Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Total marketcap
$254.97B
Total volume
BTC 60.35%   •   ETH 7.28%
Dominance

Result Page 3 for Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (1642)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Campbell's Company  CPB $38.09 —
-1.8
$11.36B — $4.49M — $37.75 — $39.25 — $11.36B — 22.01 $1.73 —
BioMarin Pharmaceutical  BMRN $59.16 —
-1.83
$11.29B — $3.88M — $56.86 — $60.61 — $11.29B — 26.76 $2.21 —
Align Technology  ALGN $153.35 —
-0.1
$11.29B — $2.07M — $145.12 — $162.79 — $11.29B — 27.28 $5.62 —
Coca-Cola Consolidated  COKE $1,288.05 —
-1.38
$11.23B — $82.56K — $1,225 — $1,337.17 — $11.23B — 18.41 $69.93 —
monday.com  MNDY $221.01 —
+1.49
$11.22B — $1.33M — $202.58 — $230.67 — $11.22B — 362.31 $0.61 —
H World  HTHT $32.36 —
-3.2
$11.21B — $3.99M — $31.53 — $33.97 — $11.21B — 24.51 $1.32 —
Morningstar  MORN $257.85 —
-4.06
$11.03B — $278.55K — $251.53 — $267.9 — $11.03B — 30.08 $8.57 —
Liberty Broadband Corporation  LBRDK $76.08 —
-1.32
$10.9B — $1.3M — $73.64 — $79.54 — $10.9B — 12.51 $6.08 —
Liberty Broadband  LBRDA $74.7 —
-1.84
$10.85B — $375.93K — $72.92 — $77.98 — $10.85B — 12.28 $6.08 —
Western Digital  WDC $31.16 —
+2.03
$10.84B — $14.46M — $28.83 — $33.41 — $10.84B — 9.00 $3.46 —
SoFi  SOFI $9.86 —
+3.03
$10.81B — $92.1M — $8.62 — $10.65 — $10.81B — 25.28 $0.39 —
Flex  FLEX $28.07 —
+5.21
$10.75B — $6.93M — $25.11 — $28.34 — $10.75B — 11.45 $2.45 —
Lamar Advertising Company  LAMR $104.88 —
-0.14
$10.74B — $1.66M — $100 — $108.27 — $10.74B — 29.79 $3.52 —
C.H. Robinson Worldwide  CHRW $89.17 —
-1.95
$10.54B — $2.08M — $86.47 — $92.16 — $10.54B — 23.10 $3.86 —
Akamai  AKAM $70.93 —
-3.75
$10.36B — $3.21M — $69.5 — $74.8 — $10.36B — 21.69 $3.27 —
Royal Gold  RGLD $156.98 —
+0.89
$10.33B — $1.11M — $151.12 — $161.99 — $10.33B — 31.14 $5.04 —
Texas Roadhouse  TXRH $154.9 —
-3.1
$10.29B — $1.89M — $148.73 — $162.18 — $10.29B — 23.94 $6.47 —
Aurora Innovation  AUR $5.91 —
+3.96
$10.28B — $18.73M — $5.04 — $6.27 — $10.28B — 0 -$0.46 —
Logitech  LOGI $68.17 —
-1.63
$10.24B — $1.99M — $65.35 — $71.88 — $10.24B — 16.03 $4.25 —
LKQ  LKQ $39.51 —
-4.31
$10.22B — $3.26M — $39.13 — $41.41 — $10.22B — 15.02 $2.63 —
Entegris  ENTG $66.84 —
+2.22
$10.11B — $7.18M — $60.75 — $72.18 — $10.11B — 34.63 $1.93 —
East West Bancorp  EWBC $72.32 —
-2.32
$10.01B — $2.18M — $69.75 — $76.99 — $10.01B — 8.68 $8.33 —
MakeMyTrip  MMYT $91.04 —
+4.5
$9.99B — $1.74M — $84.83 — $95.71 — $9.99B — 47.66 $1.91 —
NICE  NICE $147.1 —
+4.1
$9.98B — $848.48K — $140.1 — $151.8 — $9.98B — 21.79 $6.75 —
Moderna  MRNA $25.64 —
+2.11
$9.91B — $13.23M — $23.15 — $26.52 — $9.91B — 0 -$9.28 —
Maplebear Inc.  CART $37.41 —
+0.11
$9.9B — $4.68M — $35.14 — $39.37 — $9.9B — 23.67 $1.58 —
Paylocity Holding  PCTY $174.81 —
-0.04
$9.77B — $718.12K — $165.28 — $178.94 — $9.77B — 45.05 $3.88 —
Exelixis  EXEL $34.84 —
+0.78
$9.75B — $2.82M — $33.2 — $35.25 — $9.75B — 19.79 $1.76 —
Nordson  NDSN $170.8 —
-3.36
$9.72B — $1.01M — $168.76 — $180.86 — $9.72B — 21.70 $7.87 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $888.81K — $111.85 — $111.85 — $9.63B — 699.06 $0.16 —
Woodward  WWD $160.25 —
+1.88
$9.51B — $1.03M — $146.82 — $163.11 — $9.51B — 26.79 $5.98 —
Lincoln Electric  LECO $168.72 —
-1.92
$9.45B — $470.38K — $161.11 — $176.06 — $9.45B — 20.72 $8.14 —
Neurocrine Biosciences  NBIX $93.25 —
-2.51
$9.3B — $2.47M — $90.33 — $96.44 — $9.3B — 28.34 $3.29 —
Walgreens Boots Alliance  WBA $10.71 —
+0.28
$9.26B — $27.13M — $10.03 — $10.74 — $9.26B — 0 -$10.24 —
FTAI Aviation Ltd.  FTAI $90.13 —
+2.05
$9.24B — $2.72M — $81.45 — $99.12 — $9.24B — 0 -$0.32 —
Amdocs  DOX $82.08 —
-1.94
$9.21B — $1.37M — $79.19 — $84.76 — $9.21B — 19.00 $4.32 —
Host Hotels & Resorts  HST $12.92 —
-1.67
$9.15B — $20.72M — $12.22 — $13.46 — $9.15B — 13.05 $0.99 —
Viatris  VTRS $7.61 —
-0.13
$9.08B — $22.67M — $7.15 — $7.78 — $9.08B — 0 -$0.53 —
Astera Labs  ALAB $55.16 —
+4.19
$8.94B — $4.96M — $48.35 — $59.45 — $8.94B — 0 -$0.64 —
Manhattan Associates  MANH $146.4 —
-3.72
$8.89B — $1.57M — $141.2 — $155.2 — $8.89B — 41.70 $3.51 —
Frontier Communications Parent  FYBR $35.51 —
-0.36
$8.87B — $7.26M — $35.32 — $35.91 — $8.87B — 0 -$1.3 —
Medpace  MEDP $290.1 —
+1.04
$8.77B — $777.33K — $274.03 — $302.06 — $8.77B — 22.96 $12.63 —
Brookfield Property Partners L.P.  BPYPP $13.2 —
-1.49
$8.72B — $54.49K — $13.01 — $13.48 — $8.72B — 6.01 $2.2 —
Saia  SAIA $325.31 —
+0.91
$8.66B — $901.02K — $304.4 — $355.42 — $8.66B — 24.07 $13.51 —
SEI Investments Company  SEIC $67.85 —
-1.7
$8.61B — $1.3M — $64.66 — $69.74 — $8.61B — 15.38 $4.41 —
Ascendis Pharma A/S  ASND $140.14 —
-1.77
$8.43B — $853.27K — $131.77 — $142.89 — $8.43B — 0 -$7.12 —
AGNC Investment Corp.  AGNCN $24.4 —
-0.93
$8.38B — $225.74K — $23.63 — $24.49 — $8.38B — 0 -$1.86 —
Roku  ROKU $57.13 —
+3.35
$8.34B — $7.24M — $52.43 — $62.36 — $8.34B — 0 -$0.89 —
AGNC Investment Corp.  AGNCM $23.45 —
-3.38
$8.34B — $128.03K — $23.18 — $24.04 — $8.34B — 0 -$1.86 —
The Descartes Systems  DSGX $96.02 —
+0.19
$8.31B — $400.45K — $92 — $99.45 — $8.31B — 58.54 $1.64 —
Bio-Techne  TECH $52.31 —
+1.14
$8.27B — $3.77M — $48.91 — $54.33 — $8.27B — 53.37 $0.98 —
Viper Energy, Inc.  VNOM $37.6 —
-0.11
$8.24B — $3.04M — $34.75 — $39.02 — $8.24B — 9.84 $3.82 —
Wix.com  WIX $147.36 —
-1.77
$8.2B — $1.18M — $142.36 — $157.83 — $8.2B — 62.44 $2.36 —
Skyworks  SWKS $53.38 —
+1.14
$8.2B — $7.6M — $49.8 — $56.85 — $8.2B — 16.42 $3.25 —
Masimo  MASI $150.36 —
+4.13
$8.12B — $1.07M — $133.7 — $153.38 — $8.12B — 0 -$5.72 —
Henry Schein  HSIC $64.31 —
-1.77
$7.99B — $2.55M — $62.08 — $65.64 — $7.99B — 21.08 $3.05 —
Kanzhun  BZ $15.11 —
-2.01
$7.97B — $10.06M — $14.43 — $16.43 — $7.97B — 31.47 $0.48 —
AGNC Inv  AGNC $8.66 —
-3.56
$7.93B — $59.72M — $8.5 — $9.25 — $7.93B — 9.31 $0.93 —
Paramount Global  PARAA $22.57 —
+0.31
$7.91B — $32.36K — $22.17 — $22.62 — $7.91B — 0 -$9.36 —
MarketAxess  MKTX $207.92 —
-2.36
$7.84B — $1.15M — $207.32 — $219.96 — $7.84B — 28.56 $7.28 —
Paramount Global  PARA $10.86 —
-1.9
$7.74B — $9.99M — $10.58 — $11.32 — $7.74B — 0 -$9.36 —
Hamilton Lane Incorporated  HLNE $134.12 —
-1.14
$7.65B — $1.16M — $126.59 — $140.27 — $7.65B — 24.79 $5.41 —
Tetra Tech  TTEK $28.21 —
-3.06
$7.56B — $2.89M — $27.27 — $29.14 — $7.56B — 29.69 $0.95 —
Beacon Roofing Supply  BECN $122.1 —
-0.27
$7.54B — $4.15M — $121.5 — $123.62 — $7.54B — 21.49 $5.68 —
Bilibili  BILI $15.62 —
-5.62
$7.5B — $11.08M — $15.1 — $17.19 — $7.5B — 0 -$0.45 —
Commerce Bancshares, Inc.  CBSH $55.85 —
+0.78
$7.49B — $789.1K — $52.69 — $57.52 — $7.49B — 14.43 $3.87 —
Dropbox  DBX $25.46 —
+0.04
$7.47B — $5.33M — $24.42 — $26.32 — $7.47B — 18.18 $1.4 —
Hasbro  HAS $53.17 —
-1.46
$7.45B — $3.41M — $51.33 — $55.57 — $7.45B — 19.33 $2.75 —
Lucid  LCID $2.45 —
+7.46
$7.43B — $173.48M — $2.16 — $2.55 — $7.43B — 0 -$1.25 —
FirstService  FSV $161.6 —
+0.44
$7.42B — $276.28K — $153.13 — $163.07 — $7.42B — 54.22 $2.98 —
Halozyme Therapeutics  HALO $59.35 —
-0.7
$7.33B — $1.98M — $56.38 — $61.73 — $7.33B — 17.30 $3.43 —
Churchill Downs Incorporated  CHDN $99.66 —
-2.92
$7.32B — $902.27K — $97.5 — $103.9 — $7.32B — 17.54 $5.68 —
Wynn Resorts  WYNN $67.93 —
-3.08
$7.21B — $4.3M — $66.6 — $72.49 — $7.21B — 15.61 $4.35 —
The Ensign  ENSG $124.63 —
-3.63
$7.16B — $794.73K — $123.58 — $130.44 — $7.16B — 24.34 $5.12 —
GitLab  GTLB $42.8 —
+4.16
$7.02B — $5.03M — $38.05 — $44.09 — $7.02B — 0 -$0.04 —
Match  MTCH $27.85 —
-3.1
$6.97B — $7.15M — $26.73 — $29.36 — $6.97B — 13.78 $2.02 —
HealthEquity  HQY $80.36 —
+1.98
$6.95B — $1.56M — $74.14 — $82.02 — $6.95B — 73.72 $1.09 —
The Middleby  MIDD $129.27 —
-4.57
$6.93B — $1.96M — $126.5 — $138.53 — $6.93B — 16.36 $7.9 —
Sirius XM  SIRI $20.36 —
+4.36
$6.9B — $10.21M — $18.69 — $21.35 — $6.9B — 0 -$4.93 —
XP  XP $12.76 —
-1.77
$6.86B — $8.6M — $12.2 — $13.38 — $6.86B — 8.80 $1.45 —
Madrigal Pharmaceuticals  MDGL $310.52 —
-1.23
$6.86B — $528.89K — $290.5 — $321.59 — $6.86B — 0 -$21.91 —
ExlService  EXLS $42.23 —
-1.47
$6.85B — $2.52M — $39.51 — $43.24 — $6.85B — 34.90 $1.21 —
Confluent  CFLT $20.39 —
+1.09
$6.81B — $10.51M — $18.27 — $21.31 — $6.81B — 0 -$1.07 —
Pinnacle Financial Partners  PNFP $87.46 —
+0.31
$6.77B — $981.35K — $82.69 — $92.17 — $6.77B — 14.67 $5.96 —
AST SpaceMobile  ASTS $21.33 —
+6.28
$6.75B — $13.35M — $18.22 — $22.86 — $6.75B — 0 -$1.94 —
MACOM Technology  MTSI $89.82 —
+0.18
$6.68B — $1.09M — $84.17 — $95.22 — $6.68B — 0 -$1.43 —
Roivant Sciences  ROIV $9.26 —
-2.11
$6.61B — $14.07M — $8.73 — $9.72 — $6.61B — 0 -$1 —
Casella Waste Systems  CWST $104.03 —
-4.18
$6.59B — $900.13K — $101.15 — $110.93 — $6.59B — 452.30 $0.23 —
VinFast Auto  VFS $2.82 —
-0.53
$6.58B — $526.22K — $2.6 — $2.83 — $6.58B — 0 -$1.01 —
Repligen  RGEN $116.11 —
+3.73
$6.52B — $1.81M — $102.97 — $121.61 — $6.52B — 0 -$0.46 —
Jazz Pharmaceuticals  JAZZ $106.93 —
-2.83
$6.49B — $1.58M — $104.1 — $111.65 — $6.49B — 12.36 $8.65 —
Wintrust Financial  WTFC $95.89 —
-0.41
$6.42B — $726.84K — $91.07 — $100.2 — $6.42B — 9.30 $10.31 —
American Airlines  AAL $9.71 —
+2.64
$6.39B — $73.76M — $9 — $10.22 — $6.39B — 7.83 $1.24 —
UFP Industries  UFPI $104.18 —
-2.12
$6.34B — $1.18M — $101.2 — $109.42 — $6.34B — 15.36 $6.78 —
Zions Bancorporation, National Association  ZION $42.65 —
+3.04
$6.29B — $6.15M — $39.72 — $45.12 — $6.29B — 8.61 $4.95 —
UMB Financial  UMBF $86.61 —
-0.31
$6.29B — $932.84K — $82 — $91.07 — $6.29B — 9.63 $8.99 —
Commvault Systems  CVLT $142.08 —
+1.96
$6.25B — $617.21K — $128.07 — $149.3 — $6.25B — 37.38 $3.8 —
Wingstop  WING $221 —
-4.89
$6.17B — $1.4M — $216.09 — $238.04 — $6.17B — 59.89 $3.69 —
Sportradar Group AG  SRAD $20.68 —
+1.75
$6.15B — $2.46M — $18.09 — $21.05 — $6.15B — 187.95 $0.11 —
Open Text  OTEX $23.04 —
-4.52
$6.15B — $2.43M — $22.79 — $24.64 — $6.15B — 9.40 $2.45 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here