$3.77T
Total marketcap
$269.14B
Total volume
BTC 62.24%   •   ETH 9.61%
Dominance

Result Page 3 for Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (1635)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Broadband  LBRDA $94.78 —
-2.03
$13.65B — $42.86K — $94.55 — $95.72 — $13.65B — 15.14 $6.26 —
Liberty Broadband Corporation  LBRDK $95.09 —
-2.23
$13.62B — $178.51K — $94.84 — $97.06 — $13.62B — 15.19 $6.26 —
United Therapeutics  UTHR $296.82 —
-1.11
$13.39B — $34.39K — $295.9 — $298.96 — $13.39B — 11.83 $25.09 —
Incyte  INCY $69.05 —
-1.83
$13.37B — $163.36K — $68.8 — $69.98 — $13.37B — 345.25 $0.2 —
Genmab A/S  GMAB $21.49 —
-1.72
$13.25B — $174.34K — $21.49 — $21.7 — $13.25B — 12.56 $1.71 —
Plains All American Pipeline, L.P  PAA $18.83 —
+0.4
$13.25B — $507.01K — $18.63 — $18.84 — $13.25B — 20.25 $0.93 —
Neurocrine Biosciences  NBIX $133.49 —
-1.06
$13.21B — $94.3K — $132.1 — $134.34 — $13.21B — 45.25 $2.95 —
Gaming and Leisure Properties  GLPI $47.98 —
-0.5
$13.19B — $162.14K — $47.73 — $48.09 — $13.19B — 16.95 $2.83 —
Entegris  ENTG $86.94 —
-1.2
$13.16B — $250.7K — $86.12 — $87.57 — $13.16B — 42.61 $2.04 —
Roku  ROKU $88.97 —
-1.42
$13.05B — $423.63K — $88.91 — $90.48 — $13.05B — 0 -$0.73 —
Moderna  MRNA $33.47 —
-2.36
$12.94B — $2.3M — $33.34 — $34.07 — $12.94B — 0 -$8.73 —
Jack Henry & Associates  JKHY $177.72 —
-1.03
$12.94B — $37.75K — $177.61 — $179.36 — $12.94B — 30.27 $5.87 —
Lamar Advertising Company  LAMR $125.02 —
-0.23
$12.8B — $40.49K — $124.21 — $125.38 — $12.8B — 30.41 $4.11 —
Regency Centers  REG $68.84 —
-0.61
$12.57B — $80.47K — $68.62 — $69.05 — $12.57B — 32.62 $2.11 —
AeroVironment  AVAV $255.01 —
+7.34
$12.53B — $1.78M — $246.22 — $259.39 — $12.53B — 165.59 $1.54 —
Maplebear Inc.  CART $47.92 —
-1.05
$12.49B — $249.29K — $47.74 — $48.67 — $12.49B — 31.52 $1.52 —
Nordson  NDSN $220.21 —
-1.33
$12.44B — $34.62K — $219.62 — $221.92 — $12.44B — 28.26 $7.79 —
Morningstar  MORN $294.14 —
-1.48
$12.43B — $24.53K — $294.14 — $297.4 — $12.43B — 33.01 $8.91 —
Texas Roadhouse  TXRH $187 —
+0.33
$12.41B — $101.75K — $185.25 — $188.08 — $12.41B — 28.81 $6.49 —
Lincoln Electric  LECO $220.58 —
-1.3
$12.31B — $16.78K — $220.43 — $222.29 — $12.31B — 27.19 $8.11 —
Exelixis  EXEL $44.93 —
-0.53
$12.25B — $218.71K — $44.84 — $45.31 — $12.25B — 20.51 $2.19 —
Arch Capital Group Ltd.  ACGLO $20.73 —
-0.01
$12.09B — $2.49K — $20.67 — $20.74 — $12.09B — 4.41 $4.69 —
Manhattan Associates  MANH $197.91 —
-0.94
$12.02B — $30.57K — $197.15 — $198.9 — $12.02B — 56.54 $3.5 —
ICON Public Limited Company  ICLR $149.07 —
-1.98
$11.85B — $281.52K — $148.03 — $150.46 — $11.85B — 16.22 $9.19 —
C.H. Robinson Worldwide  CHRW $99.49 —
-1.34
$11.81B — $140.84K — $99.25 — $102 — $11.81B — 23.74 $4.19 —
Wynn Resorts  WYNN $111.43 —
-0.45
$11.65B — $212.22K — $110.57 — $111.87 — $11.65B — 29.79 $3.74 —
SEI Investments Company  SEIC $92.59 —
-1.29
$11.53B — $57.83K — $92.56 — $93.42 — $11.53B — 20.17 $4.59 —
Host Hotels & Resorts  HST $16.39 —
-1.15
$11.52B — $1.1M — $16.32 — $16.51 — $11.52B — 17.07 $0.96 —
Pool  POOL $306.36 —
-1.59
$11.52B — $76.85K — $306.02 — $310.04 — $11.52B — 28.68 $10.68 —
Skyworks  SWKS $75.5 —
-2.83
$11.33B — $255.44K — $75.47 — $77.41 — $11.33B — 29.49 $2.56 —
FTAI Aviation Ltd.  FTAI $109.73 —
-2.62
$11.25B — $412.39K — $109.13 — $113.35 — $11.25B — 457.18 $0.24 —
Akamai  AKAM $78.42 —
-1.28
$11.16B — $217.33K — $78.36 — $79.18 — $11.16B — 26.31 $2.98 —
BioMarin Pharmaceutical  BMRN $57.85 —
-1.66
$11.09B — $316.28K — $57.76 — $58.5 — $11.09B — 21.42 $2.7 —
Viper Energy, Inc.  VNOM $37.64 —
+1.4
$10.86B — $336.68K — $37.12 — $37.88 — $10.86B — 9.52 $3.95 —
Viatris  VTRS $9.06 —
-2.11
$10.63B — $1.22M — $9.03 — $9.19 — $10.63B — 0 -$3.18 —
Ascendis Pharma A/S  ASND $175.03 —
-0.83
$10.59B — $87.44K — $173.94 — $176.84 — $10.59B — 0 -$6.81 —
Hasbro  HAS $75.48 —
-2.1
$10.58B — $232.4K — $75.45 — $76.78 — $10.58B — 24.91 $3.03 —
Pilgrim's Pride  PPC $44.57 —
-0.71
$10.57B — $175.21K — $44.41 — $45.18 — $10.57B — 8.77 $5.08 —
Royal Gold  RGLD $160.29 —
+0.31
$10.55B — $145.2K — $158.7 — $161.73 — $10.55B — 26.53 $6.04 —
H World  HTHT $33.33 —
-2.14
$10.23B — $551.61K — $33.05 — $34.26 — $10.23B — 23.14 $1.44 —
NICE  NICE $157.41 —
-3.44
$10.21B — $71.13K — $157.41 — $162 — $10.21B — 21.95 $7.17 —
MACOM Technology  MTSI $136.95 —
-0.14
$10.19B — $40.44K — $136.27 — $137.52 — $10.19B — 0 -$1.19 —
Paylocity Holding  PCTY $182.13 —
-0.43
$10.06B — $71.87K — $182.13 — $183.67 — $10.06B — 45.41 $4.01 —
Walgreens Boots Alliance  WBA $11.53 —
-0.3
$9.98B — $1.2M — $11.49 — $11.56 — $9.98B — 0 -$7.29 —
LKQ  LKQ $38.56 —
-1.66
$9.95B — $203.82K — $38.52 — $38.93 — $9.95B — 14.33 $2.69 —
Coca-Cola Consolidated  COKE $113.64 —
-0.47
$9.91B — $57.97K — $112.93 — $113.99 — $9.91B — 17.70 $6.42 —
Amdocs  DOX $88.5 —
-0.83
$9.84B — $159.22K — $88.35 — $89.12 — $9.84B — 18.59 $4.76 —
Brookfield Property Partners L.P.  BPYPP $14.78 —
-0.45
$9.77B — $3.97K — $14.71 — $14.79 — $9.77B — 6.73 $2.2 —
XP  XP $18.49 —
-0.67
$9.74B — $1.03M — $18.36 — $18.59 — $9.74B — 11.62 $1.59 —
AGNC Inv  AGNC $9.42 —
-0.32
$9.61B — $2.93M — $9.38 — $9.46 — $9.61B — 26.16 $0.36 —
Tetra Tech  TTEK $36.43 —
-0.25
$9.6B — $265.63K — $36.2 — $36.49 — $9.6B — 52.79 $0.69 —
Aurora Innovation  AUR $5.34 —
-0.74
$9.45B — $1.51M — $5.25 — $5.39 — $9.45B — 0 -$0.47 —
Medpace  MEDP $323.26 —
-1.52
$9.29B — $51.82K — $322.62 — $330.65 — $9.29B — 24.67 $13.1 —
Frontier Communications Parent  FYBR $36.7 —
+0.07
$9.18B — $469.46K — $36.65 — $36.73 — $9.18B — 0 -$1.56 —
Wingstop  WING $328.8 —
-0.41
$9.17B — $210.59K — $328.52 — $336.33 — $9.17B — 54.98 $5.98 —
Pinnacle Financial Partners  PNFP $118.02 —
-1.35
$9.15B — $48.98K — $117.41 — $118.59 — $9.15B — 19.15 $6.16 —
Henry Schein  HSIC $73.21 —
-1.77
$9.15B — $163.54K — $73.13 — $74.3 — $9.15B — 22.80 $3.21 —
The Campbell's Company  CPB $30.2 —
-0.95
$9B — $1.88M — $30.04 — $30.44 — $9B — 20.13 $1.5 —
Paramount Global  PARAA $22.95 —
-0.28
$9B — $699 — $22.95 — $22.95 — $9B — 0 -$8.26 —
Paramount Global  PARA $12.69 —
-0.63
$8.97B — $595.51K — $12.65 — $12.75 — $8.97B — 0 -$8.26 —
EchoStar  SATS $31.15 —
-3.04
$8.95B — $708.17K — $31.06 — $32.07 — $8.95B — 0 -$0.75 —
Wintrust Financial  WTFC $132.52 —
-0.61
$8.87B — $40.8K — $131.92 — $132.83 — $8.87B — 13.10 $10.11 —
Bilibili  BILI $21.47 —
-1.69
$8.85B — $956.96K — $21.35 — $21.98 — $8.85B — 0 -$0.2 —
Commerce Bancshares, Inc.  CBSH $65.87 —
-0.33
$8.79B — $84.87K — $65.25 — $65.98 — $8.79B — 16.34 $4.03 —
The Descartes Systems  DSGX $102.34 —
-1.98
$8.78B — $172.87K — $102.33 — $103.83 — $8.78B — 62.02 $1.65 —
MakeMyTrip  MMYT $92.2 —
+0.09
$8.77B — $304.04K — $91.5 — $92.63 — $8.77B — 111.08 $0.83 —
Masimo  MASI $161.69 —
-2.78
$8.77B — $51.5K — $161.68 — $165.75 — $8.77B — 0 -$5.46 —
AGNC Investment Corp.  AGNCM $24.66 —
-0.04
$8.77B — $1.59K — $24.66 — $24.7 — $8.77B — 0 -$1.86 —
BridgeBio Pharma  BBIO $46.1 —
-0.37
$8.75B — $356.31K — $45.73 — $46.39 — $8.75B — 0 -$3.56 —
Kratos Defense & Security  KTOS $51.87 —
+12.1
$8.73B — $4.4M — $48 — $52.44 — $8.73B — 399.00 $0.13 —
AGNC Investment Corp.  AGNCN $25.3 —
-0.2
$8.69B — $1.95K — $25.3 — $25.32 — $8.69B — 0 -$1.86 —
Pegasystems  PEGA $50.67 —
-1.82
$8.67B — $180.74K — $50.66 — $51.64 — $8.67B — 46.91 $1.08 —
Sportradar Group AG  SRAD $29.08 —
-0.32
$8.61B — $148.01K — $29 — $29.34 — $8.61B — 145.38 $0.2 —
Old National Bancorp  ONB $23.19 —
-1.19
$8.58B — $320.47K — $22.99 — $23.26 — $8.58B — 13.48 $1.72 —
Wix.com  WIX $153.14 —
-1.81
$8.52B — $109.49K — $153.14 — $156.5 — $8.52B — 60.52 $2.53 —
Kanzhun  BZ $18.8 —
-0.82
$8.49B — $150.05K — $18.72 — $18.95 — $8.49B — 32.97 $0.57 —
Bio-Techne  TECH $53.86 —
-1.01
$8.44B — $177.43K — $53.43 — $54.38 — $8.44B — 64.89 $0.83 —
UMB Financial  UMBF $110.84 —
-0.56
$8.41B — $48.97K — $109.98 — $110.96 — $8.41B — 13.94 $7.95 —
Confluent  CFLT $24.69 —
+0.78
$8.4B — $1.2M — $24.54 — $24.92 — $8.4B — 0 -$0.97 —
Grifols, S.A.  GRFS $9.87 —
+1.22
$8.36B — $247K — $9.78 — $9.89 — $8.36B — 36.55 $0.27 —
Blueprint Medicines  BPMC $129.31 —
-0.02
$8.36B — $859.89K — $129.25 — $129.35 — $8.36B — 0 -$2.51 —
The Ensign  ENSG $144.51 —
-0.84
$8.31B — $17.36K — $144.51 — $145.69 — $8.31B — 27.26 $5.3 —
Zions Bancorporation, National Association  ZION $56.13 —
-0.3
$8.28B — $138.78K — $55.55 — $56.15 — $8.28B — 10.96 $5.12 —
Nova  NVMI $280.83 —
-0.91
$8.26B — $25.55K — $280.01 — $283.92 — $8.26B — 42.35 $6.63 —
VinFast Auto  VFS $3.53 —
<0.01
$8.26B — $77.82K — $3.48 — $3.55 — $8.26B — 0 -$1.31 —
HealthEquity  HQY $95.28 —
-1.97
$8.24B — $99.52K — $95.09 — $96.78 — $8.24B — 69.54 $1.37 —
Qorvo  QRVO $88.13 —
-2.42
$8.18B — $125.06K — $88.13 — $89.46 — $8.18B — 151.94 $0.58 —
American Airlines  AAL $12.41 —
-4.13
$8.18B — $29.02M — $12.35 — $12.91 — $8.18B — 12.40 $1 —
Hamilton Lane Incorporated  HLNE $152.5 —
-0.48
$8.17B — $93.18K — $150.59 — $153.17 — $8.17B — 28.18 $5.41 —
MarketAxess  MKTX $217.21 —
-0.8
$8.15B — $42.77K — $217.11 — $219 — $8.15B — 37.71 $5.76 —
Sirius XM  SIRI $24.1 —
-1.59
$8.14B — $389.39K — $23.95 — $24.24 — $8.14B — 0 -$5.04 —
Match  MTCH $33.01 —
-1.79
$8.09B — $673.85K — $32.81 — $33.31 — $8.09B — 16.34 $2.02 —
FirstService  FSV $177.74 —
-0.55
$8.08B — $25.48K — $177.47 — $178.18 — $8.08B — 61.28 $2.9 —
Saia  SAIA $302.45 —
-1.41
$8.06B — $138.83K — $300.25 — $304.67 — $8.06B — 25.20 $12 —
The Middleby  MIDD $148.29 —
-1.25
$7.93B — $87.02K — $148.22 — $149.96 — $7.93B — 18.53 $8 —
Roivant Sciences  ROIV $11.42 —
-1.34
$7.76B — $817.04K — $11.37 — $11.53 — $7.76B — 0 -$0.75 —
Popular  BPOP $113.15 —
-0.54
$7.75B — $42.99K — $112.65 — $113.78 — $7.75B — 11.67 $9.69 —
Churchill Downs Incorporated  CHDN $105.35 —
-1.36
$7.61B — $51.49K — $105.33 — $106.63 — $7.61B — 18.74 $5.62 —
Upstart  UPST $79.46 —
+0.54
$7.56B — $917.94K — $77.9 — $80.23 — $7.56B — 0 -$0.73 —
Repligen  RGEN $134.02 —
+0.01
$7.53B — $117.3K — $132.56 — $135.56 — $7.53B — 0 -$0.42 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here