Result Page 8 for Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1709)
NasdaqGS (1709)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Harmonic HLIT | $13.48 — |
-0.33
|
$1.51B — | $132.34K — | $13.45 — | $13.6 — | $1.51B — | 18.71 | $0.72 — | |
Marten Transport MRTN | $18.47 — |
+0.16
|
$1.5B — | $62.78K — | $18.34 — | $18.51 — | $1.5B — | 21.47 | $0.86 — | |
CSG Systems CSGS | $50.9 — |
+0.83
|
$1.5B — | $27.98K — | $50.69 — | $51.07 — | $1.5B — | 23.13 | $2.2 — | |
Extreme Networks EXTR | $11.62 — |
+0.39
|
$1.5B — | $391.12K — | $11.53 — | $11.64 — | $1.5B — | 19.35 | $0.6 — | |
Green Plains GPRE | $23.17 — |
+3.21
|
$1.49B — | $191.87K — | $22.46 — | $23.33 — | $1.49B — | 0 | -$1.59 — | |
First Bancorp FBNC | $36.13 — |
+0.53
|
$1.49B — | $21.94K — | $35.18 — | $36.14 — | $1.49B — | 14.28 | $2.53 — | |
Heartland Financial USA HTLF | $34.81 — |
+0.09
|
$1.49B — | $14.6K — | $34.63 — | $34.95 — | $1.49B — | 20.72 | $1.68 — | |
First Watch Restaurant FWRG | $24.7 — |
+1.44
|
$1.48B — | $161.61K — | $24.35 — | $24.91 — | $1.48B — | 60.24 | $0.41 — | |
Napco Security NSSC | $40.19 — |
-0.17
|
$1.48B — | $53.73K — | $39.71 — | $40.33 — | $1.48B — | 34.64 | $1.16 — | |
Northwest Bancshares NWBI | $11.59 — |
+0.39
|
$1.47B — | $58.7K — | $11.51 — | $11.63 — | $1.47B — | 10.92 | $1.06 — | |
Day One Biopharmaceuticals DAWN | $16.78 — |
+6.27
|
$1.47B — | $283.67K — | $15.75 — | $16.89 — | $1.47B — | 0 | -$2.37 — | |
AvePoint AVPT | $7.94 — |
+0.32
|
$1.46B — | $131.79K — | $7.85 — | $7.95 — | $1.46B — | 0 | -$0.12 — | |
Liberty Latin America LILA | $7.04 — |
+0.14
|
$1.46B — | $190.26K — | $7.01 — | $7.13 — | $1.46B — | 0 | -$0.35 — | |
Liberty Latin America Ltd. LILAK | $7.05 — |
-0.42
|
$1.45B — | $220.39K — | $7.01 — | $7.13 — | $1.45B — | 0 | -$0.35 — | |
Ingles Markets, Incorporated IMKTA | $76.35 — |
+1.2
|
$1.45B — | $17.84K — | $75.39 — | $76.42 — | $1.45B — | 7.84 | $9.73 — | |
Kaiser Aluminum KALU | $90.42 — |
+2.52
|
$1.45B — | $21.49K — | $88.2 — | $90.61 — | $1.45B — | 30.96 | $2.92 — | |
Opera OPRA | $16.23 — |
+2.14
|
$1.42B — | $432.91K — | $15.69 — | $16.5 — | $1.42B — | 8.72 | $1.86 — | |
Monarch Casino & Resort MCRI | $74.68 — |
+0.68
|
$1.42B — | $7.55K — | $74.2 — | $74.94 — | $1.42B — | 17.77 | $4.2 — | |
Uniti UNIT | $5.89 — |
+0.34
|
$1.41B — | $197.64K — | $5.84 — | $5.97 — | $1.41B — | 0 | -$0.35 — | |
Allegiant Travel Company ALGT | $76.85 — |
+0.79
|
$1.41B — | $12.62K — | $75.88 — | $76.99 — | $1.41B — | 12.21 | $6.29 — | |
Century Aluminum Company CENX | $15.14 — |
+2.4
|
$1.4B — | $541.3K — | $14.77 — | $15.29 — | $1.4B — | 0 | -$0.47 — | |
Advantage ADV | $4.38 — |
+2.46
|
$1.4B — | $98.47K — | $4.29 — | $4.4 — | $1.4B — | 0 | -$0.2 — | |
Ironwood Pharmaceuticals IRWD | $8.96 — |
+3.9
|
$1.4B — | $1.07M — | $8.6 — | $9 — | $1.4B — | 0 | -$6.45 — | |
Kiniksa Pharmaceuticals KNSA | $19.73 — |
-1.33
|
$1.39B — | $46.18K — | $19.56 — | $20.13 — | $1.39B — | 98.62 | $0.2 — | |
Stock Yards Bancorp SYBT | $47.29 — |
+0.25
|
$1.39B — | $5.49K — | $46.72 — | $47.42 — | $1.39B — | 12.88 | $3.67 — | |
SMART Global SGH | $26.73 — |
+0.94
|
$1.39B — | $71.13K — | $26.21 — | $26.76 — | $1.39B — | 0 | $0 — | |
Hope Bancorp HOPE | $11.51 — |
+0.66
|
$1.38B — | $125.53K — | $11.37 — | $11.56 — | $1.38B — | 10.36 | $1.11 — | |
Vir Biotechnology VIR | $10.19 — |
+0.89
|
$1.38B — | $119.02K — | $10.03 — | $10.29 — | $1.38B — | 0 | -$4.59 — | |
The Vita Coco Company COCO | $24.1 — |
+1.43
|
$1.37B — | $52.29K — | $23.84 — | $24.15 — | $1.37B — | 30.50 | $0.79 — | |
Kforce KFRC | $70.29 — |
+0.46
|
$1.37B — | $11.62K — | $69.94 — | $70.72 — | $1.37B — | 22.45 | $3.13 — | |
Infinera INFN | $5.87 — |
+6.54
|
$1.36B — | $3.3M — | $5.35 — | $6.02 — | $1.36B — | 0 | -$0.01 — | |
Pacira BioSciences PCRX | $29.08 — |
+0.14
|
$1.35B — | $79.91K — | $28.86 — | $29.41 — | $1.35B — | 32.67 | $0.89 — | |
Jack in the Box JACK | $69.12 — |
-1.92
|
$1.35B — | $62.35K — | $69.08 — | $70.81 — | $1.35B — | 10.97 | $6.3 — | |
Nikola NKLA | $1.01 — |
+11.1
|
$1.35B — | $108.97M — | $0.91 — | $1.08 — | $1.35B — | 0 | -$1.21 — | |
Tarsus Pharmaceuticals TARS | $35.91 — |
+3.88
|
$1.35B — | $162.17K — | $34.25 — | $35.97 — | $1.35B — | 0 | -$4.62 — | |
Omnicell OMCL | $29.26 — |
+0.07
|
$1.34B — | $117.32K — | $28.38 — | $29.29 — | $1.34B — | 0 | -$0.45 — | |
Dorchester Minerals, L.P DMLP | $33.83 — |
-0.44
|
$1.34B — | $10.75K — | $33.76 — | $34.03 — | $1.34B — | 11.87 | $2.85 — | |
Enovix ENVX | $7.93 — |
-1.25
|
$1.34B — | $823.2K — | $7.79 — | $8.13 — | $1.34B — | 0 | -$1.38 — | |
Playa Hotels & Resorts PLYA | $9.75 — |
-0.05
|
$1.33B — | $371.6K — | $9.71 — | $9.84 — | $1.33B — | 27.06 | $0.36 — | |
AbCellera Biologics ABCL | $4.54 — |
+1.11
|
$1.33B — | $450.88K — | $4.49 — | $4.65 — | $1.33B — | 0 | -$0.51 — | |
Perella Weinberg Partners PWP | $14.23 — |
+0.32
|
$1.32B — | $18.66K — | $14.13 — | $14.3 — | $1.32B — | 0 | -$1.33 — | |
Couchbase BASE | $26.79 — |
+2.57
|
$1.32B — | $117.49K — | $26.02 — | $26.79 — | $1.32B — | 0 | -$1.7 — | |
First Busey BUSE | $23.88 — |
+0.04
|
$1.32B — | $16.56K — | $23.69 — | $23.93 — | $1.32B — | 10.95 | $2.18 — | |
G-III Apparel GIII | $29.02 — |
+0.76
|
$1.32B — | $45.02K — | $28.96 — | $29.27 — | $1.32B — | 7.73 | $3.75 — | |
Apogee Enterprises APOG | $59.63 — |
+0.91
|
$1.32B — | $12.09K — | $58.54 — | $59.62 — | $1.32B — | 12.68 | $4.7 — | |
Prothena PRTA | $24.44 — |
-2.86
|
$1.31B — | $174.7K — | $24.29 — | $25.34 — | $1.31B — | 0 | -$2.76 — | |
Angi ANGI | $2.61 — |
+0.77
|
$1.31B — | $219.12K — | $2.57 — | $2.63 — | $1.31B — | 0 | -$0.06 — | |
PDF PDFS | $33.93 — |
+2.08
|
$1.31B — | $14.56K — | $33.26 — | $33.93 — | $1.31B — | 424.12 | $0.08 — | |
Taboola.com TBLA | $4.41 — |
+0.23
|
$1.3B — | $324.48K — | $4.39 — | $4.45 — | $1.3B — | 0 | -$0.24 — | |
New Mountain Finance NMFC | $12.61 — |
+0.16
|
$1.3B — | $345.47K — | $12.61 — | $12.79 — | $1.3B — | 10.16 | $1.24 — | |
Westamerica Bancorporation WABC | $48.6 — |
-0.43
|
$1.3B — | $11.27K — | $48.43 — | $48.73 — | $1.3B — | 8.01 | $6.06 — | |
Collegium Pharmaceutical COLL | $40.31 — |
-1.47
|
$1.29B — | $113.95K — | $40.19 — | $40.87 — | $1.29B — | 31.24 | $1.29 — | |
Pathward Financial CASH | $50.42 — |
+0.29
|
$1.29B — | $21.75K — | $50.07 — | $50.61 — | $1.29B — | 8.30 | $6.07 — | |
Corsair Gaming CRSR | $12.43 — |
+1.14
|
$1.28B — | $52.83K — | $12.26 — | $12.43 — | $1.28B — | 414.33 | $0.03 — | |
Ichor ICHR | $38.83 — |
+0.41
|
$1.28B — | $34.25K — | $38.23 — | $38.98 — | $1.28B — | 0 | -$1.47 — | |
Columbus McKinnon CMCO | $44.48 — |
+0.61
|
$1.28B — | $7.99K — | $44.1 — | $44.69 — | $1.28B — | 26.47 | $1.68 — | |
VSE VSEC | $80.73 — |
+0.99
|
$1.27B — | $19.82K — | $80.06 — | $81.77 — | $1.27B — | 26.55 | $3.04 — | |
1st Source SRCE | $51.81 — |
+0.29
|
$1.27B — | $2.63K — | $51.43 — | $51.89 — | $1.27B — | 10.30 | $5.03 — | |
Deciphera Pharmaceuticals DCPH | $15.63 — |
+2.96
|
$1.26B — | $132.52K — | $15.25 — | $15.68 — | $1.26B — | 0 | -$2.29 — | |
Canadian Solar CSIQ | $19.47 — |
+0.36
|
$1.26B — | $451.32K — | $19.05 — | $19.52 — | $1.26B — | 3.90 | $4.99 — | |
Scholar Rock Holding SRRK | $16.09 — |
+4.14
|
$1.25B — | $270.55K — | $15.27 — | $17.19 — | $1.25B — | 0 | -$1.99 — | |
Olaplex OLPX | $1.9 — |
+4.12
|
$1.25B — | $357.22K — | $1.84 — | $1.92 — | $1.25B — | 21.05 | $0.09 — | |
Pharvaris PHVS | $23.25 — |
-1.06
|
$1.25B — | $3.88K — | $21.16 — | $23.61 — | $1.25B — | 0 | -$3.28 — | |
Vivid Seats SEAT | $5.95 — |
+1.8
|
$1.25B — | $399.85K — | $5.82 — | $5.98 — | $1.25B — | 22.86 | $0.26 — | |
TriCo Bancshares TCBK | $36.83 — |
+0.55
|
$1.23B — | $9.72K — | $36.46 — | $36.99 — | $1.23B — | 10.46 | $3.52 — | |
John B. Sanfilippo & Son JBSS | $105.5 — |
+0.09
|
$1.22B — | $2.54K — | $105.26 — | $105.5 — | $1.22B — | 18.31 | $5.76 — | |
Safety Insurance SAFT | $82.72 — |
+1.16
|
$1.22B — | $6.18K — | $82.72 — | $83.15 — | $1.22B — | 64.62 | $1.28 — | |
Leslie's LESL | $6.59 — |
-3.94
|
$1.22B — | $559.47K — | $6.56 — | $6.9 — | $1.22B — | 65.90 | $0.1 — | |
S&T Bancorp STBA | $31.59 — |
-0.54
|
$1.21B — | $8.78K — | $31.59 — | $31.72 — | $1.21B — | 8.44 | $3.74 — | |
Calumet Specialty Products Partners, L.P CLMT | $14.84 — |
+3.2
|
$1.19B — | $21.84K — | $14.25 — | $14.84 — | $1.19B — | 25.15 | $0.59 — | |
New York Mortgage Trust, Inc. NYMTN | $22.22 — |
+1
|
$1.18B — | $2.82K — | $22.14 — | $22.24 — | $1.18B — | 472.76 | $0.05 — | |
Perdoceo Education PRDO | $17.85 — |
+0.82
|
$1.17B — | $56.82K — | $17.75 — | $17.89 — | $1.17B — | 8.18 | $2.18 — | |
Hello MOMO | $6.22 — |
-0.4
|
$1.17B — | $931.59K — | $6.21 — | $6.44 — | $1.17B — | 4.70 | $1.32 — | |
Digi DGII | $32.09 — |
+1.07
|
$1.16B — | $18.41K — | $31.51 — | $32.15 — | $1.16B — | 74.62 | $0.43 — | |
ChipMOS IMOS | $31.39 — |
+0.53
|
$1.16B — | $5.23K — | $31.36 — | $31.46 — | $1.16B — | 19.37 | $1.62 — | |
Arcutis Biotherapeutics ARQT | $9.91 — |
+3.33
|
$1.14B — | $654.98K — | $9.64 — | $9.93 — | $1.14B — | 0 | -$3.78 — | |
Service Properties Trust SVC | $6.79 — |
+0.97
|
$1.12B — | $147.88K — | $6.74 — | $6.84 — | $1.12B — | 0 | -$0.2 — | |
Gogo GOGO | $8.76 — |
+0.98
|
$1.12B — | $223.56K — | $8.72 — | $8.98 — | $1.12B — | 8.03 | $1.09 — | |
Verve Therapeutics VERV | $13.41 — |
+1.63
|
$1.12B — | $121.09K — | $12.96 — | $13.41 — | $1.12B — | 0 | -$3.12 — | |
ScanSource SCSC | $43.84 — |
+0.25
|
$1.1B — | $24.36K — | $43.35 — | $43.96 — | $1.1B — | 12.81 | $3.42 — | |
TriMas TRS | $26.83 — |
+1.32
|
$1.1B — | $18.69K — | $26.44 — | $26.85 — | $1.1B — | 27.65 | $0.97 — | |
Scholastic SCHL | $38.16 — |
-0.26
|
$1.09B — | $27.8K — | $37.91 — | $38.42 — | $1.09B — | 27.45 | $1.39 — | |
Centessa Pharmaceuticals CNTA | $11.18 — |
+0.72
|
$1.09B — | $49.91K — | $10.82 — | $11.18 — | $1.09B — | 0 | -$1.65 — | |
BioCryst Pharmaceuticals BCRX | $5.27 — |
+2.23
|
$1.09B — | $883.38K — | $5.13 — | $5.34 — | $1.09B — | 0 | -$1.18 — | |
Encore Capital ECPG | $45.63 — |
-0.93
|
$1.07B — | $38.27K — | $45.63 — | $46.28 — | $1.07B — | 0 | -$8.72 — | |
Capital Southwest CSWC | $24.86 — |
+0.65
|
$1.07B — | $106.3K — | $24.75 — | $24.91 — | $1.07B — | 10.62 | $2.34 — | |
Hut 8 HUT | $11.97 — |
+21.4
|
$1.06B — | $9.74M — | $10.02 — | $12.16 — | $1.06B — | 0 | -$0.78 — | |
Perion Network PERI | $22.61 — |
+1.1
|
$1.06B — | $89.18K — | $22.41 — | $22.61 — | $1.06B — | 9.66 | $2.34 — | |
REGENXBIO RGNX | $21.61 — |
-2.57
|
$1.06B — | $74.92K — | $21.26 — | $22.42 — | $1.06B — | 0 | -$6.02 — | |
Preferred Bank PFBC | $76.94 — |
+0.68
|
$1.06B — | $12.07K — | $76.17 — | $76.95 — | $1.06B — | 7.24 | $10.62 — | |
Peoples Bancorp PEBO | $29.23 — |
+0.35
|
$1.04B — | $16.07K — | $29 — | $29.36 — | $1.04B — | 8.49 | $3.44 — | |
TaskUs TASK | $11.68 — |
+1.56
|
$1.04B — | $50.41K — | $11.48 — | $11.79 — | $1.04B — | 24.33 | $0.48 — | |
SP Plus SP | $51.95 — |
-0.05
|
$1.03B — | $31K — | $51.75 — | $51.95 — | $1.03B — | 33.08 | $1.57 — | |
Sandy Spring Bancorp SASR | $22.84 — |
+0.48
|
$1.03B — | $16.82K — | $22.68 — | $22.92 — | $1.03B — | 8.36 | $2.73 — | |
Cricut CRCT | $4.73 — |
+1.61
|
$1.02B — | $68.03K — | $4.66 — | $4.75 — | $1.02B — | 19.68 | $0.24 — | |
CRA CRAI | $146.92 — |
+0.64
|
$1.02B — | $4.35K — | $146.4 — | $147.18 — | $1.02B — | 27.20 | $5.4 — | |
PRA PRAA | $26.02 — |
-0.1
|
$1.02B — | $26.24K — | $25.87 — | $26.33 — | $1.02B — | 0 | -$2.13 — | |
Pacific Biosciences of California PACB | $3.79 — |
+1.84
|
$1.02B — | $1.66M — | $3.68 — | $3.84 — | $1.02B — | 0 | -$1.21 — | |
German American Bancorp GABC | $34.26 — |
+1.23
|
$1.01B — | $10.82K — | $33.7 — | $34.41 — | $1.01B — | 11.77 | $2.91 — | |
Astec Industries ASTE | $43.73 — |
+0.6
|
$994.57M — | $9.28K — | $43.33 — | $43.79 — | $994.57M — | 29.74 | $1.47 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |