$3.46T
Total marketcap
$90.61B
Total volume
BTC 62.74%   •   ETH 9.27%
Dominance

Result Page 9 for Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (1635)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bloomin' Brands  BLMN $9.85 —
-0.35
$837.43M — $911.68K — $9.49 — $10 — $837.43M — 11.06 $0.89 —
HealthStream  HSTM $27.29 —
-0.62
$833.04M — $44.02K — $27.18 — $27.51 — $833.04M — 43.31 $0.63 —
Preformed Line Products Company  PLPC $168.27 —
+1.53
$831.3M — $147.57K — $165.28 — $168.3 — $831.3M — 21.32 $7.89 —
Alpha and Omega Semiconductor  AOSL $27.86 —
-0.39
$829.11M — $90.02K — $27.1 — $28.46 — $829.11M — 0 -$0.77 —
AMERISAFE  AMSF $43.45 —
-0.28
$827.74M — $36.11K — $43.09 — $43.87 — $827.74M — 17.52 $2.48 —
Capitol Federal Financial  CFFN $6.35 —
+0.08
$825.38M — $183.27K — $6.32 — $6.42 — $825.38M — 15.47 $0.41 —
Xeris Biopharma  XERS $5.15 —
+7.97
$824.8M — $2.48M — $4.82 — $5.21 — $824.8M — 0 -$0.29 —
uniQure  QURE $14.97 —
+3.64
$819.31M — $844.21K — $14.31 — $15.16 — $819.31M — 0 -$4.38 —
American Woodmark  AMWD $56.49 —
+1.24
$819.3M — $38.83K — $55.17 — $57.25 — $819.3M — 8.69 $6.5 —
EZCORP  EZPW $13.38 —
-2.05
$817.7M — $131K — $13.38 — $13.78 — $817.7M — 11.24 $1.19 —
HBT Financial  HBT $25.9 —
-0.1
$815.57M — $6.02K — $25.53 — $26.2 — $815.57M — 10.88 $2.38 —
Cantaloupe  CTLP $11.04 —
+0.05
$808.25M — $419.93K — $11.03 — $11.05 — $808.25M — 13.79 $0.8 —
Ichor  ICHR $23.6 —
+2.25
$805.23M — $192.77K — $22.81 — $23.69 — $805.23M — 0 -$0.47 —
Mercantile Bank  MBWM $49.58 —
+0.29
$804.86M — $79.43K — $49.27 — $50.01 — $804.86M — 10.32 $4.8 —
Shenandoah Telecommunications Company  SHEN $14.58 —
-0.61
$799.82M — $96.07K — $14.34 — $14.8 — $799.82M — 0 -$0.7 —
ThredUp  TDUP $6.73 —
-2.96
$795.21M — $1.03M — $6.7 — $6.99 — $795.21M — 0 -$0.29 —
Latham  SWIM $6.82 —
+1.19
$793.63M — $116.23K — $6.79 — $6.91 — $793.63M — 0 -$0.13 —
Angi  ANGI $16.52 —
+1.6
$792.75M — $209.69K — $16.16 — $16.54 — $792.75M — 16.03 $1.03 —
Daktronics  DAKT $16.14 —
-3.62
$792.44M — $165.34K — $15.87 — $16.75 — $792.44M — 0 -$0.21 —
Vir Biotechnology  VIR $5.7 —
+7.55
$787.96M — $1.36M — $5.38 — $5.91 — $787.96M — 0 -$4.23 —
Ituran Location and Control  ITRN $39.51 —
+0.47
$785.9M — $31.91K — $39.06 — $39.75 — $785.9M — 14.26 $2.77 —
Syndax Pharmaceuticals  SNDX $9.13 —
+4.34
$785.61M — $1.53M — $8.81 — $9.46 — $785.61M — 0 -$3.85 —
Business First Bancshares  BFST $26.39 —
+1.23
$784.16M — $42.34K — $25.76 — $26.61 — $784.16M — 10.86 $2.43 —
Hanmi Financial  HAFC $25.96 —
-0.48
$784.16M — $34.48K — $25.8 — $26.46 — $784.16M — 12.18 $2.13 —
Replimune  REPL $10.06 —
+7.71
$775.49M — $1.43M — $9.4 — $10.19 — $775.49M — 0 -$3.07 —
Matthews  MATW $24.83 —
+0.85
$769.94M — $62.43K — $24.5 — $24.89 — $769.94M — 0 -$2.55 —
John B. Sanfilippo & Son  JBSS $66.14 —
-0.33
$769.93M — $33.8K — $65.09 — $66.61 — $769.93M — 14.01 $4.72 —
Liquidity Services  LQDT $24.47 —
-0.39
$763.81M — $106.8K — $24.25 — $24.7 — $763.81M — 30.96 $0.79 —
Uxin  UXIN $3.7 —
+0.82
$762.83M — $10.73K — $3.66 — $3.8 — $762.83M — 0 -$34 —
MetroCity Bankshares  MCBS $29.8 —
-0.45
$756.84M — $4.21K — $29.71 — $30.08 — $756.84M — 11.54 $2.58 —
AnaptysBio  ANAB $25.66 —
+5.83
$753.9M — $268.48K — $23.99 — $26.17 — $753.9M — 0 -$4.76 —
Great Lakes Dredge & Dock  GLDD $11.06 —
-1.86
$751.27M — $192.8K — $11.02 — $11.41 — $751.27M — 10.84 $1.02 —
First Community Bankshares  FCBC $41.06 —
+0.05
$750.54M — $7.98K — $40.42 — $41.2 — $750.54M — 14.98 $2.74 —
Portillo's  PTLO $11.56 —
-3.26
$740.79M — $1.71M — $11.41 — $12.05 — $740.79M — 26.88 $0.43 —
SunOpta  STKL $6.23 —
-3.79
$732.79M — $680.22K — $6.15 — $6.66 — $732.79M — 0 -$0.09 —
ADTRAN  ADTN $9.12 —
-2.41
$729.5M — $248.08K — $9.07 — $9.38 — $729.5M — 0 -$1.61 —
Camden National  CAC $43.1 —
-0.55
$728.48M — $31.15K — $42.89 — $43.66 — $728.48M — 13.72 $3.14 —
Heartland Express  HTLD $9.27 —
+0.22
$728.19M — $203.55K — $9.17 — $9.27 — $728.19M — 0 -$0.37 —
Fidus Inv  FDUS $20.73 —
-0.47
$725.86M — $67.39K — $20.68 — $20.88 — $725.86M — 8.89 $2.33 —
Lincoln Educational Services  LINC $22.97 —
+1.86
$725.69M — $66.1K — $22.34 — $23.03 — $725.69M — 58.89 $0.39 —
Energy Recovery  ERII $13.25 —
+1.42
$721.84M — $126.75K — $13.03 — $13.25 — $721.84M — 36.79 $0.36 —
Ribbon Communications  RBBN $4.09 —
+0.86
$721.18M — $104.49K — $4.05 — $4.18 — $721.18M — 0 -$0.28 —
Helen of Troy  HELE $31.11 —
-0.58
$714.14M — $398.2K — $30.56 — $31.71 — $714.14M — 5.79 $5.37 —
The Hackett  HCKT $25.75 —
-0.17
$712.02M — $86.21K — $25.58 — $26.02 — $712.02M — 30.65 $0.84 —
Independent Bank  IBCP $34.27 —
+0.15
$710.11M — $19.18K — $33.98 — $34.34 — $710.11M — 10.91 $3.14 —
Horizon Bancorp  HBNC $16.01 —
-0.37
$706M — $40.75K — $15.9 — $16.22 — $706M — 15.69 $1.02 —
Tilray Brands  TLRY $0.6899 —
+16.19
$705.55M — $106.38M — $0.5799 — $0.6999 — $705.55M — 0 -$1.1 —
United Fire  UFCS $27.71 —
+0.43
$705.24M — $40.26K — $27.34 — $27.81 — $705.24M — 10.90 $2.54 —
Day One Biopharmaceuticals  DAWN $6.95 —
+5.14
$704.47M — $683.65K — $6.63 — $6.97 — $704.47M — 0 -$0.65 —
Universal Logistics  ULH $26.72 —
-1.73
$703.62M — $7.33K — $26.61 — $27.46 — $703.62M — 8.42 $3.17 —
Great Southern Bancorp  GSBC $61.29 —
-0.97
$702.87M — $58.91K — $61.18 — $62.5 — $702.87M — 10.94 $5.6 —
Capital City Bank  CCBG $40.97 —
-0.41
$698.74M — $3.04K — $40.97 — $41.15 — $698.74M — 12.15 $3.37 —
Seneca Foods  SENEA $101.4 —
-3.64
$696.78M — $52.54K — $101.12 — $104.71 — $696.78M — 17.18 $5.9 —
Xerox  XRX $5.36 —
-1.65
$674.23M — $1.55M — $5.21 — $5.56 — $674.23M — 0 -$10.56 —
Cognyte Software  CGNT $9.24 —
+1.09
$673.4M — $105.77K — $9.12 — $9.29 — $673.4M — 0 -$0.11 —
TrustCo Bank Corp NY  TRST $35.27 —
-0.03
$670.83M — $16.55K — $35.01 — $35.42 — $670.83M — 13.16 $2.68 —
Sun Country Airlines  SNCY $12.61 —
-1.29
$670.68M — $755.39K — $12.4 — $13.11 — $670.68M — 12.86 $0.98 —
Ramaco Resources  METC $13.13 —
+1
$669.95M — $495.32K — $12.54 — $13.4 — $669.95M — 0 -$0.08 —
ChipMOS  IMOS $18.65 —
+1.36
$669.56M — $9.42K — $18.43 — $18.65 — $669.56M — 13.81 $1.35 —
MeiraGTx  MGTX $8.33 —
+3.16
$669.04M — $540.71K — $8.1 — $8.61 — $669.04M — 0 -$2.31 —
First Financial  THFF $56.44 —
-0.17
$668.79M — $19.6K — $56.03 — $56.87 — $668.79M — 12.21 $4.62 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.83 —
-1.95
$665.38M — $75.88K — $10.81 — $11.07 — $665.38M — 14.82 $0.73 —
Stoke Therapeutics  STOK $12.18 —
+1.42
$664.99M — $339.76K — $12.09 — $12.46 — $664.99M — 14.85 $0.82 —
Vimeo  VMEO $4.04 —
+0.5
$664.74M — $759.34K — $3.96 — $4.04 — $664.74M — 40.35 $0.1 —
Gladstone Commercial  GOOD $14.23 —
+0.14
$664.69M — $102.33K — $14.16 — $14.27 — $664.69M — 47.43 $0.3 —
Taysha Gene Therapies  TSHA $2.54 —
+4.75
$662.98M — $1.64M — $2.44 — $2.58 — $662.98M — 0 -$0.34 —
Donegal  DGICA $18.7 —
-0.93
$661.73M — $36.73K — $18.63 — $18.99 — $661.73M — 9.07 $2.06 —
Autolus Therapeutics  AUTL $2.48 —
+5.08
$660.02M — $1.05M — $2.37 — $2.53 — $660.02M — 0 -$0.88 —
BlackRock TCP Capital  TCPC $7.76 —
-0.77
$659.89M — $249.04K — $7.73 — $7.83 — $659.89M — 0 -$0.62 —
Amylyx Pharmaceuticals  AMLX $7.38 —
+5.73
$657.86M — $567.5K — $6.9 — $7.39 — $657.86M — 0 -$3.1 —
MGP Ingredients  MGPI $30.86 —
-3.8
$656.45M — $72.9K — $30.64 — $32.37 — $656.45M — 61.71 $0.5 —
Phathom Pharmaceuticals  PHAT $9.35 —
+3.6
$652.41M — $347.56K — $8.91 — $9.57 — $652.41M — 0 -$5.18 —
Heritage Commerce Corp  HTBK $10.5 —
-0.47
$646.75M — $111.06K — $10.45 — $10.63 — $646.75M — 15.44 $0.68 —
Five Star Bancorp  FSBC $30.23 —
0
$645.64M — $7.28K — $29.88 — $30.33 — $645.64M — 13.37 $2.26 —
PRA  PRAA $16.17 —
+2.28
$641.28M — $115.2K — $15.78 — $16.17 — $641.28M — 9.03 $1.79 —
Arbutus Biopharma  ABUS $3.34 —
+5.03
$639.7M — $737.67K — $3.21 — $3.34 — $639.7M — 0 -$0.41 —
MidWestOne Financial  MOFG $30.04 —
+0.03
$625.34M — $28.9K — $29.86 — $30.23 — $625.34M — 0 -$3.02 —
Gladstone Capital  GLAD $27.92 —
+0.04
$623.45M — $31.2K — $27.75 — $28.15 — $623.45M — 7.08 $3.94 —
New York Mortgage Trust  NYMT $6.73 —
+0.6
$607.71M — $145.97K — $6.69 — $6.79 — $607.71M — 0 -$0.06 —
South Plains Financial  SPFI $37.02 —
-0.51
$600.75M — $8.49K — $36.63 — $37.25 — $600.75M — 12.33 $3 —
Cass Information Systems  CASS $44.94 —
-0.93
$600.4M — $9.05K — $44.82 — $45.19 — $600.4M — 29.76 $1.51 —
Vinci Partners Investments  VINP $9.47 —
-0.73
$598.93M — $17.17K — $9.43 — $9.59 — $598.93M — 24.28 $0.39 —
The RealReal  REAL $5.28 —
-0.38
$597.14M — $652.78K — $5.17 — $5.34 — $597.14M — 0 -$1.08 —
Mind Medicine (MindMed)  MNMD $7.75 —
+3.75
$585.54M — $790.28K — $7.56 — $7.81 — $585.54M — 0 -$0.75 —
Karat Packaging  KRT $29.16 —
+0.46
$585.52M — $13.89K — $28.91 — $29.85 — $585.52M — 19.44 $1.5 —
Arvinas  ARVN $7.98 —
-0.5
$582.47M — $2.27M — $7.58 — $8.21 — $582.47M — 0 -$0.66 —
Capital Bancorp  CBNK $35.16 —
-0.42
$582.32M — $13.61K — $35 — $35.42 — $582.32M — 14.23 $2.47 —
Precigen  PGEN $1.97 —
+15.59
$580.03M — $6.44M — $1.74 — $2.04 — $580.03M — 0 -$0.55 —
Scholastic  SCHL $21.64 —
+1.17
$577.5M — $125.36K — $21.32 — $21.93 — $577.5M — 36.67 $0.59 —
Legacy Housing  LEGH $23.65 —
+1.5
$570.39M — $37.46K — $23.36 — $23.69 — $570.39M — 10.32 $2.29 —
Shoe Carnival  SCVL $20.86 —
+0.1
$570.22M — $78.4K — $20.71 — $21.11 — $570.22M — 8.72 $2.39 —
Washington Trust Bancorp  WASH $29.47 —
-1.04
$568.51M — $35.43K — $29.35 — $30.07 — $568.51M — 0 -$1.64 —
InnovAge Holding  INNV $4.19 —
-1.41
$565.7M — $3.96K — $4.19 — $4.4 — $565.7M — 0 -$0.24 —
Krispy Kreme  DNUT $3.29 —
-1.2
$561.93M — $1.34M — $3.23 — $3.34 — $561.93M — 0 -$0.13 —
A-Mark Precious Metals  AMRK $22.81 —
+2.24
$561.69M — $300.93K — $21.91 — $22.98 — $561.69M — 14.52 $1.57 —
American Public Education  APEI $31.06 —
+3.6
$560.31M — $253.28K — $30 — $31.43 — $560.31M — 30.45 $1.02 —
The ODP  ODP $18.61 —
-3.9
$559.68M — $136.19K — $18.41 — $19.44 — $559.68M — 14.53 $1.28 —
Shore Bancshares  SHBI $16.76 —
+0.09
$559.19M — $63.26K — $16.67 — $16.87 — $559.19M — 11.32 $1.48 —
Tyra Biosciences, Inc.  TYRA $10.41 —
+4.99
$553.32M — $150.64K — $9.98 — $10.49 — $553.32M — 0 -$1.63 —
Bicycle Therapeutics  BCYC $7.95 —
+6
$550.57M — $159.77K — $7.48 — $8.04 — $550.57M — 0 -$3.16 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here