$3.45T
Total marketcap
$92.38B
Total volume
BTC 62.68%   •   ETH 9.27%
Dominance

Result Page 10 for Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (1635)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Village Super Market  VLGEA $36.9 —
-0.55
$544.42M — $7.83K — $36.53 — $37.42 — $544.42M — 9.70 $3.8 —
CEVA  CEVA $22.64 —
-0.44
$541.47M — $45.18K — $22.34 — $23.09 — $541.47M — 251.55 $0.09 —
Peapack-Gladstone Financial  PGC $30.2 —
-0.1
$535.62M — $8.82K — $30.18 — $30.59 — $535.62M — 16.77 $1.8 —
Northrim BanCorp  NRIM $97 —
-0.36
$535.53M — $28.96K — $96.95 — $98.01 — $535.53M — 12.89 $7.52 —
Opendoor  OPEN $0.7299 —
+0.34
$535.4M — $42.36M — $0.7099 — $0.8 — $535.4M — 0 -$0.52 —
Bicycle Therapeutics  BCYC $7.73 —
+3.06
$535.33M — $85.96K — $7.48 — $7.92 — $535.33M — 0 -$3.16 —
LendingTree  TREE $39 —
+1.64
$527.87M — $85.66K — $38.52 — $39.33 — $527.87M — 0 -$4.14 —
The Honest Company  HNST $4.79 —
-2.54
$527.52M — $1.46M — $4.7 — $4.93 — $527.52M — 0 -$0.02 —
Valneva SE  VALN $6.19 —
+6.56
$526.47M — $2.98K — $5.77 — $6.19 — $526.47M — 0 -$1.32 —
LSI Industries  LYTS $17.53 —
-0.74
$525.98M — $12.68K — $17.5 — $17.85 — $525.98M — 24.34 $0.72 —
Peoples Financial Services  PFIS $52.55 —
+0.31
$525.22M — $2.05K — $52.55 — $52.55 — $525.22M — 26.40 $1.99 —
HarborOne Bancorp  HONE $12.17 —
+0.33
$524.23M — $84.7K — $12.13 — $12.29 — $524.23M — 19.31 $0.63 —
Kura Oncology  KURA $6.02 —
+3.61
$521.18M — $811.18K — $5.85 — $6.17 — $521.18M — 0 -$2.09 —
Gladstone Inv  GAIN $14.08 —
-0.07
$519.85M — $52.49K — $14.07 — $14.19 — $519.85M — 7.91 $1.78 —
Stitch Fix  SFIX $3.96 —
-0.88
$516.08M — $663.46K — $3.86 — $4.04 — $516.08M — 0 -$0.45 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.04 —
+0.42
$513.22M — $20.55K — $11.98 — $12.18 — $513.22M — 15.84 $0.76 —
Myriad Genetics  MYGN $5.57 —
+0.27
$512.99M — $212.26K — $5.49 — $5.72 — $512.99M — 0 -$1.12 —
Advantage  ADV $1.58 —
-1.25
$512.41M — $78.89K — $1.55 — $1.66 — $512.41M — 0 -$1.19 —
FRP  FRPH $26.7 —
-0.45
$509.63M — $2.39K — $26.64 — $27.2 — $509.63M — 74.16 $0.36 —
CNB Financial  CCNE $24.15 —
+0.12
$506.65M — $7.58K — $24.05 — $24.44 — $506.65M — 10.32 $2.34 —
America's Car-Mart  CRMT $60.81 —
+0.53
$502.49M — $5.33K — $60.34 — $60.88 — $502.49M — 26.09 $2.33 —
Mesa Laboratories  MLAB $91.37 —
-0.71
$498.46M — $19.37K — $90.15 — $92.5 — $498.46M — 0 -$0.36 —
Perion Network  PERI $10.97 —
+1.11
$494.06M — $63.2K — $10.87 — $11.03 — $494.06M — 0 -$0.18 —
TechTarget  TTGT $6.91 —
+0.73
$493.99M — $71.6K — $6.81 — $6.92 — $493.99M — 0 -$2.65 —
Clean Energy Fuels  CLNE $2.24 —
+4.93
$493.89M — $953.67K — $2.14 — $2.25 — $493.89M — 0 -$0.89 —
DoubleDown Interactive  DDI $9.95 —
+2.03
$493.06M — $62.89K — $9.82 — $9.99 — $493.06M — 4.19 $2.37 —
Kimball Electronics  KE $19.89 —
-1.29
$484.93M — $21.34K — $19.85 — $20.34 — $484.93M — 28.01 $0.71 —
Third Coast Bancshares  TCBX $35.04 —
-0.71
$484.72M — $7.12K — $34.36 — $35.66 — $484.72M — 11.87 $2.95 —
Consolidated Water  CWCO $30.24 —
-0.23
$481.32M — $7.79K — $30.09 — $30.52 — $481.32M — 30.23 $1 —
Titan Machinery  TITN $20.79 —
-2.6
$479.81M — $34.46K — $20.61 — $21.58 — $479.81M — 0 -$2.62 —
Bioventus  BVS $7.15 —
+1.11
$474.35M — $119.33K — $6.93 — $7.31 — $474.35M — 0 -$0.48 —
Bandwidth  BAND $15.92 —
-0.93
$473.83M — $61.68K — $15.85 — $16.26 — $473.83M — 0 -$0.02 —
Calavo Growers  CVGW $26.53 —
-1.56
$473.22M — $41.26K — $26.42 — $27.18 — $473.22M — 33.58 $0.79 —
Greenlight Capital Re  GLRE $13.62 —
-0.84
$470.78M — $18.57K — $13.59 — $14.15 — $470.78M — 10.32 $1.32 —
Green Plains  GPRE $7.19 —
+0.21
$469.9M — $450.96K — $6.97 — $7.31 — $469.9M — 0 -$1.62 —
Nathan's Famous  NATH $113.27 —
<0.01
$463.2M — $4.53K — $112.84 — $114.19 — $463.2M — 19.29 $5.87 —
Monro  MNRO $15.43 —
-3.08
$462.46M — $57.66K — $15.42 — $15.93 — $462.46M — 0 -$0.22 —
The York Water Company  YORW $32.08 —
+0.31
$461.96M — $6.34K — $31.89 — $32.09 — $461.96M — 23.41 $1.37 —
Columbus McKinnon  CMCO $15.99 —
-1.05
$458.72M — $73.33K — $15.83 — $16.32 — $458.72M — 0 -$0.18 —
Allot  ALLT $9.96 —
+10.66
$458.1M — $594.38K — $9.34 — $9.98 — $458.1M — 0 -$0.09 —
Consensus Cloud  CCSI $23.18 —
-2.03
$452.96M — $21.39K — $23.1 — $23.8 — $452.96M — 5.36 $4.32 —
Arrow Financial  AROW $27.47 —
-0.65
$452.67M — $4K — $27.47 — $27.65 — $452.67M — 16.15 $1.7 —
National CineMedia  NCMI $4.8 —
+2.35
$452.66M — $160.98K — $4.7 — $4.82 — $452.66M — 0 -$0.19 —
Cullinan Therapeutics  CGEM $7.63 —
+3.81
$450.28M — $99.14K — $7.38 — $7.79 — $450.28M — 0 -$2.77 —
Solid Power  SLDP $2.51 —
0
$450.2M — $7.29M — $2.51 — $2.7 — $450.2M — 0 -$0.5 —
REGENXBIO  RGNX $8.9 —
+1.83
$448.46M — $165.36K — $8.65 — $9.12 — $448.46M — 0 -$3.09 —
Kamada  KMDA $7.79 —
+1.19
$448.07M — $15.5K — $7.72 — $7.81 — $448.07M — 27.82 $0.28 —
Conduent Incorporated  CNDT $2.77 —
-0.18
$447.46M — $327.65K — $2.73 — $2.83 — $447.46M — 1.92 $1.44 —
First Business Financial Services  FBIZ $53.66 —
-0.07
$446.39M — $18.06K — $53.66 — $54.22 — $446.39M — 9.79 $5.48 —
Definitive Healthcare  DH $4.16 —
-0.36
$446.01M — $76.83K — $4.11 — $4.19 — $446.01M — 0 -$4.41 —
Cytek Biosciences  CTKB $3.5 —
+1.9
$442.67M — $231.01K — $3.46 — $3.59 — $442.67M — 0 -$0.09 —
Sierra Bancorp  BSRR $31.85 —
+0.65
$440.06M — $4.95K — $31.75 — $32.09 — $440.06M — 11.25 $2.83 —
Gilat Satellite Networks  GILT $7.66 —
+6.54
$437.11M — $521.29K — $7.48 — $7.8 — $437.11M — 31.91 $0.24 —
Orthofix Medical  OFIX $11.14 —
-1.5
$436.47M — $103.16K — $10.95 — $11.4 — $436.47M — 0 -$3.7 —
Kelly Services  KELYA $12.42 —
-1.27
$435.69M — $51.46K — $12.36 — $12.66 — $435.69M — 0 -$0.57 —
Kearny Financial  KRNY $6.75 —
-1.24
$435.59M — $60.48K — $6.72 — $6.86 — $435.59M — 0 -$1.14 —
Home Bancorp  HBCP $55.83 —
-0.41
$435.55M — $16.47K — $55.42 — $56.52 — $435.55M — 11.67 $4.78 —
Surmodics  SRDX $30.13 —
+0.4
$430.84M — $8.14K — $29.51 — $30.2 — $430.84M — 0 -$1.4 —
Red River Bancshares  RRBI $64.39 —
+0.69
$430.34M — $2.98K — $63.77 — $64.39 — $430.34M — 12.12 $5.31 —
Erasca  ERAS $1.52 —
+3.77
$429.18M — $468.01K — $1.48 — $1.58 — $429.18M — 0 -$0.57 —
Service Properties Trust  SVC $2.58 —
+0.19
$429.09M — $162.49K — $2.56 — $2.62 — $429.09M — 0 -$1.89 —
Pacific Biosciences of California  PACB $1.43 —
-4.7
$428.97M — $3.16M — $1.41 — $1.5 — $428.97M — 0 -$2.74 —
Flushing Financial  FFIC $12.68 —
-0.16
$428.29M — $36.43K — $12.65 — $12.85 — $428.29M — 0 -$1.46 —
Cerence  CRNC $9.87 —
-4.82
$426.96M — $1.19M — $9.78 — $10.5 — $426.96M — 0 -$8.05 —
Terns Pharmaceuticals  TERN $4.86 —
+7.39
$424.88M — $686K — $4.6 — $4.92 — $424.88M — 0 -$1.08 —
Diamond Hill Inv  DHIL $154.67 —
-0.63
$421.88M — $3.17K — $154.47 — $154.72 — $421.88M — 10.43 $14.82 —
Bank7  BSVN $44.56 —
+0.2
$421.06M — $5.33K — $43.61 — $44.86 — $421.06M — 9.46 $4.71 —
NWPX Infrastructure, Inc.  NWPX $42.1 —
+0.41
$415.87M — $19.38K — $41.68 — $42.32 — $415.87M — 12.87 $3.27 —
Carter Bankshares  CARE $17.87 —
-0.45
$413.85M — $6.22K — $17.87 — $18 — $413.85M — 14.89 $1.2 —
Sohu.com  SOHU $13.72 —
-2
$412.5M — $33.44K — $13.64 — $14.09 — $412.5M — 3.70 $3.7 —
Solid Biosciences  SLDB $5.29 —
+0.95
$410.06M — $597.54K — $5.2 — $5.44 — $410.06M — 0 -$3.01 —
Savara  SVRA $2.37 —
+4.41
$409.62M — $493.47K — $2.25 — $2.5 — $409.62M — 0 -$0.49 —
Cross Country Healthcare  CCRN $12.6 —
-1.41
$409.18M — $95.98K — $12.35 — $12.77 — $409.18M — 0 -$0.54 —
Runway Growth Finance  RWAY $10.76 —
-2.4
$401.67M — $157.13K — $10.74 — $11.05 — $401.67M — 6.55 $1.64 —
Midland States Bancorp  MSBI $18.65 —
-0.64
$401.26M — $22.78K — $18.55 — $18.97 — $401.26M — 13.71 $1.36 —
Jack in the Box  JACK $21.25 —
-0.93
$401.19M — $297.81K — $21.1 — $21.75 — $401.19M — 0 -$10.79 —
Investors Title Company  ITIC $210.31 —
-0.55
$396.7M — $21.12K — $208.5 — $215.27 — $396.7M — 13.40 $15.69 —
CytomX Therapeutics  CTMX $2.45 —
+2.08
$385.98M — $809.85K — $2.39 — $2.5 — $385.98M — 5.10 $0.48 —
Humacyte  HUMA $2.48 —
-3.43
$384.99M — $3M — $2.45 — $2.71 — $384.99M — 0 -$0.69 —
Smith & Wesson Brands  SWBI $8.64 —
+0.47
$382.84M — $199.6K — $8.57 — $8.68 — $382.84M — 28.80 $0.3 —
Vivid Seats  SEAT $1.86 —
-3.38
$382.27M — $259.7K — $1.84 — $1.93 — $382.27M — 0 -$0.03 —
Potbelly  PBPB $12.66 —
+0.09
$382.01M — $75.71K — $12.48 — $12.72 — $382.01M — 9.04 $1.4 —
Treace Medical Concepts  TMCI $6.06 —
-1.62
$381.2M — $39.22K — $6.04 — $6.23 — $381.2M — 0 -$0.85 —
VersaBank  VBNK $11.71 —
+0.09
$380.8M — $10.21K — $11.65 — $11.77 — $380.8M — 14.45 $0.81 —
Matrix Service Company  MTRX $13.78 —
+1.21
$380.33M — $58.25K — $13.59 — $13.82 — $380.33M — 0 -$0.82 —
Olympic Steel  ZEUS $34 —
-1.43
$379.53M — $8.89K — $33.78 — $34.49 — $379.53M — 23.77 $1.43 —
National Research  NRC $16.55 —
-1.93
$376.98M — $7.98K — $16.52 — $16.91 — $376.98M — 16.22 $1.02 —
Agora  API $4.03 —
-3.71
$376.38M — $304.8K — $3.97 — $4.31 — $376.38M — 0 -$0.34 —
Oatly Group AB  OTLY $12.58 —
-0.75
$376.34M — $14.75K — $12.48 — $12.81 — $376.34M — 0 -$5.8 —
AngioDynamics  ANGO $9.25 —
+0.76
$375.61M — $87.1K — $9.15 — $9.35 — $375.61M — 0 -$1.01 —
Vigil Neuroscience  VIGL $8.02 —
-0.06
$374.08M — $329.9K — $8.02 — $8.05 — $374.08M — 0 -$2.06 —
Spok  SPOK $18.12 —
-0.02
$372.7M — $19.87K — $17.95 — $18.22 — $372.7M — 23.52 $0.77 —
Acacia Research  ACTG $3.82 —
+0.66
$366.9M — $102.2K — $3.78 — $3.89 — $366.9M — 0 -$0.11 —
Lexicon Pharmaceuticals  LXRX $1.01 —
+10.08
$366.81M — $4.88M — $0.91 — $1.08 — $366.81M — 0 -$0.5 —
Outset Medical  OM $20.63 —
-1.29
$365.61M — $50.25K — $20.5 — $20.99 — $365.61M — 0 -$28.78 —
Vor Biopharma  VOR $2.91 —
+21.25
$363.63M — $11.82M — $2.4 — $3.02 — $363.63M — 0 -$1.51 —
Southern States Bancshares  SSBK $36.37 —
0
$361.07M — $138.5K — $36.37 — $36.37 — $361.07M — 9.57 $3.8 —
1-800-FLOWERS.COM  FLWS $5.67 —
+1.25
$360.41M — $60.52K — $5.56 — $5.68 — $360.41M — 0 -$2.64 —
Prothena  PRTA $6.67 —
+2.3
$359.03M — $239.75K — $6.55 — $6.76 — $359.03M — 0 -$2.05 —
Absci  ABSI $2.79 —
+5.68
$355.89M — $3.51M — $2.66 — $2.83 — $355.89M — 0 -$0.93 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here