Exchange: NasdaqGS Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (27)
NasdaqGS (27)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $142.58 — |
+0.32
|
$41.66B — | $922.45K — | $139.36 — | $142.65 — | $41.66B — | 8.87 | $16.07 — | |
| Baker Hughes Company BKR | $39.61 — |
+0.71
|
$39.24B — | $2.77M — | $38.8 — | $39.76 — | $39.24B — | 13.51 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $18.78 — |
+0.6
|
$13.21B — | $1.39M — | $18.6 — | $18.83 — | $13.21B — | 20.19 | $0.93 — | |
| Viper Energy, Inc. VNOM | $37.11 — |
-0.3
|
$10.71B — | $877.85K — | $36.43 — | $37.15 — | $10.71B — | 9.39 | $3.95 — | |
| APA APA | $20.41 — |
-0.2
|
$7.36B — | $2.96M — | $19.83 — | $20.5 — | $7.36B — | 7.31 | $2.79 — | |
| ChampionX CHX | $26.97 — |
+1.31
|
$5.16B — | $1.06M — | $26.22 — | $27.15 — | $5.16B — | 17.86 | $1.51 — | |
| Icahn Enterprises L.P IEP | $9.02 — |
+1.8
|
$4.93B — | $567.99K — | $8.84 — | $9.05 — | $4.93B — | 0 | -$1.64 — | |
| Plains GP Holdings, L.P PAGP | $19.68 — |
+0.56
|
$4.58B — | $290.86K — | $19.52 — | $19.74 — | $4.58B — | 26.95 | $0.73 — | |
| Golar LNG GLNG | $40.45 — |
-0.52
|
$4.23B — | $245.46K — | $40.2 — | $40.84 — | $4.23B — | 1348.33 | $0.03 — | |
| Weatherford WFRD | $57.33 — |
+1.6
|
$4.16B — | $454.51K — | $55.44 — | $57.75 — | $4.16B — | 9.12 | $6.28 — | |
| Alliance Resource Partners, L.P ARLP | $26.97 — |
+1.66
|
$3.46B — | $119.76K — | $26.56 — | $27 — | $3.46B — | 12.66 | $2.13 — | |
| Patterson-UTI Energy PTEN | $6.57 — |
+0.61
|
$2.54B — | $3.42M — | $6.37 — | $6.59 — | $2.54B — | 0 | -$2.57 — | |
| TORM TRMD | $17.92 — |
+3.4
|
$1.76B — | $432.49K — | $17.32 — | $18.03 — | $1.76B — | 3.79 | $4.72 — | |
| Calumet CLMT | $16.61 — |
+4.2
|
$1.44B — | $199.22K — | $15.81 — | $16.65 — | $1.44B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.53 — |
-0.4
|
$1.3B — | $15.3K — | $27.5 — | $27.85 — | $1.3B — | 13.42 | $2.05 — | |
| Clean Energy Fuels CLNE | $2.25 — |
+1.58
|
$496.1M — | $1.06M — | $2.14 — | $2.26 — | $496.1M — | 0 | -$0.89 — | |
| Berry BRY | $3.23 — |
-0.62
|
$250.64M — | $221.5K — | $3.13 — | $3.25 — | $250.64M — | 0 | -$0.47 — | |
| DMC Global BOOM | $8.56 — |
+2.09
|
$175.3M — | $22.6K — | $8.33 — | $8.57 — | $175.3M — | 0 | -$8.17 — | |
| Geospace GEOS | $12.48 — |
-2.31
|
$159.77M — | $94.93K — | $12 — | $12.88 — | $159.77M — | 0 | -$1.24 — | |
| Martin Midstream Partners L.P MMLP | $3 — |
-0.97
|
$117.18M — | $4.45K — | $2.99 — | $3.02 — | $117.18M — | 0 | -$0.24 — | |
| Smart Sand SND | $2.02 — |
+1.76
|
$89.05M — | $38.1K — | $1.97 — | $2.03 — | $89.05M — | 0 | -$0.53 — | |
| Dawson Geophysical Company DWSN | $1.45 — |
+10.77
|
$44.96M — | $483.21K — | $1.33 — | $1.58 — | $44.96M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.94 — |
-0.52
|
$34.05M — | $90.17K — | $1.9 — | $1.97 — | $34.05M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}