$3.55T
Total marketcap
$98.44B
Total volume
BTC 61.02%   •   ETH 8.70%
Dominance

Result Page 8 for Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (1642)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ingles Markets, Incorporated  IMKTA $59.91 —
+0.15
$1.14B — $101.9K — $59.09 — $60.14 — $1.14B — 18.32 $3.27 —
Kaiser Aluminum  KALU $69.85 —
+0.09
$1.13B — $104.1K — $68.22 — $70.29 — $1.13B — 22.82 $3.06 —
Veeco Instruments  VECO $19.2 —
-1.18
$1.12B — $553.45K — $18.85 — $19.31 — $1.12B — 18.11 $1.06 —
Taboola.com  TBLA $3.46 —
0
$1.11B — $1.32M — $3.43 — $3.49 — $1.11B — 86.50 $0.04 —
Dime Community Bancshares  DCOM $25.29 —
+0.24
$1.11B — $153.88K — $24.57 — $25.43 — $1.11B — 42.86 $0.59 —
Capital Southwest  CSWC $20.6 —
+0.05
$1.11B — $662.12K — $20.4 — $20.75 — $1.11B — 14.01 $1.47 —
MillerKnoll  MLKN $16.29 —
-1.63
$1.1B — $330.58K — $16.18 — $16.44 — $1.1B — 37.88 $0.43 —
Astronics  ATRO $30.19 —
+1.11
$1.07B — $225.08K — $29.28 — $30.32 — $1.07B — 0 -$0.11 —
Groupon  GRPN $26.75 —
+0.3
$1.07B — $1.32M — $26.34 — $27.87 — $1.07B — 0 -$1 —
Marten Transport  MRTN $12.99 —
0
$1.06B — $460.58K — $12.82 — $13.03 — $1.06B — 49.96 $0.26 —
Barrett Business Services  BBSI $41.09 —
-0.56
$1.06B — $108.92K — $40.86 — $41.38 — $1.06B — 21.07 $1.95 —
Cimpress  CMPR $42.23 —
-1.93
$1.05B — $174.13K — $41.88 — $42.59 — $1.05B — 7.24 $5.83 —
Peoples Bancorp  PEBO $29.26 —
-0.68
$1.04B — $94.27K — $29 — $29.47 — $1.04B — 9.28 $3.15 —
Aveanna Healthcare  AVAH $5.32 —
-0.56
$1.04B — $495.88K — $5.16 — $5.34 — $1.04B — 177.33 $0.03 —
Healthcare Services  HCSG $14.2 —
-0.56
$1.04B — $548.63K — $14.12 — $14.84 — $1.04B — 25.81 $0.55 —
TriMas  TRS $25.42 —
-2.53
$1.03B — $235.64K — $25.35 — $25.81 — $1.03B — 33.01 $0.77 —
Preferred Bank  PFBC $83.08 —
+0.7
$1.03B — $84.04K — $81.22 — $83.45 — $1.03B — 8.81 $9.43 —
Uniti  UNIT $4.2 —
-4.55
$1.03B — $2.99M — $4.18 — $4.38 — $1.03B — 16.15 $0.26 —
Middlesex Water Company  MSEX $57.2 —
+0.05
$1.03B — $110.04K — $56.33 — $57.9 — $1.03B — 23.73 $2.41 —
Udemy  UDMY $6.87 —
+0.59
$1.02B — $870.22K — $6.78 — $6.95 — $1.02B — 0 -$0.45 —
Verint Systems  VRNT $16.8 —
-1.52
$1.01B — $560.9K — $16.37 — $17.02 — $1.01B — 16.15 $1.04 —
Harmonic  HLIT $8.94 —
-1.65
$1.01B — $588.53K — $8.91 — $9 — $1.01B — 19.86 $0.45 —
Liberty Latin America  LILA $5.02 —
+1.01
$1.01B — $270.07K — $4.89 — $5.02 — $1.01B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $5.12 —
+0.59
$1.01B — $526.69K — $4.99 — $5.14 — $1.01B — 0 -$4 —
Carlyle Secured Lending  CGBD $13.81 —
0
$1.01B — $194.95K — $13.62 — $13.87 — $1.01B — 10.54 $1.31 —
Petco Health and Wellness Company  WOOF $3.63 —
-1.63
$1.01B — $2.82M — $3.52 — $3.68 — $1.01B — 0 -$0.37 —
10x Genomics  TXG $8.17 —
-4.33
$1.01B — $1.78M — $8.07 — $8.38 — $1.01B — 0 -$1.3 —
Fox Factory Holding  FOXF $24.03 —
-1.6
$1B — $766.17K — $23.16 — $24.16 — $1B — 0 -$5.99 —
Napco Security  NSSC $28.1 —
-1.37
$1B — $344.76K — $27.67 — $28.35 — $1B — 23.03 $1.22 —
MaxLinear  MXL $11.57 —
-0.86
$999.34M — $754.75K — $11.17 — $11.59 — $999.34M — 0 -$2.63 —
OPKO Health  OPK $1.26 —
-0.79
$999.25M — $2.17M — $1.23 — $1.28 — $999.25M — 0 -$0.06 —
American Superconductor  AMSC $25.28 —
+0.36
$998.63M — $799.68K — $24 — $25.35 — $998.63M — 158.00 $0.16 —
Radware  RDWR $23.3 —
-1.4
$994.6M — $74.6K — $23.09 — $23.5 — $994.6M — 86.29 $0.27 —
Kornit Digital  KRNT $21.94 —
-2.66
$994.49M — $208.53K — $21.88 — $22.44 — $994.49M — 0 -$0.18 —
Couchbase  BASE $18.32 —
-1.29
$988.94M — $389.16K — $18.21 — $18.53 — $988.94M — 0 -$1.45 —
Sabre  SABR $2.55 —
-1.36
$986.97M — $5.53M — $2.44 — $2.57 — $986.97M — 0 -$0.45 —
SolarEdge  SEDG $16.71 —
+11.78
$986.33M — $7.96M — $14.62 — $17 — $986.33M — 0 -$30.59 —
Sinclair  SBGI $14.13 —
+0.71
$983.05M — $340.33K — $13.77 — $14.21 — $983.05M — 6.92 $2.04 —
Hello  MOMO $6.08 —
0
$976.87M — $442.47K — $6.04 — $6.1 — $976.87M — 7.89 $0.77 —
OceanFirst Financial  OCFC $16.62 —
-1.01
$970.33M — $228.62K — $16.42 — $16.74 — $970.33M — 10.86 $1.53 —
First Watch Restaurant  FWRG $15.77 —
-0.88
$961.86M — $419.87K — $15.45 — $15.92 — $961.86M — 92.76 $0.17 —
The Pennant  PNTG $27.77 —
-1.03
$957.2M — $137.77K — $27.04 — $27.99 — $957.2M — 36.53 $0.76 —
Integra LifeSciences  IART $12.3 —
-2.84
$955.86M — $953.74K — $12.04 — $12.5 — $955.86M — 0 -$0.38 —
Allegiant Travel Company  ALGT $52.34 —
-1.23
$955.45M — $247.16K — $51 — $52.56 — $955.45M — 0 -$11.68 —
BJ's Restaurants  BJRI $42.45 —
+2.28
$938.71M — $249.76K — $40.71 — $42.75 — $938.71M — 44.21 $0.96 —
Trinity Capital  TRIN $14.47 —
+0.56
$935.5M — $292.82K — $14.28 — $14.51 — $935.5M — 6.48 $2.23 —
Uxin  UXIN $4.53 —
+2.26
$933.95M — $2.57K — $4.37 — $4.56 — $933.95M — 0 -$33.84 —
Collegium Pharmaceutical  COLL $28.86 —
+0.14
$927.62M — $172.97K — $28.34 — $28.99 — $927.62M — 23.65 $1.22 —
Geron  GERN $1.45 —
-2.03
$923.53M — $11.88M — $1.42 — $1.52 — $923.53M — 0 -$0.21 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.83 —
0
$922.57M — $173.33K — $2.77 — $2.89 — $922.57M — 0 -$0.14 —
Brookline Bancorp  BRKL $10.35 —
-1.05
$922.23M — $537.62K — $10.25 — $10.46 — $922.23M — 12.62 $0.82 —
Community Trust Bancorp  CTBI $50.82 —
-0.68
$920.4M — $55.47K — $50.3 — $51.06 — $920.4M — 10.60 $4.79 —
Bel Fuse Inc.  BELFB $72.48 —
-0.07
$901.11M — $46.74K — $69 — $72.63 — $901.11M — 22.16 $3.27 —
Bel Fuse  BELFA $64.43 —
-1.63
$901.11M — $4.03K — $63.01 — $64.43 — $901.11M — 19.70 $3.27 —
Ultra Clean  UCTT $19.93 —
-1.68
$899.82M — $265.12K — $19.34 — $19.98 — $899.82M — 32.14 $0.62 —
InMode  INMD $14.23 —
-0.7
$899.47M — $774.3K — $14.04 — $14.36 — $899.47M — 6.38 $2.23 —
SLR Inv  SLRC $16.42 —
+0.74
$895.79M — $87.85K — $16.21 — $16.48 — $895.79M — 10.13 $1.62 —
Encore Capital  ECPG $38.17 —
-1.65
$891.24M — $178.33K — $37.57 — $38.52 — $891.24M — 0 -$4.85 —
Fluence Energy  FLNC $4.88 —
-1.01
$889.22M — $3.31M — $4.71 — $5.13 — $889.22M — 0 -$0.22 —
ScanSource  SCSC $39.27 —
-1.33
$887.33M — $124.91K — $38.76 — $39.65 — $887.33M — 14.12 $2.78 —
Astec Industries  ASTE $38.75 —
-1.17
$886.1M — $119.61K — $38.44 — $39.1 — $886.1M — 58.71 $0.66 —
AMERISAFE  AMSF $46.39 —
+0.04
$883.74M — $61.17K — $45.8 — $46.58 — $883.74M — 18.70 $2.48 —
Aeva  AEVA $16.05 —
-0.31
$883.11M — $1.55M — $15.33 — $16.13 — $883.11M — 0 -$2.82 —
Heidrick & Struggles  HSII $42.75 —
-1.22
$881.54M — $152.75K — $40.1 — $43 — $881.54M — 118.74 $0.36 —
ConnectOne Bancorp  CNOB $22.79 —
+0.66
$876.73M — $174.9K — $22.08 — $22.88 — $876.73M — 12.38 $1.84 —
ThredUp  TDUP $7.38 —
-1.6
$872.66M — $1.89M — $7.17 — $7.48 — $872.66M — 0 -$0.29 —
Corsair Gaming  CRSR $8.24 —
-1.02
$871.44M — $629.94K — $7.91 — $8.3 — $871.44M — 0 -$0.93 —
Pharvaris  PHVS $15.99 —
-2.44
$871.34M — $16.18K — $15.84 — $16.14 — $871.34M — 0 -$3.18 —
Stratasys  SSYS $10.32 —
-1.34
$867.31M — $302.82K — $10.26 — $10.41 — $867.31M — 0 -$1.51 —
Bumble  BMBL $5.72 —
-2.05
$855.15M — $1.89M — $5.69 — $5.83 — $855.15M — 0 -$4.67 —
QuinStreet  QNST $14.92 —
-2.23
$849.72M — $423.21K — $14.9 — $15.2 — $849.72M — 0 -$0.01 —
Univest Financial  UVSP $29.38 —
-0.81
$848.5M — $85.53K — $28.96 — $30.17 — $848.5M — 11.04 $2.66 —
Syndax Pharmaceuticals  SNDX $9.85 —
-8.88
$847.57M — $3.83M — $9.83 — $11.04 — $847.57M — 0 -$3.85 —
Viant Technology  DSP $13.48 —
-2.74
$843.4M — $141.14K — $13.46 — $13.93 — $843.4M — 103.69 $0.13 —
American Woodmark  AMWD $56.74 —
-0.77
$841.72M — $89.21K — $55.77 — $56.88 — $841.72M — 8.75 $6.48 —
Frontier  ULCC $3.67 —
-2.13
$835.9M — $1.85M — $3.6 — $3.72 — $835.9M — 12.23 $0.3 —
Radius Recycling  RDUS $29.61 —
+0.61
$835.06M — $933.12K — $29.41 — $29.65 — $835.06M — 0 -$9.99 —
HealthStream  HSTM $27.35 —
-1.69
$834.87M — $214.12K — $27.34 — $27.99 — $834.87M — 43.41 $0.63 —
Apogee Enterprises  APOG $38.66 —
-0.57
$834.02M — $249.76K — $38.06 — $38.81 — $834.02M — 9.93 $3.89 —
i3 Verticals  IIIV $24.99 —
-0.52
$830.09M — $188.29K — $24.35 — $25.29 — $830.09M — 0 -$0.09 —
uniQure  QURE $15.16 —
-0.46
$829.99M — $758.41K — $14.75 — $15.27 — $829.99M — 0 -$4.38 —
NETGEAR  NTGR $28.8 —
-3.57
$828.82M — $384.09K — $28.73 — $29.63 — $828.82M — 34.27 $0.84 —
Gentherm Incorporated  THRM $26.85 —
-1.5
$828.59M — $214.17K — $26.68 — $27.29 — $828.59M — 16.88 $1.59 —
EZCORP  EZPW $13.4 —
+1.98
$818.92M — $841.92K — $12.95 — $13.51 — $818.92M — 11.26 $1.19 —
Maravai LifeSciences  MRVI $2.22 —
-3.27
$811.06M — $2.23M — $2.18 — $2.27 — $811.06M — 0 -$1.17 —
FARO  FARO $42 —
0
$807.5M — $650.41K — $41.96 — $42.21 — $807.5M — 0 -$0.04 —
Zymeworks  ZYME $11.54 —
+0.52
$804.15M — $349.05K — $11.29 — $11.66 — $804.15M — 0 -$1.5 —
Olaplex  OLPX $1.19 —
-4.8
$792.45M — $849.29K — $1.18 — $1.24 — $792.45M — 59.50 $0.02 —
Cohu  COHU $16.96 —
-1.85
$788.69M — $326.66K — $16.46 — $17.11 — $788.69M — 0 -$1.84 —
Heritage Financial  HFWA $23.1 —
+0.3
$787.84M — $216.05K — $22.57 — $23.22 — $787.84M — 15.60 $1.48 —
Telesat  TSAT $15.67 —
-0.19
$785.43M — $55.66K — $15.42 — $16 — $785.43M — 0 -$4.54 —
Docebo  DCBO $26.26 —
-0.3
$778.17M — $106.17K — $25.9 — $26.53 — $778.17M — 35.48 $0.74 —
Xeris Biopharma  XERS $4.83 —
-1.02
$773.55M — $1.19M — $4.73 — $4.85 — $773.55M — 0 -$0.29 —
Cognyte Software  CGNT $10.68 —
-0.09
$768.49M — $163.15K — $10.43 — $10.82 — $768.49M — 0 -$0.17 —
Daktronics  DAKT $15.38 —
-1.44
$767.37M — $652.12K — $15.19 — $15.8 — $767.37M — 384.50 $0.04 —
Praxis Precision Medicines  PRAX $37.55 —
-1.98
$764.86M — $172.92K — $36.64 — $37.85 — $764.86M — 0 -$10.66 —
New Fortress Energy  NFE $2.78 —
-0.89
$762.22M — $6.13M — $2.69 — $2.84 — $762.22M — 0 -$2.24 —
Magic Software Enterprises  MGIC $15.11 —
+0.6
$761.8M — $46.09K — $14.75 — $15.23 — $761.8M — 19.88 $0.76 —
World Acceptance  WRLD $143.45 —
+0.46
$761.33M — $24.58K — $139.96 — $145.39 — $761.33M — 8.80 $16.3 —
Diversified Healthcare Trust  DHC $3.14 —
+4.32
$757.53M — $712.13K — $2.96 — $3.16 — $757.53M — 0 -$1.23 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here