$3.46T
Total marketcap
$90.61B
Total volume
BTC 62.74%   •   ETH 9.27%
Dominance

Result Page 8 for Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (1635)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cricut  CRCT $5.91 —
-1.83
$1.25B — $356.01K — $5.88 — $6.1 — $1.25B — 19.06 $0.31 —
Sabre  SABR $3.22 —
-3.16
$1.25B — $2.56M — $3.21 — $3.37 — $1.25B — 0 -$0.45 —
Oaktree Specialty Lending  OCSL $14.14 —
+0.21
$1.25B — $257.97K — $14.03 — $14.18 — $1.25B — 117.83 $0.12 —
Capital Southwest  CSWC $22.7 —
-0.2
$1.24B — $284.4K — $22.58 — $22.89 — $1.24B — 15.43 $1.47 —
ConnectOne Bancorp  CNOB $24.72 —
+0.24
$1.24B — $120.13K — $24.56 — $24.87 — $1.24B — 13.43 $1.84 —
Veeco Instruments  VECO $21.21 —
-0.56
$1.24B — $126.51K — $20.85 — $21.47 — $1.24B — 20.00 $1.06 —
Liberty Latin America  LILA $6.07 —
-3.73
$1.22B — $129.34K — $6.06 — $6.34 — $1.22B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $6.19 —
-3.81
$1.22B — $289.59K — $6.17 — $6.49 — $1.22B — 0 -$4 —
TriMas  TRS $29.87 —
+0.88
$1.21B — $173.59K — $29.4 — $29.97 — $1.21B — 38.79 $0.77 —
Cimpress  CMPR $48.53 —
+1.55
$1.21B — $104.92K — $47.64 — $48.78 — $1.21B — 8.32 $5.83 —
Taboola.com  TBLA $3.75 —
+2.04
$1.2B — $496.1K — $3.66 — $3.75 — $1.2B — 93.62 $0.04 —
Innoviva  INVA $19.12 —
+0.29
$1.2B — $262.58K — $18.92 — $19.4 — $1.2B — 0 -$0.95 —
Photronics  PLAB $19.89 —
-0.03
$1.2B — $213.84K — $19.56 — $20.01 — $1.2B — 10.30 $1.93 —
Cogent Biosciences  COGT $10.5 —
+7.31
$1.19B — $8.75M — $9.25 — $10.94 — $1.19B — 0 -$1.97 —
Jamf Holding  JAMF $9.01 —
-1.04
$1.19B — $407.19K — $8.87 — $9.23 — $1.19B — 0 -$0.37 —
Fox Factory Holding  FOXF $28.46 —
+1.75
$1.19B — $438.71K — $27.55 — $28.96 — $1.19B — 0 -$5.99 —
LexinFintech  LX $7.01 —
-7.15
$1.18B — $1.64M — $7 — $7.51 — $1.18B — 6.55 $1.07 —
Neogen  NEOG $5.32 —
+1.53
$1.15B — $3.41M — $5.11 — $5.34 — $1.15B — 0 -$2.23 —
Novavax  NVAX $7.11 —
+0.92
$1.15B — $2.44M — $7.04 — $7.2 — $1.15B — 2.58 $2.75 —
New Mountain Finance  NMFC $10.66 —
-0.05
$1.15B — $121.79K — $10.63 — $10.72 — $1.15B — 10.76 $0.99 —
Preferred Bank  PFBC $91.25 —
-0.45
$1.13B — $20.16K — $91.21 — $92.2 — $1.13B — 9.67 $9.43 —
Peoples Bancorp  PEBO $31.8 —
-0.38
$1.13B — $39.31K — $31.66 — $32.14 — $1.13B — 10.09 $3.15 —
New York Mortgage Trust, Inc.  NYMTN $21.35 —
+0.25
$1.13B — $11.5K — $21.33 — $21.46 — $1.13B — 454.25 $0.05 —
Astronics  ATRO $31.99 —
+0.22
$1.13B — $128.08K — $31.79 — $32.6 — $1.13B — 0 -$0.11 —
Ultra Clean  UCTT $24.96 —
+0.16
$1.13B — $250.26K — $24.34 — $25.4 — $1.13B — 40.25 $0.62 —
Marten Transport  MRTN $13.78 —
+0.77
$1.12B — $145.17K — $13.63 — $13.8 — $1.12B — 52.98 $0.26 —
Dave & Buster's Entertainment  PLAY $32.1 —
-0.68
$1.11B — $294.08K — $31.65 — $32.61 — $1.11B — 29.44 $1.09 —
OceanFirst Financial  OCFC $18.9 —
+0.69
$1.1B — $245.17K — $18.6 — $19.06 — $1.1B — 12.35 $1.53 —
Safety Insurance  SAFT $73.98 —
-0.96
$1.1B — $19.57K — $73.75 — $75.12 — $1.1B — 15.09 $4.9 —
OPKO Health  OPK $1.39 —
+1.84
$1.1B — $2.07M — $1.33 — $1.39 — $1.1B — 0 -$0.06 —
Barrett Business Services  BBSI $42.53 —
-0.48
$1.09B — $34.43K — $42.3 — $43.01 — $1.09B — 21.80 $1.95 —
First Watch Restaurant  FWRG $17.85 —
-1.03
$1.09B — $200.84K — $17.66 — $18.2 — $1.09B — 104.97 $0.17 —
Uniti  UNIT $4.42 —
+2.44
$1.08B — $878.02K — $4.29 — $4.44 — $1.08B — 16.96 $0.26 —
Pacira BioSciences  PCRX $23.28 —
+0.43
$1.08B — $125.48K — $22.93 — $23.45 — $1.08B — 0 -$2.24 —
Magic Software Enterprises  MGIC $21.65 —
+6.14
$1.08B — $150.55K — $21.17 — $21.74 — $1.08B — 28.48 $0.76 —
Napco Security  NSSC $30.03 —
+0.84
$1.07B — $90.29K — $29.49 — $30.16 — $1.07B — 24.61 $1.22 —
Sinclair  SBGI $15.37 —
+2.6
$1.07B — $259.9K — $14.93 — $15.7 — $1.07B — 7.53 $2.04 —
Harmonic  HLIT $9.39 —
+2.12
$1.06B — $556.22K — $9.1 — $9.43 — $1.06B — 20.85 $0.45 —
Healthcare Services  HCSG $14.55 —
-0.95
$1.06B — $175.95K — $14.45 — $14.89 — $1.06B — 26.44 $0.55 —
Amphastar Pharmaceuticals  AMPH $22.47 —
-0.58
$1.06B — $137.81K — $22.29 — $22.94 — $1.06B — 8.14 $2.76 —
Praxis Precision Medicines  PRAX $51.76 —
+10.68
$1.05B — $527.88K — $47.39 — $53.35 — $1.05B — 0 -$10.66 —
EVgo  EVGO $3.4 —
-1.44
$1.04B — $1.41M — $3.38 — $3.48 — $1.04B — 0 -$0.41 —
Collegium Pharmaceutical  COLL $32.42 —
+2.68
$1.04B — $179.42K — $31.62 — $32.42 — $1.04B — 26.56 $1.22 —
Corsair Gaming  CRSR $9.84 —
+2.7
$1.04B — $146.79K — $9.51 — $9.85 — $1.04B — 0 -$0.93 —
New Fortress Energy  NFE $3.78 —
-0.53
$1.04B — $2.65M — $3.58 — $3.87 — $1.04B — 0 -$2.24 —
Udemy  UDMY $6.94 —
+0.87
$1.03B — $312.46K — $6.86 — $6.96 — $1.03B — 0 -$0.45 —
G-III Apparel  GIII $23.68 —
+0.08
$1.03B — $219.06K — $23.25 — $23.81 — $1.03B — 5.57 $4.25 —
Zymeworks  ZYME $13.55 —
+4.63
$1.01B — $174.58K — $13 — $13.67 — $1.01B — 0 -$1.5 —
Carlyle Secured Lending  CGBD $13.83 —
-0.07
$1.01B — $93.72K — $13.76 — $13.91 — $1.01B — 10.55 $1.31 —
Integra LifeSciences  IART $12.96 —
-0.31
$1.01B — $280.01K — $12.59 — $13.31 — $1.01B — 0 -$0.38 —
Olaplex  OLPX $1.51 —
-0.99
$1B — $266.13K — $1.51 — $1.55 — $1B — 75.25 $0.02 —
Community Trust Bancorp  CTBI $55.33 —
-0.36
$1B — $11.64K — $55.01 — $55.86 — $1B — 11.55 $4.79 —
Brookline Bancorp  BRKL $11.18 —
0
$996.19M — $263.9K — $11.14 — $11.3 — $996.19M — 13.63 $0.82 —
Verve Therapeutics  VERV $11.12 —
-0.09
$993.15M — $1.55M — $11.1 — $11.2 — $993.15M — 0 -$2.11 —
Middlesex Water Company  MSEX $55.35 —
+0.99
$991.88M — $24.57K — $54.38 — $55.4 — $991.88M — 22.96 $2.41 —
Pharvaris  PHVS $18.18 —
+1.08
$990.41M — $33.41K — $17.78 — $18.39 — $990.41M — 0 -$3.31 —
Maravai LifeSciences  MRVI $2.7 —
-2.21
$986.06M — $1.04M — $2.52 — $2.84 — $986.06M — 0 -$1.17 —
Heidrick & Struggles  HSII $47.65 —
-0.76
$982.48M — $105.1K — $47.65 — $48.56 — $982.48M — 132.34 $0.36 —
Stratasys  SSYS $11.68 —
+0.86
$981.6M — $131.17K — $11.54 — $11.69 — $981.6M — 0 -$1.51 —
Bumble  BMBL $6.56 —
-0.53
$979.98M — $793.67K — $6.48 — $6.71 — $979.98M — 0 -$4.67 —
Allegiant Travel Company  ALGT $53.68 —
-1.56
$979.91M — $149.6K — $53.23 — $56.52 — $979.91M — 0 -$11.68 —
i3 Verticals  IIIV $29.42 —
+2.16
$977.33M — $128.84K — $28.57 — $29.45 — $977.33M — 0 -$0.09 —
Encore Capital  ECPG $41.07 —
+1.21
$958.95M — $54.87K — $40.29 — $41.07 — $958.95M — 0 -$4.85 —
InMode  INMD $15.13 —
-1.5
$956.36M — $489.92K — $14.97 — $15.59 — $956.36M — 6.78 $2.23 —
Cohu  COHU $20.43 —
-0.15
$950.05M — $57.31K — $20.05 — $20.66 — $950.05M — 0 -$1.84 —
ScanSource  SCSC $41.99 —
-0.33
$948.79M — $84.52K — $41.27 — $42.14 — $948.79M — 15.10 $2.78 —
nLIGHT  LASR $19.08 —
+0.79
$943.31M — $209.42K — $18.88 — $19.43 — $943.31M — 0 -$1.14 —
Gentherm Incorporated  THRM $30.51 —
+0.86
$941.53M — $58.06K — $29.9 — $30.51 — $941.53M — 19.18 $1.59 —
BJ's Restaurants  BJRI $42.44 —
-4.52
$938.59M — $138.34K — $42.01 — $44.47 — $938.59M — 44.20 $0.96 —
ORIC Pharmaceuticals  ORIC $10.99 —
+5.37
$936.55M — $360.2K — $10.53 — $11.1 — $936.55M — 0 -$1.88 —
Univest Financial  UVSP $32.28 —
-0.03
$932.25M — $20.11K — $31.95 — $32.4 — $932.25M — 12.13 $2.66 —
Geron  GERN $1.46 —
+5.04
$929.9M — $4.61M — $1.39 — $1.48 — $929.9M — 0 -$0.21 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.85 —
+1.06
$929.09M — $200.9K — $2.81 — $2.9 — $929.09M — 0 -$0.14 —
QuinStreet  QNST $16.31 —
+0.71
$928.6M — $394.93K — $16.21 — $16.49 — $928.6M — 0 -$0.01 —
PDF  PDFS $23.69 —
-0.04
$927.22M — $151.15K — $23.17 — $24.19 — $927.22M — 789.66 $0.03 —
Astec Industries  ASTE $40.48 —
-0.64
$925.66M — $112.57K — $39.82 — $41.13 — $925.66M — 61.33 $0.66 —
Anavex Life Sciences  AVXL $10.84 —
+6.4
$925.64M — $413.77K — $10.31 — $10.93 — $925.64M — 0 -$0.56 —
Apogee Enterprises  APOG $42.94 —
+1.32
$924.48M — $74.09K — $41.78 — $43.26 — $924.48M — 18.27 $2.35 —
World Acceptance  WRLD $172.99 —
+0.19
$918.11M — $51.73K — $170.11 — $175 — $918.11M — 10.61 $16.3 —
Trinity Capital  TRIN $14.2 —
+0.32
$917.72M — $437.14K — $14.11 — $14.22 — $917.72M — 6.36 $2.23 —
Frontier  ULCC $4.02 —
+0.88
$914.48M — $1.4M — $3.96 — $4.13 — $914.48M — 13.38 $0.3 —
Kornit Digital  KRNT $20 —
+2.99
$906.55M — $52.28K — $19.54 — $20 — $906.55M — 0 -$0.18 —
The Pennant  PNTG $26.28 —
+1.7
$905.85M — $50.79K — $25.5 — $26.34 — $905.85M — 34.57 $0.76 —
SpartanNash Company  SPTN $26.55 —
+0.04
$898.7M — $439.52K — $26.51 — $26.56 — $898.7M — 0 -$0.31 —
Canadian Solar  CSIQ $13.37 —
+0.45
$895.42M — $748.17K — $12.96 — $13.49 — $895.42M — 0 -$0.34 —
Viant Technology  DSP $14.23 —
+3.01
$890.01M — $71.73K — $13.93 — $14.24 — $890.01M — 109.42 $0.13 —
Sana Biotechnology  SANA $3.94 —
+1.16
$887.56M — $8.52M — $3.77 — $4.37 — $887.56M — 0 -$0.88 —
Aveanna Healthcare  AVAH $4.3 —
+0.47
$887M — $114.17K — $4.19 — $4.34 — $887M — 143.33 $0.03 —
SLR Inv  SLRC $16.2 —
-0.18
$883.78M — $124.75K — $16.15 — $16.31 — $883.78M — 10.00 $1.62 —
Diversified Healthcare Trust  DHC $3.63 —
+1.83
$874.53M — $722.28K — $3.54 — $3.63 — $874.53M — 0 -$1.23 —
Docebo  DCBO $29.46 —
+0.99
$872.99M — $21.96K — $29.2 — $29.6 — $872.99M — 39.81 $0.74 —
Heritage Financial  HFWA $25.51 —
+0.04
$870.03M — $30.74K — $25.34 — $25.62 — $870.03M — 17.23 $1.48 —
Atlanticus  ATLC $56.87 —
-0.19
$860.23M — $14.71K — $56.64 — $57.29 — $860.23M — 11.00 $5.17 —
Old Second Bancorp  OSBC $18.93 —
-0.11
$852.91M — $54.7K — $18.85 — $19.11 — $852.91M — 10.34 $1.83 —
NETGEAR  NTGR $29.54 —
-2.33
$850.12M — $110.33K — $29.49 — $30.28 — $850.12M — 35.16 $0.84 —
FARO  FARO $43.93 —
+0.09
$848.59M — $365.11K — $43.91 — $44.03 — $848.59M — 0 -$0.04 —
Radius Recycling  RDUS $29.99 —
+0.03
$847.45M — $291.57K — $29.99 — $30.02 — $847.45M — 0 -$3.59 —
Forward Air  FWRD $27.79 —
+0.69
$845.46M — $245.25K — $27.07 — $27.86 — $845.46M — 0 -$29.26 —
Petco Health and Wellness Company  WOOF $3.02 —
-1.63
$842.54M — $1.11M — $2.97 — $3.08 — $842.54M — 0 -$0.24 —
Mission Produce  AVO $11.92 —
-0.5
$841.77M — $70.38K — $11.86 — $12.04 — $841.77M — 22.92 $0.52 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here