Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Total marketcap
$240.47B
Total volume
BTC 60.61%   •   ETH 7.23%
Dominance

Result Page 8 for Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (1642)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pacira BioSciences  PCRX $22.91 —
-0.82
$1.06B — $956.31K — $21.79 — $24.16 — $1.06B — 0 -$2.15 —
Evotec SE  EVO $2.97 —
-2.94
$1.05B — $105.03K — $2.84 — $3.05 — $1.05B — 0 -$0.54 —
Novavax  NVAX $6.54 —
+4.81
$1.05B — $7.54M — $5.8 — $6.61 — $1.05B — 0 -$1.23 —
Xometry  XMTR $20.91 —
+4.65
$1.05B — $1.1M — $18.59 — $22.27 — $1.05B — 0 -$1.03 —
Marten Transport  MRTN $12.89 —
-2.35
$1.05B — $599.05K — $12.65 — $13.62 — $1.05B — 39.06 $0.33 —
Cricut  CRCT $4.92 —
+0.72
$1.05B — $561.68K — $4.66 — $5.2 — $1.05B — 16.96 $0.29 —
InMode  INMD $15.4 —
-1.97
$1.05B — $1.82M — $14.56 — $16.29 — $1.05B — 6.84 $2.25 —
Liberty Latin America Ltd.  LILAK $5.35 —
-3.78
$1.04B — $1.47M — $5.14 — $5.73 — $1.04B — 0 -$3.31 —
TaskUs  TASK $11.57 —
-10.45
$1.04B — $845.74K — $11.27 — $12.38 — $1.04B — 23.14 $0.5 —
Liberty Latin America  LILA $5.44 —
-4.39
$1.04B — $395.4K — $5.28 — $5.86 — $1.04B — 0 -$3.31 —
Veeco Instruments  VECO $17.94 —
+0.06
$1.04B — $1.38M — $16.98 — $19.34 — $1.04B — 14.58 $1.23 —
Cimpress  CMPR $41.57 —
-4.26
$1.03B — $298.11K — $40.62 — $44.2 — $1.03B — 6.95 $5.98 —
Sonos  SONO $8.57 —
-0.29
$1.02B — $3.47M — $8.03 — $8.87 — $1.02B — 0 -$0.55 —
Carlyle Secured Lending  CGBD $13.91 —
-5.82
$1.01B — $981.16K — $13.12 — $14.48 — $1.01B — 8.80 $1.58 —
Barrett Business Services  BBSI $39.24 —
-0.58
$1.01B — $373.46K — $37.99 — $40.85 — $1.01B — 19.81 $1.98 —
New Mountain Finance  NMFC $9.33 —
-6.7
$1.01B — $1.44M — $9.28 — $9.92 — $1.01B — 9.05 $1.03 —
Preferred Bank  PFBC $75.32 —
+0.08
$997.49M — $168.92K — $71.9 — $78.22 — $997.49M — 7.81 $9.64 —
First Watch Restaurant  FWRG $16.14 —
-1.16
$979.7M — $901.58K — $15.55 — $17.3 — $979.7M — 53.79 $0.3 —
Harmonic  HLIT $8.34 —
+0.12
$976.22M — $1.53M — $7.91 — $8.77 — $976.22M — 25.27 $0.33 —
Peoples Bancorp  PEBO $27.25 —
-0.11
$972.01M — $196.01K — $26.27 — $28.41 — $972.01M — 8.23 $3.31 —
Aveanna Healthcare  AVAH $4.96 —
-1.39
$967.67M — $562.65K — $4.55 — $5.08 — $967.67M — 0 -$0.06 —
Helen of Troy  HELE $42.19 —
-5.74
$964.28M — $690.11K — $41.51 — $45.27 — $964.28M — 8.55 $4.93 —
Apogee Enterprises  APOG $43.86 —
-2.81
$962.88M — $296.38K — $42.44 — $46.29 — $962.88M — 9.81 $4.47 —
Verint Systems  VRNT $15.26 —
+0.39
$948.23M — $1.22M — $14.59 — $16.05 — $948.23M — 14.67 $1.04 —
Syndax Pharmaceuticals  SNDX $11.01 —
-2.13
$947.34M — $2.3M — $10.14 — $11.19 — $947.34M — 0 -$3.72 —
Capital Southwest  CSWC $18.7 —
-5.46
$945.88M — $2.03M — $18.01 — $19.61 — $945.88M — 13.35 $1.4 —
HealthStream  HSTM $30.63 —
-2.02
$932.2M — $213.07K — $29.83 — $31.53 — $932.2M — 46.40 $0.66 —
Gogo  GOGO $7.09 —
-4.7
$931.27M — $2.27M — $6.71 — $7.92 — $931.27M — 70.90 $0.1 —
10x Genomics  TXG $7.58 —
+1.47
$927.05M — $4.1M — $6.78 — $7.87 — $927.05M — 0 -$1.52 —
AMERISAFE  AMSF $48 —
-4.21
$914.41M — $174.39K — $47.03 — $49.57 — $914.41M — 16.60 $2.89 —
Hello  MOMO $5.54 —
-5.14
$909.08M — $1.75M — $5.47 — $5.91 — $909.08M — 7.19 $0.77 —
Geron  GERN $1.41 —
+2.17
$898.03M — $13.68M — $1.28 — $1.43 — $898.03M — 0 -$0.27 —
Liquidity Services  LQDT $28.81 —
-2.17
$894.24M — $589.42K — $27 — $30.09 — $894.24M — 38.41 $0.75 —
National Vision  EYE $11.35 —
+0.35
$894.19M — $2.56M — $10.55 — $12.01 — $894.19M — 0 -$0.35 —
Udemy  UDMY $6.04 —
-9.17
$892.37M — $2.41M — $5.84 — $6.62 — $892.37M — 0 -$0.56 —
Digi  DGII $24.16 —
+0.17
$891.48M — $401.24K — $22.39 — $25.35 — $891.48M — 25.16 $0.96 —
Taboola.com  TBLA $2.61 —
-1.88
$884.47M — $2.53M — $2.5 — $2.78 — $884.47M — 0 -$0.01 —
Sinclair  SBGI $13.29 —
-3.56
$883.38M — $578.6K — $12.99 — $14.25 — $883.38M — 2.83 $4.69 —
Collegium Pharmaceutical  COLL $27.38 —
-2.7
$879.77M — $476.32K — $26.64 — $28.37 — $879.77M — 14.72 $1.86 —
OceanFirst Financial  OCFC $14.96 —
-0.73
$876.01M — $361.5K — $14.29 — $15.73 — $876.01M — 9.06 $1.65 —
Telesat  TSAT $17.22 —
+3.61
$873.5M — $162.08K — $15.49 — $17.94 — $873.5M — 0 -$4.42 —
Brookline Bancorp  BRKL $9.8 —
-0.41
$873.23M — $1.06M — $9.43 — $10.28 — $873.23M — 12.72 $0.77 —
QuinStreet  QNST $15.3 —
-1.61
$863.97M — $1.11M — $14.45 — $16.46 — $863.97M — 0 -$0.21 —
Trinity Capital  TRIN $13.58 —
-5.03
$853.25M — $1.95M — $12.66 — $14 — $853.25M — 6.46 $2.1 —
EZCORP  EZPW $15.5 —
+1.77
$851.55M — $1.94M — $14.67 — $15.89 — $851.55M — 13.59 $1.14 —
Calumet  CLMT $9.83 —
+0.82
$847.42M — $2.09M — $8.5 — $10.23 — $847.42M — 0 -$2.67 —
Dyne Therapeutics  DYN $7.49 —
-9.54
$847.28M — $2.77M — $7.26 — $8.38 — $847.28M — 0 -$3.37 —
Radware  RDWR $19.81 —
+0.25
$845.62M — $189.51K — $18.46 — $20.17 — $845.62M — 141.50 $0.14 —
Allegiant Travel Company  ALGT $45.92 —
-1.35
$842.09M — $698.6K — $41.03 — $49.4 — $842.09M — 0 -$13.49 —
Community Trust Bancorp  CTBI $46.33 —
-0.6
$838.66M — $106.92K — $45.17 — $48.19 — $838.66M — 10.04 $4.61 —
The Pennant  PNTG $24.35 —
-0.9
$838.37M — $194.05K — $23.02 — $25.21 — $838.37M — 34.78 $0.7 —
Fox Factory Holding  FOXF $20.06 —
-4.25
$836.75M — $926.85K — $19.21 — $21.44 — $836.75M — 125.37 $0.16 —
ConnectOne Bancorp  CNOB $21.8 —
+0.88
$836.56M — $355.12K — $20.83 — $22.92 — $836.56M — 12.38 $1.76 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.56 —
-0.78
$834.55M — $568.9K — $2.41 — $2.6 — $834.55M — 0 $0 —
Ultra Clean  UCTT $18.47 —
+1.04
$833.59M — $1.09M — $17.35 — $19.93 — $833.59M — 35.51 $0.52 —
TriMas  TRS $20.46 —
-3.72
$833.06M — $395.77K — $20.12 — $21.76 — $833.06M — 34.67 $0.59 —
Docebo  DCBO $27.15 —
-2.06
$828.55M — $152.25K — $26.01 — $28.34 — $828.55M — 31.56 $0.86 —
American Woodmark  AMWD $55.73 —
-2.91
$826.74M — $228.04K — $54.34 — $57.72 — $826.74M — 8.60 $6.48 —
TMC the metals company  TMC $1.76 —
-3.83
$825.89M — $3.02M — $1.65 — $1.9 — $825.89M — 0 -$0.25 —
Kaiser Aluminum  KALU $50.93 —
+0.35
$820M — $328.57K — $47.93 — $52.83 — $820M — 17.74 $2.87 —
Cracker Barrel Old Country Store  CBRL $36.65 —
-1.5
$815.96M — $1.39M — $35.15 — $38.85 — $815.96M — 22.90 $1.6 —
Frontier  ULCC $3.58 —
+3.62
$815.08M — $6.1M — $3.12 — $3.75 — $815.08M — 9.67 $0.37 —
Radius Recycling  RDUS $28.71 —
-0.79
$809.68M — $2.92M — $28.05 — $28.9 — $809.68M — 0 -$9.99 —
Cipher Mining  CIFR $2.23 —
+6.19
$806.21M — $24.65M — $1.86 — $2.4 — $806.21M — 0 -$0.14 —
SLR Inv  SLRC $14.73 —
-3.16
$803.59M — $648.1K — $14.07 — $15.1 — $803.59M — 8.36 $1.76 —
Heidrick & Struggles  HSII $39.36 —
-3.69
$803.33M — $141.73K — $38.76 — $40.97 — $803.33M — 96.00 $0.41 —
Petco Health and Wellness Company  WOOF $2.9 —
+1.22
$801.6M — $4.38M — $2.58 — $3.04 — $801.6M — 0 -$0.37 —
MaxLinear  MXL $9.47 —
+1.72
$801.48M — $2.33M — $8.35 — $10.28 — $801.48M — 0 -$2.93 —
Bel Fuse Inc.  BELFB $63.83 —
+4.95
$797.43M — $123.47K — $58 — $64.72 — $797.43M — 20.59 $3.1 —
Energy Recovery  ERII $14.46 —
+0.35
$794.65M — $537K — $13.77 — $15.05 — $794.65M — 36.14 $0.4 —
CommScope Holding Company  COMM $3.64 —
+0.55
$788.28M — $8.25M — $3.18 — $3.91 — $788.28M — 0 -$2.46 —
EVgo  EVGO $2.57 —
0
$787.25M — $6.19M — $2.37 — $2.79 — $787.25M — 0 -$0.41 —
SolarEdge  SEDG $13.35 —
-9.25
$784.75M — $3.54M — $13.31 — $15.26 — $784.75M — 0 -$31.64 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.01 —
-5.57
$784.65M — $452.67K — $9.81 — $10.7 — $784.65M — 0 -$1.4 —
John B. Sanfilippo & Son  JBSS $67.17 —
-1.97
$781.73M — $105.93K — $66.04 — $69.24 — $781.73M — 16.14 $4.16 —
Vimeo  VMEO $4.73 —
-0.42
$779.75M — $1.88M — $4.38 — $5 — $779.75M — 29.56 $0.16 —
Fluence Energy  FLNC $4.29 —
-0.46
$778.85M — $6.46M — $3.87 — $4.59 — $778.85M — 0 -$0.05 —
Bel Fuse  BELFA $60.95 —
+2.68
$778.34M — $6.75K — $53.95 — $64.73 — $778.34M — 19.66 $3.1 —
i3 Verticals  IIIV $23.25 —
-2.11
$777.56M — $497.21K — $22.21 — $24.26 — $777.56M — 0 -$0.17 —
Viant Technology  DSP $12.27 —
-0.69
$773.92M — $526.91K — $11.2 — $13.28 — $773.92M — 87.64 $0.14 —
Sabre  SABR $2 —
-6.98
$772.14M — $24.29M — $1.96 — $2.27 — $772.14M — 0 -$0.73 —
Astronics  ATRO $21.69 —
-2.82
$767.72M — $448.4K — $20.62 — $22.81 — $767.72M — 0 -$0.46 —
Gentherm Incorporated  THRM $24.67 —
-2.22
$759.76M — $746.92K — $23.63 — $25.85 — $759.76M — 11.97 $2.06 —
Vir Biotechnology  VIR $5.52 —
-1.08
$757.03M — $1.65M — $5.13 — $5.86 — $757.03M — 0 -$3.83 —
Krispy Kreme  DNUT $4.42 —
+0.23
$752.73M — $4.44M — $4.2 — $4.64 — $752.73M — 221.00 $0.02 —
Univest Financial  UVSP $25.87 —
-0.46
$750.27M — $169.02K — $22.83 — $27.14 — $750.27M — 10.02 $2.58 —
Opendoor  OPEN $1.03 —
+4.25
$745.22M — $33.53M — $0.8699 — $1.1 — $745.22M — 0 -$0.56 —
Napco Security  NSSC $20.26 —
-0.1
$737.49M — $901.37K — $19.01 — $20.96 — $737.49M — 15.46 $1.31 —
Myriad Genetics  MYGN $8.07 —
-0.74
$736.86M — $1.48M — $7.81 — $8.63 — $736.86M — 0 -$1.41 —
The Hackett  HCKT $26.54 —
-2.25
$733.75M — $246.78K — $25.36 — $27.67 — $733.75M — 25.27 $1.05 —
Healthcare Services  HCSG $9.9 —
-1.69
$727.53M — $664.14K — $9.64 — $10.18 — $727.53M — 18.67 $0.53 —
Zymeworks  ZYME $10.43 —
-4.75
$725.69M — $1.18M — $9.78 — $10.75 — $725.69M — 0 -$1.62 —
Heritage Financial  HFWA $21.34 —
-0.7
$725.36M — $317.47K — $20.56 — $22.35 — $725.36M — 17.20 $1.24 —
Couchbase  BASE $13.66 —
-2.71
$725.35M — $968.69K — $12.78 — $14.4 — $725.35M — 0 -$1.45 —
Kornit Digital  KRNT $15.98 —
+1.01
$724.33M — $533.87K — $14.8 — $16.5 — $724.33M — 0 -$0.35 —
Pharvaris  PHVS $13.21 —
-7.49
$716.42M — $25.36K — $12.68 — $14.06 — $716.42M — 0 -$2.84 —
Mission Produce  AVO $10.04 —
-0.59
$713.56M — $342.56K — $9.76 — $10.25 — $713.56M — 17.61 $0.57 —
Day One Biopharmaceuticals  DAWN $7.02 —
-2.77
$711.51M — $1.35M — $6.65 — $7.36 — $711.51M — 0 -$1.02 —
Olaplex  OLPX $1.07 —
-3.6
$711.14M — $3.34M — $1.02 — $1.12 — $711.14M — 35.66 $0.03 —
PRA  PRAA $17.94 —
-6.37
$708.8M — $440.73K — $17.5 — $19.52 — $708.8M — 10.02 $1.79 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here