$3.6T
Total marketcap
$161.6B
Total volume
BTC 62.70%     ETH 9.42%
Dominance

Exchange: NasdaqGS Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diamondback Energy  FANG $142.58
+0.32
$41.66B $922.45K $139.36 $142.65 $41.66B 8.87 $16.07
Baker Hughes Company  BKR $39.61
+0.71
$39.24B $2.77M $38.8 $39.76 $39.24B 13.51 $2.93
Plains All American Pipeline, L.P  PAA $18.78
+0.6
$13.21B $1.39M $18.6 $18.83 $13.21B 20.19 $0.93
Viper Energy, Inc.  VNOM $37.11
-0.3
$10.71B $877.85K $36.43 $37.15 $10.71B 9.39 $3.95
APA  APA $20.41
-0.2
$7.36B $2.96M $19.83 $20.5 $7.36B 7.31 $2.79
ChampionX  CHX $26.97
+1.31
$5.16B $1.06M $26.22 $27.15 $5.16B 17.86 $1.51
Icahn Enterprises L.P  IEP $9.02
+1.8
$4.93B $567.99K $8.84 $9.05 $4.93B 0 -$1.64
Plains GP Holdings, L.P  PAGP $19.68
+0.56
$4.58B $290.86K $19.52 $19.74 $4.58B 26.95 $0.73
Golar LNG  GLNG $40.45
-0.52
$4.23B $245.46K $40.2 $40.84 $4.23B 1348.33 $0.03
Weatherford  WFRD $57.33
+1.6
$4.16B $454.51K $55.44 $57.75 $4.16B 9.12 $6.28
Alliance Resource Partners, L.P  ARLP $26.97
+1.66
$3.46B $119.76K $26.56 $27 $3.46B 12.66 $2.13
Patterson-UTI Energy  PTEN $6.57
+0.61
$2.54B $3.42M $6.37 $6.59 $2.54B 0 -$2.57
TORM  TRMD $17.92
+3.4
$1.76B $432.49K $17.32 $18.03 $1.76B 3.79 $4.72
Calumet  CLMT $16.61
+4.2
$1.44B $199.22K $15.81 $16.65 $1.44B 0 -$4.03
Dorchester Minerals, L.P  DMLP $27.53
-0.4
$1.3B $15.3K $27.5 $27.85 $1.3B 13.42 $2.05
Clean Energy Fuels  CLNE $2.25
+1.58
$496.1M $1.06M $2.14 $2.26 $496.1M 0 -$0.89
Berry  BRY $3.23
-0.62
$250.64M $221.5K $3.13 $3.25 $250.64M 0 -$0.47
DMC Global  BOOM $8.56
+2.09
$175.3M $22.6K $8.33 $8.57 $175.3M 0 -$8.17
Geospace  GEOS $12.48
-2.31
$159.77M $94.93K $12 $12.88 $159.77M 0 -$1.24
Martin Midstream Partners L.P  MMLP $3
-0.97
$117.18M $4.45K $2.99 $3.02 $117.18M 0 -$0.24
Smart Sand  SND $2.02
+1.76
$89.05M $38.1K $1.97 $2.03 $89.05M 0 -$0.53
Dawson Geophysical Company  DWSN $1.45
+10.77
$44.96M $483.21K $1.33 $1.58 $44.96M 0 -$0.29
KLX Energy Services  KLXE $1.94
-0.52
$34.05M $90.17K $1.9 $1.97 $34.05M 0 -$3.51
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
PDC Energy  PDCE $73.85
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here