$3.55T
Total marketcap
$138.44B
Total volume
BTC 62.62%   •   ETH 9.45%
Dominance

Result Page 3 for Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (1635)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Broadband  LBRDA $97.63 —
+0.35
$14.06B — $8.07K — $97.06 — $97.79 — $14.06B — 15.59 $6.26 —
Liberty Broadband Corporation  LBRDK $97.93 —
+0.14
$14.03B — $79.6K — $97.33 — $98.39 — $14.03B — 15.64 $6.26 —
United Therapeutics  UTHR $300.44 —
-0.04
$13.55B — $56.06K — $295.53 — $300.67 — $13.55B — 11.96 $25.1 —
Incyte  INCY $69.77 —
+1.52
$13.5B — $191.04K — $68.46 — $69.97 — $13.5B — 348.82 $0.2 —
Genmab A/S  GMAB $21.68 —
+0.46
$13.33B — $165.5K — $21.53 — $21.71 — $13.33B — 12.75 $1.7 —
Entegris  ENTG $87.74 —
+0.86
$13.28B — $519.37K — $85.5 — $88.63 — $13.28B — 43.00 $2.04 —
Gaming and Leisure Properties  GLPI $48.28 —
+1.75
$13.27B — $271.17K — $47.35 — $48.57 — $13.27B — 17.06 $2.83 —
Neurocrine Biosciences  NBIX $133.74 —
+0.17
$13.24B — $137.24K — $132.74 — $134.86 — $13.24B — 45.33 $2.95 —
Plains All American Pipeline, L.P  PAA $18.75 —
+0.43
$13.19B — $942.88K — $18.6 — $18.83 — $13.19B — 20.16 $0.93 —
Jack Henry & Associates  JKHY $180.77 —
+0.56
$13.16B — $30.06K — $178 — $180.77 — $13.16B — 30.74 $5.88 —
Roku  ROKU $89.28 —
+0.73
$13.09B — $1.24M — $88.06 — $91.66 — $13.09B — 0 -$0.73 —
Moderna  MRNA $33.27 —
+1.46
$12.87B — $4.38M — $33.07 — $34.17 — $12.87B — 0 -$8.73 —
Lamar Advertising Company  LAMR $124.93 —
+0.36
$12.79B — $80.97K — $124 — $125.1 — $12.79B — 30.39 $4.11 —
Regency Centers  REG $69.46 —
+0.64
$12.68B — $71.43K — $68.81 — $69.63 — $12.68B — 32.91 $2.11 —
Nordson  NDSN $224.39 —
+1.06
$12.68B — $29.37K — $222.42 — $224.66 — $12.68B — 28.87 $7.77 —
Maplebear Inc.  CART $48.58 —
+1.2
$12.67B — $420.38K — $47.72 — $48.68 — $12.67B — 31.95 $1.52 —
Morningstar  MORN $298.43 —
-0.48
$12.61B — $21.6K — $296.91 — $300.76 — $12.61B — 33.49 $8.91 —
Texas Roadhouse  TXRH $188.27 —
+0.91
$12.49B — $54.64K — $186.75 — $189.3 — $12.49B — 29.09 $6.47 —
Lincoln Electric  LECO $223.45 —
+1.35
$12.47B — $19.34K — $221.11 — $223.62 — $12.47B — 27.55 $8.11 —
ICON Public Limited Company  ICLR $154.47 —
+2.61
$12.28B — $272.31K — $149.89 — $155.75 — $12.28B — 16.82 $9.18 —
Exelixis  EXEL $44.54 —
+1.06
$12.15B — $351.2K — $43.89 — $44.63 — $12.15B — 20.33 $2.19 —
Arch Capital Group Ltd.  ACGLO $20.78 —
+0.61
$12.11B — $9.28K — $20.6 — $20.78 — $12.11B — 4.42 $4.69 —
Manhattan Associates  MANH $199.2 —
-1.79
$12.09B — $63.15K — $197.41 — $203.02 — $12.09B — 56.75 $3.51 —
C.H. Robinson Worldwide  CHRW $101.72 —
+2.62
$12.08B — $117.17K — $99.62 — $101.81 — $12.08B — 24.27 $4.19 —
Pool  POOL $312.43 —
+1.29
$11.75B — $68.96K — $306.44 — $313.33 — $11.75B — 29.28 $10.67 —
Skyworks  SWKS $77.54 —
-0.12
$11.64B — $416.37K — $76.54 — $78.15 — $11.64B — 30.28 $2.56 —
Host Hotels & Resorts  HST $16.56 —
+2.51
$11.64B — $1.6M — $16.18 — $16.65 — $11.64B — 17.24 $0.96 —
Wynn Resorts  WYNN $111.16 —
+0.98
$11.62B — $509.31K — $109.75 — $111.38 — $11.62B — 29.72 $3.74 —
AeroVironment  AVAV $236.47 —
-0.13
$11.62B — $413.13K — $234.81 — $239.74 — $11.62B — 153.54 $1.54 —
SEI Investments Company  SEIC $93.26 —
+0.7
$11.61B — $71.48K — $92.75 — $93.43 — $11.61B — 20.31 $4.59 —
Akamai  AKAM $80.16 —
-0.58
$11.41B — $174.82K — $79.68 — $80.59 — $11.41B — 26.89 $2.98 —
FTAI Aviation Ltd.  FTAI $110.6 —
+0.17
$11.34B — $469.07K — $109.18 — $113.7 — $11.34B — 460.83 $0.24 —
BioMarin Pharmaceutical  BMRN $59 —
-1.12
$11.31B — $297.37K — $58.21 — $59.57 — $11.31B — 21.85 $2.7 —
Viatris  VTRS $9.32 —
+0.97
$10.94B — $1.17M — $9.18 — $9.39 — $10.94B — 0 -$3.18 —
Hasbro  HAS $77.5 —
+1.07
$10.86B — $663.33K — $76.45 — $77.67 — $10.86B — 25.57 $3.03 —
Pilgrim's Pride  PPC $45.46 —
+0.38
$10.78B — $85.16K — $44.87 — $45.58 — $10.78B — 8.94 $5.08 —
H World  HTHT $34.49 —
+2.74
$10.69B — $1.98M — $33.41 — $34.55 — $10.69B — 23.95 $1.44 —
Viper Energy, Inc.  VNOM $36.96 —
-0.7
$10.66B — $304.78K — $36.56 — $37.05 — $10.66B — 9.35 $3.95 —
NICE  NICE $167.63 —
-2.51
$10.6B — $93.19K — $166.59 — $172.17 — $10.6B — 23.37 $7.17 —
Ascendis Pharma A/S  ASND $174.99 —
-0.41
$10.59B — $104.29K — $172.68 — $176.99 — $10.59B — 0 -$6.82 —
Royal Gold  RGLD $158.01 —
-1.48
$10.4B — $129.51K — $158 — $161.13 — $10.4B — 26.11 $6.05 —
MACOM Technology  MTSI $138.75 —
-0.79
$10.32B — $66.73K — $137.42 — $140.76 — $10.32B — 0 -$1.19 —
LKQ  LKQ $39.45 —
+1.54
$10.18B — $332.88K — $38.77 — $39.77 — $10.18B — 14.66 $2.69 —
Paylocity Holding  PCTY $183.31 —
-0.83
$10.12B — $91.91K — $180.83 — $184.33 — $10.12B — 45.71 $4.01 —
Walgreens Boots Alliance  WBA $11.61 —
+0.22
$10.04B — $699.09K — $11.58 — $11.63 — $10.04B — 0 -$7.29 —
Amdocs  DOX $89.82 —
-1.92
$9.99B — $93.02K — $89.39 — $91.39 — $9.99B — 18.86 $4.76 —
Brookfield Property Partners L.P.  BPYPP $15.09 —
+0.4
$9.97B — $513 — $15.03 — $15.03 — $9.97B — 6.87 $2.2 —
Coca-Cola Consolidated  COKE $113.77 —
+0.4
$9.92B — $62.29K — $112.96 — $114.06 — $9.92B — 17.74 $6.41 —
XP  XP $18.51 —
-3.54
$9.75B — $1.74M — $18.42 — $18.91 — $9.75B — 11.71 $1.58 —
Tetra Tech  TTEK $36.62 —
+0.85
$9.65B — $183.46K — $36.2 — $36.66 — $9.65B — 53.07 $0.69 —
AGNC Inv  AGNC $9.44 —
-0.63
$9.63B — $5.26M — $9.44 — $9.53 — $9.63B — 26.22 $0.36 —
Aurora Innovation  AUR $5.4 —
+0.65
$9.54B — $2M — $5.26 — $5.44 — $9.54B — 0 -$0.47 —
Medpace  MEDP $328.45 —
+2.34
$9.44B — $40.56K — $321.9 — $329.23 — $9.44B — 25.09 $13.09 —
Henry Schein  HSIC $75.49 —
+1.79
$9.44B — $115.61K — $73.77 — $75.76 — $9.44B — 23.51 $3.21 —
Pinnacle Financial Partners  PNFP $119.16 —
+0.48
$9.24B — $49.96K — $118.34 — $119.67 — $9.24B — 19.37 $6.15 —
Wingstop  WING $330.02 —
-1.21
$9.21B — $35.22K — $328.83 — $335.07 — $9.21B — 55.46 $5.95 —
Frontier Communications Parent  FYBR $36.61 —
+0.1
$9.16B — $334.17K — $36.57 — $36.64 — $9.16B — 0 -$1.56 —
EchoStar  SATS $31.65 —
-1.78
$9.09B — $872.26K — $31.51 — $32.43 — $9.09B — 0 -$0.75 —
Masimo  MASI $167.72 —
+1.4
$9.09B — $37.42K — $166.14 — $168.57 — $9.09B — 0 -$5.46 —
Bilibili  BILI $21.61 —
-0.73
$9.07B — $494.46K — $21.49 — $21.83 — $9.07B — 0 -$0.2 —
Paramount Global  PARA $12.77 —
+1.23
$9.04B — $716.98K — $12.55 — $12.78 — $9.04B — 0 -$8.26 —
The Campbell's Company  CPB $30.28 —
-1.5
$9.03B — $6.03M — $29.39 — $30.46 — $9.03B — 20.18 $1.5 —
Wintrust Financial  WTFC $134.1 —
+1.12
$8.98B — $44.55K — $132.28 — $134.33 — $8.98B — 13.27 $10.1 —
Paramount Global  PARAA $22.98 —
-0.35
$8.9B — $726 — $22.96 — $22.98 — $8.9B — 0 -$8.26 —
MakeMyTrip  MMYT $92.67 —
-0.73
$8.82B — $266.45K — $92.07 — $94.29 — $8.82B — 111.65 $0.83 —
Pegasystems  PEGA $51.86 —
-3.14
$8.82B — $513.77K — $50.97 — $53.22 — $8.82B — 47.69 $1.08 —
BridgeBio Pharma  BBIO $46.38 —
+0.86
$8.81B — $746.92K — $45.99 — $46.8 — $8.81B — 0 -$3.56 —
Commerce Bancshares, Inc.  CBSH $65.88 —
+0.92
$8.78B — $96.23K — $64.94 — $65.91 — $8.78B — 16.32 $4.03 —
AGNC Investment Corp.  AGNCM $24.65 —
0
$8.76B — $4 — $24.65 — $24.65 — $8.76B — 0 -$1.86 —
Kanzhun  BZ $18.85 —
+0.05
$8.75B — $703.68K — $18.72 — $18.98 — $8.75B — 33.07 $0.57 —
Wix.com  WIX $156.93 —
-0.68
$8.74B — $61.25K — $155.42 — $158.38 — $8.74B — 62.52 $2.51 —
The Descartes Systems  DSGX $101.39 —
-1.44
$8.71B — $102.4K — $101.06 — $102.54 — $8.71B — 61.44 $1.65 —
AGNC Investment Corp.  AGNCN $25.3 —
-0.04
$8.69B — $1.4K — $25.3 — $25.32 — $8.69B — 0 -$1.86 —
Old National Bancorp  ONB $23.4 —
+0.82
$8.66B — $394.05K — $22.99 — $23.49 — $8.66B — 13.60 $1.72 —
Sportradar Group AG  SRAD $29.07 —
-1.16
$8.6B — $269.62K — $28.98 — $29.73 — $8.6B — 145.34 $0.2 —
HealthEquity  HQY $99.4 —
-0.58
$8.6B — $49.88K — $99.01 — $100.44 — $8.6B — 72.55 $1.37 —
American Airlines  AAL $13.01 —
+13.28
$8.58B — $66.89M — $12.13 — $13.06 — $8.58B — 13.00 $1 —
Bio-Techne  TECH $54.58 —
+3.77
$8.56B — $185.29K — $52.34 — $54.84 — $8.56B — 65.75 $0.83 —
UMB Financial  UMBF $111.09 —
+0.36
$8.43B — $20.99K — $110.01 — $111.31 — $8.43B — 13.97 $7.95 —
Nova  NVMI $286.18 —
+1.46
$8.41B — $52.02K — $284.66 — $291.8 — $8.41B — 43.16 $6.63 —
Qorvo  QRVO $90.51 —
+0.7
$8.4B — $150.03K — $89.06 — $91.05 — $8.4B — 156.05 $0.58 —
Blueprint Medicines  BPMC $129.31 —
+0.59
$8.36B — $3.39M — $129.23 — $129.49 — $8.36B — 0 -$2.51 —
The Ensign  ENSG $145.32 —
-0.95
$8.35B — $19.98K — $144.55 — $146.18 — $8.35B — 27.41 $5.3 —
Grifols, S.A.  GRFS $9.63 —
+2.56
$8.34B — $340.04K — $9.56 — $9.66 — $8.34B — 35.66 $0.27 —
Zions Bancorporation, National Association  ZION $56.33 —
+1.21
$8.31B — $212.59K — $55.57 — $56.46 — $8.31B — 11.00 $5.12 —
Sirius XM  SIRI $24.55 —
+1.15
$8.3B — $605.47K — $23.92 — $24.55 — $8.3B — 0 -$5.05 —
Saia  SAIA $310.04 —
+2.78
$8.26B — $59.64K — $300.09 — $310.04 — $8.26B — 25.87 $11.98 —
Confluent  CFLT $24.16 —
-5.48
$8.22B — $1.89M — $24.05 — $25.55 — $8.22B — 0 -$0.97 —
MarketAxess  MKTX $219.14 —
-0.06
$8.22B — $20.78K — $217.64 — $219.99 — $8.22B — 37.97 $5.77 —
Match  MTCH $33.51 —
+1.95
$8.22B — $487.81K — $32.82 — $33.52 — $8.22B — 16.58 $2.02 —
VinFast Auto  VFS $3.5 —
0
$8.19B — $87.06K — $3.5 — $3.54 — $8.19B — 0 -$1.31 —
Hamilton Lane Incorporated  HLNE $151.55 —
+1.65
$8.12B — $64.54K — $149.16 — $151.67 — $8.12B — 28.01 $5.41 —
FirstService  FSV $177.45 —
-0.14
$8.08B — $11.06K — $176.62 — $178.07 — $8.08B — 61.18 $2.9 —
The Middleby  MIDD $150.51 —
+1.2
$8.05B — $91.89K — $148.31 — $150.76 — $8.05B — 18.81 $8 —
Popular  BPOP $115.2 —
+0.93
$7.89B — $51.8K — $113.09 — $115.34 — $7.89B — 11.88 $9.69 —
Lattice Semiconductor  LSCC $56.05 —
+4.21
$7.71B — $640.65K — $53.84 — $56.52 — $7.71B — 151.48 $0.37 —
Roivant Sciences  ROIV $11.34 —
+1.02
$7.71B — $1.03M — $11.19 — $11.35 — $7.71B — 0 -$0.75 —
Kratos Defense & Security  KTOS $45.74 —
-0.62
$7.7B — $954.21K — $45.01 — $46.73 — $7.7B — 351.81 $0.13 —
Churchill Downs Incorporated  CHDN $106.01 —
+0.59
$7.66B — $39.62K — $105.04 — $106.48 — $7.66B — 18.86 $5.62 —
Upstart  UPST $80.36 —
+2.47
$7.65B — $1.61M — $78.2 — $80.69 — $7.65B — 0 -$0.73 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here