$3.45T
Total marketcap
$92.38B
Total volume
BTC 62.68%   •   ETH 9.27%
Dominance

Result Page 12 for Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (1635)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sight Sciences  SGHT $3.54 —
-0.14
$183.03M — $28.02K — $3.44 — $3.57 — $183.03M — 0 -$0.98 —
Rocky Brands  RCKY $23.57 —
-1.26
$175.86M — $5.43K — $23.57 — $24.17 — $175.86M — 12.80 $1.84 —
Puma Biotechnology  PBYI $3.51 —
-2.23
$174.23M — $141.13K — $3.49 — $3.68 — $174.23M — 4.50 $0.78 —
DMC Global  BOOM $8.45 —
-1.4
$173.15M — $19.23K — $8.4 — $8.73 — $173.15M — 0 -$8.17 —
Sleep Number  SNBR $7.6 —
-0.13
$172.22M — $65.3K — $7.45 — $7.71 — $172.22M — 0 -$0.95 —
Spero Therapeutics  SPRO $3.08 —
+4.74
$172.17M — $537.83K — $2.95 — $3.08 — $172.17M — 0 -$1.28 —
Aclaris Therapeutics  ACRS $1.54 —
+5.86
$166.21M — $307.11K — $1.44 — $1.57 — $166.21M — 0 -$1.59 —
Geospace  GEOS $12.95 —
-4.71
$165.85M — $41.94K — $12.95 — $13.66 — $165.85M — 0 -$1.24 —
Innate Pharma  IPHA $1.74 —
-0.29
$165.62M — $6.26K — $1.74 — $1.75 — $165.62M — 0 -$0.72 —
Alector  ALEC $1.66 —
+8.88
$165.49M — $261.1K — $1.51 — $1.68 — $165.49M — 0 -$1.26 —
TrueCar  TRUE $1.88 —
-1.31
$164.39M — $39.36K — $1.87 — $1.93 — $164.39M — 0 -$0.4 —
Oxford Square Capital  OXSQ $2.27 —
-0.65
$161.68M — $249.42K — $2.26 — $2.3 — $161.68M — 0 $0 —
Viomi Technology  VIOT $2.37 —
-13.21
$161.65M — $2.17M — $2.35 — $2.86 — $161.65M — 8.17 $0.29 —
Ventyx Biosciences  VTYX $2.26 —
+8.65
$160.77M — $501.25K — $2.1 — $2.29 — $160.77M — 0 -$1.74 —
Caribou Biosciences  CRBU $1.73 —
+7.81
$160.43M — $1.14M — $1.6 — $1.75 — $160.43M — 0 -$1.62 —
Anika Therapeutics  ANIK $11.15 —
+1.55
$159.91M — $150.43K — $10.91 — $11.22 — $159.91M — 0 -$0.75 —
Meridian  MRBK $14.05 —
-0.39
$158.5M — $12.95K — $13.94 — $14.31 — $158.5M — 9.89 $1.42 —
WM Technology  MAPS $0.9399 —
+1.63
$158.3M — $290.87K — $0.93 — $0.9499 — $158.3M — 10.40 $0.09 —
Baozun  BZUN $2.62 —
+0.77
$157.51M — $53.65K — $2.61 — $2.69 — $157.51M — 0 -$0.43 —
United Security Bancshares  UBFO $8.93 —
-0.19
$156.12M — $1.79K — $8.93 — $9.03 — $156.12M — 11.45 $0.78 —
Enanta Pharmaceuticals  ENTA $7.3 —
-5.87
$155.94M — $137.14K — $7.24 — $7.9 — $155.94M — 0 -$4.53 —
Stratus Properties  STRS $19.19 —
-1.34
$154.91M — $4.7K — $19.19 — $20.03 — $154.91M — 0 -$0.69 —
Travelzoo  TZOO $13.69 —
-0.07
$151.89M — $43.36K — $13.6 — $13.83 — $151.89M — 13.55 $1.01 —
Altisource Portfolio  ASPS $13.5 —
+15.68
$150.11M — $40.7K — $11.75 — $13.68 — $150.11M — 0 -$8.08 —
Black Diamond Therapeutics  BDTX $2.62 —
+4.8
$148.98M — $456.07K — $2.5 — $2.64 — $148.98M — 43.66 $0.06 —
Luminar  LAZR $2.96 —
-1.95
$146.74M — $1.47M — $2.95 — $3.14 — $146.74M — 0 -$6.18 —
BankFinancial  BFIN $11.68 —
-0.64
$145.48M — $6.28K — $11.57 — $11.91 — $145.48M — 32.43 $0.36 —
Lyell Immunopharma  LYEL $9.71 —
+3.99
$143.71M — $19.41K — $9.39 — $9.89 — $143.71M — 0 -$25 —
Accuray Incorporated  ARAY $1.39 —
+0.36
$142.67M — $287.73K — $1.38 — $1.42 — $142.67M — 0 $0 —
The Hain Celestial  HAIN $1.58 —
-2.78
$142.15M — $416.72K — $1.57 — $1.7 — $142.15M — 0 -$2.91 —
Cabaletta Bio  CABA $1.58 —
+4.64
$142.11M — $976.47K — $1.5 — $1.6 — $142.11M — 0 -$2.54 —
Richardson Electronics  RELL $9.85 —
-0.4
$141.95M — $7.15K — $9.71 — $10 — $141.95M — 0 -$0.15 —
C4 Therapeutics  CCCC $2 —
+16.67
$141.67M — $1.13M — $1.73 — $2 — $141.67M — 0 -$1.48 —
Sportsman's Warehouse  SPWH $3.69 —
-0.27
$141.39M — $155.59K — $3.63 — $3.78 — $141.39M — 0 -$0.95 —
Assembly Biosciences  ASMB $18.49 —
+2.21
$141.22M — $4.64K — $18.02 — $18.49 — $141.22M — 0 -$6.2 —
Bassett Furniture Industries, Incorporated  BSET $16 —
-1.36
$139.27M — $13.48K — $15.73 — $16.3 — $139.27M — 0 -$0.76 —
Monroe Capital  MRCC $6.37 —
+0.63
$138.01M — $25.97K — $6.32 — $6.5 — $138.01M — 19.30 $0.33 —
Molecular Partners AG  MOLN $3.6 —
0
$136.73M — $49 — $3.6 — $3.6 — $136.73M — 0 -$2.14 —
Twin Disc, Incorporated  TWIN $9.63 —
+0.73
$136.24M — $4.11K — $9.19 — $9.77 — $136.24M — 33.20 $0.29 —
Clarus  CLAR $3.54 —
-0.98
$135.75M — $31.48K — $3.52 — $3.58 — $135.75M — 0 -$2.28 —
American Outdoor Brands  AOUT $10.11 —
-0.59
$128.98M — $17.36K — $10.02 — $10.22 — $128.98M — 0 -$0.01 —
Hurco Companies  HURC $19.75 —
-1.2
$128.51M — $6.37K — $19.58 — $20.12 — $128.51M — 0 -$2.99 —
Seer  SEER $2.18 —
+0.49
$128.32M — $26.31K — $2.15 — $2.2 — $128.32M — 0 -$1.41 —
Mammoth Energy Services  TUSK $2.64 —
-1.15
$127.02M — $28.24K — $2.63 — $2.7 — $127.02M — 0 -$4.07 —
Nkarta  NKTX $1.78 —
0
$126.3M — $171.6K — $1.77 — $1.84 — $126.3M — 0 -$1.45 —
eHealth  EHTH $4.15 —
-1.43
$125.86M — $68.48K — $4.1 — $4.21 — $125.86M — 0 -$0.56 —
Ironwood Pharmaceuticals  IRWD $0.77 —
+1.64
$124.15M — $582.46K — $0.75 — $0.8 — $124.15M — 0 -$0.19 —
Milestone Pharmaceuticals  MIST $2.32 —
+2.88
$123.77M — $643.26K — $2.25 — $2.39 — $123.77M — 0 -$0.77 —
Inseego  INSG $8.15 —
-1.21
$122.31M — $30.52K — $8.04 — $8.39 — $122.31M — 0 -$1.02 —
GoPro  GPRO $0.77 —
-1.98
$121.61M — $1M — $0.77 — $0.81 — $121.61M — 0 -$0.88 —
iRobot  IRBT $3.86 —
-0.64
$119.91M — $1.1M — $3.72 — $4.1 — $119.91M — 0 -$8.07 —
GSI Technology  GSIT $4.3 —
+1.78
$119.71M — $127.38K — $4.15 — $4.3 — $119.71M — 0 -$0.42 —
Riverview Bancorp  RVSB $5.68 —
-0.35
$119.14M — $17.65K — $5.66 — $5.73 — $119.14M — 24.69 $0.23 —
Friedman Industries, Incorporated  FRD $16.75 —
+0.24
$118.25M — $1.06K — $16.61 — $16.75 — $118.25M — 19.25 $0.87 —
Martin Midstream Partners L.P  MMLP $3.02 —
+0.53
$117.95M — $1.92K — $3.01 — $3.02 — $117.95M — 0 -$0.24 —
Hooker Furnishings  HOFT $10.92 —
-1.18
$116.81M — $15.88K — $10.82 — $11.11 — $116.81M — 0 -$1.09 —
Lifetime Brands  LCUT $5.21 —
-2.98
$116.78M — $18.5K — $5.11 — $5.37 — $116.78M — 0 -$0.61 —
Portman Ridge Finance  PTMN $12.52 —
-0.24
$115.22M — $4.45K — $12.51 — $12.61 — $115.22M — 0 -$1.13 —
Gulf Island Fabrication  GIFI $7.08 —
+1.07
$114.78M — $16.63K — $6.98 — $7.08 — $114.78M — 9.56 $0.74 —
OFS Capital  OFS $8.55 —
-1.04
$114.55M — $31.66K — $8.55 — $8.7 — $114.55M — 3.80 $2.25 —
Red Robin Gourmet Burgers  RRGB $6.41 —
+0.67
$113.73M — $113.25K — $6.29 — $6.58 — $113.73M — 0 -$4.25 —
Biomea Fusion  BMEA $1.98 —
+6.2
$112.62M — $1.57M — $1.9 — $2.01 — $112.62M — 0 -$3.54 —
AXT  AXTI $2.47 —
+4.01
$112.41M — $278.92K — $2.38 — $2.5 — $112.41M — 0 -$0.42 —
The Children's Place  PLCE $5.04 —
+0.8
$111.73M — $103.38K — $4.85 — $5.05 — $111.73M — 0 -$3.12 —
NN  NNBR $2.21 —
0
$111.49M — $9.85K — $2.19 — $2.3 — $111.49M — 0 -$1 —
Bragg Gaming  BRAG $4.42 —
-1.82
$110.76M — $17.93K — $4.41 — $4.52 — $110.76M — 0 -$0.28 —
Tenaya Therapeutics  TNYA $0.66 —
+4.38
$107.44M — $1.37M — $0.64 — $0.68 — $107.44M — 0 -$1.15 —
Seres Therapeutics  MCRB $12.27 —
+5.73
$107.1M — $70.69K — $11.46 — $12.41 — $107.1M — 0 -$7.95 —
Pulmonx  LUNG $2.66 —
-2.56
$107.08M — $84.75K — $2.62 — $2.88 — $107.08M — 0 -$1.44 —
KVH Industries  KVHI $5.4 —
0
$105.84M — $55.63K — $5.38 — $5.61 — $105.84M — 0 -$0.5 —
Provident Financial  PROV $15.56 —
0
$103.03M — $172 — $15.56 — $15.56 — $103.03M — 16.04 $0.97 —
LivePerson  LPSN $1.09 —
-0.46
$101.83M — $719.45K — $1.04 — $1.1 — $101.83M — 0 -$1.35 —
Nautilus Biotechnology  NAUT $0.79 —
+0.61
$100.26M — $20.21K — $0.79 — $0.81 — $100.26M — 0 -$0.54 —
MacroGenics  MGNX $1.57 —
+6.8
$99.05M — $509.95K — $1.47 — $1.58 — $99.05M — 0 -$0.88 —
Kandi  KNDI $1.12 —
-1.75
$96.31M — $124.6K — $1.1 — $1.16 — $96.31M — 0 -$0.59 —
IO Biotech  IOBT $1.46 —
+0.69
$96.19M — $28.46K — $1.43 — $1.48 — $96.19M — 0 -$1.49 —
XBiotech  XBIT $3.04 —
+0.33
$92.68M — $6.4K — $3.03 — $3.07 — $92.68M — 0 -$1.29 —
Universal Electronics  UEIC $6.92 —
+2.52
$91.14M — $21.57K — $6.73 — $7.02 — $91.14M — 0 -$1.66 —
Leslie's  LESL $0.4899 —
+3.93
$91.13M — $582.51K — $0.46 — $0.51 — $91.13M — 0 -$0.25 —
Marchex  MCHX $2.05 —
+0.49
$90M — $6.9K — $2.05 — $2.09 — $90M — 0 -$0.13 —
Fossil  FOSL $1.68 —
-3.17
$89.84M — $48.92K — $1.66 — $1.77 — $89.84M — 0 -$1.81 —
Allbirds  BIRD $10.92 —
+3.93
$88.95M — $28.09K — $10.51 — $10.97 — $88.95M — 0 -$11.08 —
Largo  LGO $1.37 —
+0.37
$87.53M — $18.61K — $1.36 — $1.37 — $87.53M — 0 -$0.72 —
Smart Sand  SND $1.99 —
-0.25
$87.51M — $17.51K — $1.97 — $2 — $87.51M — 0 -$0.53 —
Apyx Medical  APYX $2.29 —
-3.59
$86.36M — $59.48K — $2.25 — $2.47 — $86.36M — 0 -$0.54 —
Silicom  SILC $15.05 —
-1.12
$85.4M — $4.35K — $15.01 — $15.06 — $85.4M — 0 -$2.22 —
Duluth  DLTH $2.27 —
+3.18
$85.3M — $10.79K — $2.18 — $2.29 — $85.3M — 0 -$1.52 —
Pliant Therapeutics  PLRX $1.36 —
+14.29
$83.49M — $979.05K — $1.2 — $1.37 — $83.49M — 0 -$3.61 —
Comtech Telecommunications  CMTL $2.79 —
+10.71
$82.01M — $179.44K — $2.51 — $2.85 — $82.01M — 0 -$10.05 —
IGM Biosciences  IGMS $1.34 —
+0.74
$80.65M — $247.78K — $1.33 — $1.36 — $80.65M — 0 -$3.27 —
Purple Innovation  PRPL $0.7199 —
-0.65
$77.38M — $104.25K — $0.6999 — $0.7299 — $77.38M — 0 -$0.62 —
Acumen Pharmaceuticals  ABOS $1.26 —
+4.13
$76.32M — $90.41K — $1.23 — $1.26 — $76.32M — 0 -$1.94 —
Immunic  IMUX $0.8 —
-4.11
$76.18M — $427.23K — $0.78 — $0.8299 — $76.18M — 0 -$0.95 —
Zynex  ZYXI $2.45 —
+0.82
$74.09M — $33.93K — $2.39 — $2.49 — $74.09M — 0 -$0.24 —
Pyxis Oncology  PYXS $1.16 —
+2.2
$71.55M — $226.02K — $1.13 — $1.2 — $71.55M — 0 -$1.61 —
Maxeon Solar  MAXN $4.17 —
+2.06
$70.53M — $41.17K — $4.03 — $4.18 — $70.53M — 0 -$96 —
PetMed Express  PETS $3.41 —
-2.01
$70.44M — $55.1K — $3.32 — $3.47 — $70.44M — 341.00 $0.01 —
Vera Bradley  VRA $2.52 —
+2.66
$70.25M — $74.83K — $2.45 — $2.54 — $70.25M — 0 -$2.56 —
Commercial Vehicle  CVGI $2.01 —
0
$69.62M — $106.97K — $1.89 — $2.03 — $69.62M — 0 -$1.21 —
Amtech Systems  ASYS $4.8 —
-0.62
$68.71M — $15.29K — $4.8 — $4.9 — $68.71M — 0 -$2.22 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here