Oops




$2.5T
Total marketcap
$76.65B
Total volume
BTC 50.91%   •   ETH 15.11%
Dominance

Result Page 9 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simulations Plus  SLP $46.52 —
-2.78
$929.7M — $90.96K — $45.88 — $47.71 — $929.7M — 89.46 $0.52 —
A-Mark Precious Metals  AMRK $40.67 —
+1.55
$929.49M — $1.16M — $40.13 — $42.48 — $929.49M — 9.03 $4.5 —
Innoviva  INVA $14.63 —
-0.54
$925.02M — $456.05K — $14.49 — $14.68 — $925.02M — 6.65 $2.2 —
Himax  HIMX $5.01 —
+1.01
$915.55M — $230.97K — $5.22 — $5.38 — $915.55M — 18.71 $0.28 —
AMERISAFE  AMSF $47.76 —
+0.51
$913.89M — $121.37K — $47.5 — $48 — $913.89M — 14.78 $3.23 —
Sandy Spring Bancorp  SASR $20.3 —
-0.25
$913.42M — $357.67K — $20.08 — $20.36 — $913.42M — 7.43 $2.73 —
Monro  MNRO $30.4 —
-0.33
$909.02M — $303.97K — $29.98 — $30.65 — $909.02M — 28.14 $1.08 —
Capital Product Partners L.P  CPLP $16.48 —
-1.9
$907.04M — $62.54K — $15.36 — $16.72 — $907.04M — 7.66 $2.15 —
Interface  TILE $15.43 —
-2.34
$900.58M — $401.33K — $15.35 — $15.86 — $900.58M — 20.30 $0.76 —
Alignment Healthcare  ALHC $4.7 —
-2.49
$888.2M — $551.03K — $4.68 — $4.81 — $888.2M — 0 -$0.79 —
REGENXBIO  RGNX $18.09 —
-4.89
$887.18M — $542.72K — $17.63 — $19.38 — $887.18M — 0 -$6.02 —
Shoe Carnival  SCVL $32.69 —
-3.43
$886.95M — $125.06K — $32.55 — $33.68 — $886.95M — 12.19 $2.68 —
OceanFirst Financial  OCFC $14.77 —
-0.14
$879.29M — $240.65K — $14.57 — $14.83 — $879.29M — 8.68 $1.7 —
DXP Enterprises  DXPE $54.02 —
-1.62
$874.06M — $75.19K — $53.87 — $55.28 — $874.06M — 13.88 $3.89 —
Universal Logistics  ULH $33.1 —
-2.1
$870.83M — $16.85K — $33 — $33.64 — $870.83M — 9.37 $3.53 —
Definitive Healthcare  DH $7.35 —
-4.3
$865.75M — $310.5K — $7.27 — $7.65 — $865.75M — 0 -$1.79 —
BlackRock TCP Capital  TCPC $10.09 —
-1.66
$863.61M — $268.61K — $10.06 — $10.3 — $863.61M — 15.05 $0.67 —
Heartland Express  HTLD $10.89 —
+0.93
$860.68M — $384.56K — $10.67 — $10.9 — $860.68M — 57.31 $0.19 —
OPKO Health  OPK $1.23 —
-4.28
$857.3M — $4.74M — $1.21 — $1.27 — $857.3M — 0 -$0.25 —
Healthcare Services  HCSG $11.63 —
-1.77
$855.77M — $261.19K — $11.55 — $11.84 — $855.77M — 22.36 $0.52 —
Pliant Therapeutics  PLRX $14.15 —
-2.21
$852.38M — $214.72K — $14 — $14.57 — $852.38M — 0 -$2.75 —
Pacific Biosciences of California  PACB $1.54 —
+5.45
$849.41M — $1.14M — $3.13 — $3.35 — $849.41M — 0 -$1.21 —
Leslie's  LESL $4.59 —
+0.11
$846.91M — $3.96M — $4.36 — $4.6 — $846.91M — 45.89 $0.1 —
Bicycle Therapeutics  BCYC $22.3 —
-0.89
$844.73M — $221.43K — $22.11 — $22.99 — $844.73M — 0 -$5.08 —
Xometry  XMTR $17.36 —
-5.14
$843.32M — $1.55M — $17.07 — $18.39 — $843.32M — 0 -$1.41 —
Air Transport Services  ATSG $12.8 —
-1.92
$840.75M — $489.18K — $12.67 — $13.03 — $840.75M — 15.60 $0.82 —
Hibbett  HIBB $71.26 —
-0.92
$840.63M — $399.69K — $70.91 — $72.62 — $840.63M — 8.72 $8.17 —
Middlesex Water Company  MSEX $47.07 —
-1.86
$838.48M — $88.36K — $46.66 — $48.06 — $838.48M — 26.74 $1.76 —
Carlyle Secured Lending  CGBD $16.29 —
-1.33
$827.45M — $203.89K — $16.25 — $16.64 — $827.45M — 9.93 $1.64 —
Kelly Services  KELYA $23.41 —
-1.39
$826.47M — $124.26K — $23.24 — $23.78 — $826.47M — 23.88 $0.98 —
Cabaletta Bio  CABA $13 —
-2.4
$821.55M — $1.01M — $16.83 — $18.44 — $821.55M — 0 -$1.65 —
Energy Recovery  ERII $14.37 —
-2.91
$820.22M — $311.38K — $14.28 — $15.21 — $820.22M — 38.83 $0.37 —
World Acceptance  WRLD $134.76 —
-3.77
$819.38M — $20.78K — $134.26 — $141.92 — $819.38M — 11.85 $11.37 —
Matthews  MATW $26.66 —
-2.81
$817.98M — $90.13K — $26.59 — $27.4 — $817.98M — 24.91 $1.07 —
Southside Bancshares  SBSI $27.01 —
+0.45
$817.94M — $83.78K — $26.57 — $27.09 — $817.94M — 9.57 $2.82 —
Shenandoah Telecommunications Company  SHEN $14.08 —
+0.64
$814.39M — $80.12K — $14.87 — $15.31 — $814.39M — 93.31 $0.16 —
National Research  NRC $34.1 —
-1.87
$814.02M — $47.92K — $33.88 — $35 — $814.02M — 27.27 $1.25 —
Brookline Bancorp  BRKL $9.06 —
0
$812.19M — $301.97K — $8.95 — $9.08 — $812.19M — 10.65 $0.85 —
SLR Inv  SLRC $14.83 —
-1.66
$809.04M — $227.2K — $14.76 — $15.11 — $809.04M — 10.59 $1.4 —
Cytek Biosciences  CTKB $6.17 —
-2.06
$807.18M — $465.54K — $6.12 — $6.25 — $807.18M — 0 -$0.09 —
Mission Produce  AVO $11.33 —
-1.22
$802.7M — $109.16K — $11.22 — $11.49 — $802.7M — 141.62 $0.08 —
Ramaco Resources  METC $15.71 —
-1.26
$796.08M — $470.68K — $15.5 — $16.16 — $796.08M — 9.08 $1.73 —
Portillo's  PTLO $12.92 —
-1.82
$795.28M — $809.53K — $12.86 — $13.14 — $795.28M — 40.37 $0.32 —
Barrett Business Services  BBSI $120.21 —
+0.32
$789.94M — $20.68K — $119.02 — $120.6 — $789.94M — 16.26 $7.39 —
Tyra Biosciences, Inc.  TYRA $14.89 —
-1.19
$782.04M — $79.04K — $14.62 — $15.14 — $782.04M — 0 -$1.62 —
Haynes  HAYN $60.66 —
-0.03
$775.42M — $189.25K — $60.4 — $60.69 — $775.42M — 18.66 $3.25 —
Thoughtworks Holding  TWKS $2.39 —
-3.24
$771.33M — $330.77K — $2.38 — $2.46 — $771.33M — 0 -$0.22 —
Bel Fuse  BELFA $69.5 —
-1.19
$769.52M — $5.98K — $68.15 — $70.37 — $769.52M — 12.59 $5.52 —
Bel Fuse Inc.  BELFB $58.54 —
-0.7
$769.4M — $65.53K — $57.93 — $59.48 — $769.4M — 10.60 $5.52 —
i3 Verticals  IIIV $22.98 —
-3.4
$766.9M — $193.16K — $22.94 — $23.79 — $766.9M — 0 -$0.02 —
BJ's Restaurants  BJRI $32.78 —
-3.39
$765.97M — $388K — $32.71 — $33.91 — $765.97M — 39.97 $0.82 —
Lyell Immunopharma  LYEL $2.46 —
+2.07
$764.83M — $2.59M — $2.82 — $3.14 — $764.83M — 0 -$0.93 —
Smith & Wesson Brands  SWBI $16.75 —
-1.99
$762.41M — $229.14K — $16.68 — $17.05 — $762.41M — 29.38 $0.57 —
Sun Country Airlines  SNCY $14.26 —
-3.78
$759.93M — $422.86K — $14.16 — $14.63 — $759.93M — 11.59 $1.23 —
Olympic Steel  ZEUS $68.25 —
-2.11
$759.79M — $37.84K — $67.82 — $70.51 — $759.79M — 17.72 $3.85 —
Kornit Digital  KRNT $15.9 —
-4.16
$758.99M — $193.1K — $15.85 — $16.54 — $758.99M — 0 -$1.31 —
Lakeland Bancorp  LBAI $11.64 —
+4.21
$758.39M — $666.65K — $11.21 — $11.76 — $758.39M — 9.02 $1.29 —
Sinclair  SBGI $11.91 —
-3.33
$757.5M — $231.23K — $11.81 — $12.22 — $757.5M — 0 -$4.46 —
Bioceres Crop  BIOX $12.5 —
-0.71
$757.12M — $59.89K — $12.45 — $12.62 — $757.12M — 35.71 $0.35 —
HealthStream  HSTM $24.76 —
-0.52
$752.65M — $90.44K — $24.66 — $24.93 — $752.65M — 49.52 $0.5 —
Treace Medical Concepts  TMCI $11.88 —
-5.86
$735.8M — $262.98K — $11.76 — $12.62 — $735.8M — 0 -$0.81 —
WalkMe  WKME $7.93 —
-3.76
$729.05M — $100.79K — $7.9 — $8.12 — $729.05M — 0 -$0.67 —
Kingsoft Cloud  KC $2.77 —
+4.34
$723.39M — $498.55K — $2.66 — $2.85 — $723.39M — 0 -$1.39 —
Community Trust Bancorp  CTBI $40.06 —
+0.07
$721.91M — $35.04K — $39.63 — $40.13 — $721.91M — 9.18 $4.36 —
Dime Community Bancshares  DCOM $18.51 —
+1.04
$719.64M — $172.41K — $18.01 — $18.51 — $719.64M — 8.08 $2.29 —
Cullinan Oncology  CGEM $16.67 —
-4.03
$717.9M — $185.13K — $16.52 — $17.57 — $717.9M — 0 -$3.69 —
Redfin  RDFN $5.25 —
-1.13
$714.26M — $4.24M — $5.94 — $6.12 — $714.26M — 0 -$1.13 —
Silk Road Medical  SILK $18.2 —
-4.81
$712.98M — $283.32K — $18 — $19 — $712.98M — 0 -$1.44 —
Canopy Growth  CGC $8.04 —
+2.68
$712.24M — $2.39M — $7.58 — $8.53 — $712.24M — 0 -$15.56 —
Capitol Federal Financial  CFFN $5.29 —
-0.75
$707.45M — $1.16M — $5.23 — $5.35 — $707.45M — 0 -$0.86 —
SunOpta  STKL $6.04 —
-4.13
$705.07M — $1.06M — $5.98 — $6.3 — $705.07M — 0 -$0.21 —
Stratasys  SSYS $10.09 —
-3.35
$703.78M — $409.4K — $10.07 — $10.4 — $703.78M — 0 -$1.79 —
Atrion  ATRI $399.35 —
-0.93
$702.79M — $16.36K — $394.54 — $400.3 — $702.79M — 36.23 $11.02 —
European Wax Center  EWCZ $11.54 —
-3.75
$701.3M — $388.65K — $11.37 — $11.89 — $701.3M — 67.88 $0.17 —
Varex Imaging  VREX $17.25 —
-3.69
$700.67M — $316.96K — $17.16 — $17.75 — $700.67M — 17.42 $0.99 —
Savara  SVRA $5.07 —
-5.06
$700.41M — $1.18M — $5 — $5.33 — $700.41M — 0 -$0.33 —
Premier Financial  PFC $19.52 —
+0.88
$698.89M — $134.57K — $19.08 — $19.55 — $698.89M — 6.27 $3.11 —
Radware  RDWR $16.63 —
-2.63
$694.92M — $274.72K — $16.42 — $16.95 — $694.92M — 0 -$0.5 —
Hut 8  HUT $7.72 —
-4.81
$688.91M — $2.46M — $7.55 — $8.08 — $688.91M — 0 -$0.78 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $9.35 —
-3.11
$686.54M — $214.03K — $9.31 — $9.72 — $686.54M — 9.44 $0.99 —
ConnectOne Bancorp  CNOB $17.86 —
-0.78
$684.63M — $159.59K — $17.7 — $17.98 — $684.63M — 8.62 $2.07 —
Mind Medicine (MindMed)  MNMD $8.71 —
+0.35
$681.74M — $1.38M — $9.51 — $10.4 — $681.74M — 0 -$2.44 —
Forward Air  FWRD $25.58 —
-7.32
$674.55M — $769.61K — $25.38 — $27.39 — $674.55M — 15.59 $1.64 —
Hawaiian  HA $13.01 —
-1.44
$674.55M — $811.22K — $12.8 — $13.21 — $674.55M — 0 -$5.05 —
Trinity Capital  TRIN $14.07 —
+0.29
$671.48M — $459.35K — $14.41 — $14.63 — $671.48M — 7.65 $1.89 —
Conduent Incorporated  CNDT $3.2 —
-3.32
$667.66M — $812.95K — $3.17 — $3.31 — $667.66M — 0 -$1.41 —
Stoke Therapeutics  STOK $10.42 —
-7.4
$662.24M — $526.83K — $12.55 — $13.82 — $662.24M — 0 -$2.38 —
ORIC Pharmaceuticals  ORIC $9.8 —
-2
$660.28M — $318.27K — $9.6 — $9.98 — $660.28M — 0 -$1.96 —
Absci  ABSI $4.54 —
+0.67
$657.54M — $1.27M — $5.66 — $6.02 — $657.54M — 0 -$1.2 —
Iris Energy  IREN $4.65 —
-6.44
$656.09M — $6.52M — $4.57 — $4.92 — $656.09M — 0 -$0.23 —
ALX Oncology  ALXO $14 —
-1.62
$653.48M — $359.33K — $12.52 — $13.63 — $653.48M — 0 -$3.74 —
Zymeworks  ZYME $9.25 —
-1.18
$652.76M — $626.14K — $9.08 — $9.39 — $652.76M — 0 -$1.72 —
Berry  BRY $8.44 —
-2.54
$649.37M — $717.16K — $8.39 — $8.86 — $649.37M — 17.58 $0.48 —
SpartanNash Company  SPTN $18.73 —
-0.95
$645.54M — $187.12K — $18.61 — $18.91 — $645.54M — 12.48 $1.5 —
Allogene Therapeutics  ALLO $3.5 —
+2.94
$642.55M — $2.88M — $3.74 — $4.01 — $642.55M — 0 -$2.09 —
Accolade  ACCD $8.25 —
-4.95
$638.61M — $523.21K — $8.22 — $8.6 — $638.61M — 0 -$1.62 —
New York Mortgage Trust  NYMT $6.98 —
-1.27
$636.82M — $635.96K — $6.96 — $7.07 — $636.82M — 0 -$0.99 —
Verve Therapeutics  VERV $7 —
+1.3
$635.51M — $1.21M — $7.54 — $8.02 — $635.51M — 0 -$3.12 —
Y-mAbs Therapeutics  YMAB $14.37 —
-1.78
$629.08M — $237.91K — $14.06 — $14.68 — $629.08M — 0 -$0.49 —
Mercer  MERC $9.44 —
-3.97
$628M — $139.24K — $9.39 — $9.92 — $628M — 0 -$3.65 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here