$3.55T
Total marketcap
$93.86B
Total volume
BTC 61.04%   •   ETH 8.69%
Dominance

Result Page 9 for Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (1642)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Angi  ANGI $15.56 —
-2.81
$746.68M — $1.1M — $15.51 — $15.99 — $746.68M — 15.10 $1.03 —
HBT Financial  HBT $23.67 —
-0.84
$745.5M — $23.83K — $23.45 — $23.97 — $745.5M — 9.94 $2.38 —
Great Lakes Dredge & Dock  GLDD $10.93 —
+2.25
$742.44M — $538.17K — $10.5 — $11.02 — $742.44M — 10.71 $1.02 —
Liquidity Services  LQDT $23.76 —
-5.04
$741.8M — $237.85K — $23.74 — $24.75 — $741.8M — 30.07 $0.79 —
Ituran Location and Control  ITRN $37.26 —
+1.39
$741.24M — $66.5K — $36.04 — $37.31 — $741.24M — 13.79 $2.7 —
Old Second Bancorp  OSBC $16.41 —
-0.67
$739.37M — $161.76K — $16.21 — $16.49 — $739.37M — 8.96 $1.83 —
Portillo's  PTLO $11.43 —
-2.47
$732.46M — $1.98M — $11.26 — $11.6 — $732.46M — 26.58 $0.43 —
Capitol Federal Financial  CFFN $5.6 —
-0.44
$728.47M — $636.14K — $5.51 — $5.63 — $728.47M — 13.65 $0.41 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.07 —
+2.46
$722.57M — $207.62K — $11.57 — $12.12 — $722.57M — 15.47 $0.78 —
Mission Produce  AVO $10.16 —
-0.59
$722.09M — $161.98K — $10 — $10.2 — $722.09M — 17.82 $0.57 —
Vimeo  VMEO $4.36 —
-2.02
$718.28M — $930.57K — $4.35 — $4.46 — $718.28M — 43.60 $0.1 —
PDF  PDFS $18.35 —
-1.98
$718.21M — $139.62K — $18.2 — $18.66 — $718.21M — 611.66 $0.03 —
Atlanticus  ATLC $47.42 —
-2.02
$717.28M — $46.56K — $46 — $48.46 — $717.28M — 9.17 $5.17 —
nLIGHT  LASR $14.49 —
+1.9
$716.38M — $1.67M — $13.45 — $14.82 — $716.38M — 0 -$1.14 —
Dave & Buster's Entertainment  PLAY $20.53 —
-1.82
$709.51M — $786.04K — $19.93 — $20.81 — $709.51M — 14.06 $1.46 —
Mercantile Bank  MBWM $43.69 —
-1.38
$709.32M — $35.17K — $43.1 — $43.8 — $709.32M — 9.10 $4.8 —
United Fire  UFCS $27.8 —
+0.8
$707.53M — $75.14K — $27.11 — $27.88 — $707.53M — 10.94 $2.54 —
Fidus Inv  FDUS $20.13 —
+0.55
$704.79M — $103.68K — $19.75 — $20.19 — $704.79M — 8.63 $2.33 —
John B. Sanfilippo & Son  JBSS $60.41 —
+0.13
$703.23M — $58.59K — $59.54 — $60.56 — $703.23M — 12.79 $4.72 —
Donegal  DGICA $19.75 —
-0.65
$702.09M — $80.52K — $19.5 — $19.89 — $702.09M — 9.58 $2.06 —
MetroCity Bankshares  MCBS $27.58 —
-1.04
$700.57M — $22.09K — $27.23 — $27.69 — $700.57M — 10.68 $2.58 —
Business First Bancshares  BFST $23.59 —
-0.67
$700.51M — $75.61K — $23.25 — $23.66 — $700.51M — 9.70 $2.43 —
Lincoln Educational Services  LINC $22.02 —
+2.8
$695.67M — $251.93K — $21.37 — $22.11 — $695.67M — 56.46 $0.39 —
First Community Bankshares  FCBC $37.71 —
0
$689.3M — $37.38K — $36.99 — $38.41 — $689.3M — 13.76 $2.74 —
Hanmi Financial  HAFC $22.81 —
-0.18
$689.14M — $93.28K — $21.84 — $23.05 — $689.14M — 10.70 $2.13 —
Heartland Express  HTLD $8.75 —
-0.62
$687.34M — $727.66K — $8.64 — $8.79 — $687.34M — 0 -$0.37 —
Energy Recovery  ERII $12.56 —
+0.88
$684.51M — $408.68K — $12.23 — $12.67 — $684.51M — 34.88 $0.36 —
Preformed Line Products Company  PLPC $138.26 —
+1.94
$683.04M — $117.8K — $134.99 — $138.66 — $683.04M — 17.52 $7.89 —
Latham  SWIM $5.84 —
+0.17
$679.59M — $303.67K — $5.6 — $5.89 — $679.59M — 0 -$0.13 —
The Hackett  HCKT $24.56 —
-0.93
$679.21M — $153.24K — $24.28 — $24.65 — $679.21M — 29.23 $0.84 —
ChipMOS  IMOS $18.92 —
+0.8
$678.51M — $10.25K — $18.61 — $18.94 — $678.51M — 14.55 $1.3 —
SunOpta  STKL $5.76 —
-1.03
$677.04M — $726.17K — $5.7 — $5.81 — $677.04M — 0 -$0.09 —
Camden National  CAC $39.32 —
-0.71
$664.59M — $54.92K — $38.78 — $39.42 — $664.59M — 12.52 $3.14 —
Simulations Plus  SLP $33.05 —
+1.71
$664.57M — $348.76K — $31.5 — $33.19 — $664.57M — 91.79 $0.36 —
Canadian Solar  CSIQ $9.8 —
-0.2
$656.33M — $933.48K — $9.53 — $10.17 — $656.33M — 0 -$0.34 —
BlackRock TCP Capital  TCPC $7.69 —
+1.85
$653.94M — $475.83K — $7.43 — $7.72 — $653.94M — 0 -$0.62 —
Independent Bank  IBCP $31.44 —
-0.51
$651.47M — $71.96K — $31.01 — $31.53 — $651.47M — 10.01 $3.14 —
MGP Ingredients  MGPI $30.52 —
+0.33
$649.22M — $280.87K — $29.75 — $30.61 — $649.22M — 61.03 $0.5 —
Horizon Bancorp  HBNC $14.7 —
-0.61
$648.23M — $123.68K — $14.48 — $14.99 — $648.23M — 14.41 $1.02 —
Gladstone Commercial  GOOD $13.85 —
+0.58
$646.94M — $334.29K — $13.67 — $13.88 — $646.94M — 46.16 $0.3 —
Matthews  MATW $20.85 —
+0.24
$646.53M — $198.73K — $20.36 — $20.91 — $646.53M — 0 -$2.55 —
Replimune  REPL $8.35 —
-4.68
$643.67M — $1.44M — $7.81 — $8.74 — $643.67M — 0 -$3.07 —
Anavex Life Sciences  AVXL $7.53 —
-1.83
$642.85M — $666.52K — $7.49 — $7.76 — $642.85M — 0 -$0.56 —
Great Southern Bancorp  GSBC $56.01 —
-0.34
$642.32M — $26.02K — $55.01 — $56.3 — $642.32M — 10.00 $5.6 —
Bloomin' Brands  BLMN $7.54 —
-2.2
$641.36M — $1.98M — $7.38 — $7.61 — $641.36M — 8.47 $0.89 —
SpartanNash Company  SPTN $18.81 —
-0.79
$636.8M — $239.25K — $18.8 — $19.06 — $636.8M — 1881.00 $0.01 —
Day One Biopharmaceuticals  DAWN $6.27 —
0
$635.54M — $966.51K — $6.15 — $6.32 — $635.54M — 0 -$0.65 —
Capital City Bank  CCBG $37.24 —
-0.96
$635.12M — $15.67K — $37.07 — $37.58 — $635.12M — 11.05 $3.37 —
Seneca Foods  SENEA $91.48 —
+1.32
$630.86M — $14.06K — $89.62 — $91.7 — $630.86M — 16.36 $5.59 —
Vinci Partners Investments  VINP $9.78 —
+0.31
$626.37M — $24.52K — $9.66 — $9.87 — $626.37M — 26.43 $0.37 —
ADTRAN  ADTN $7.8 —
-0.89
$623.83M — $446.65K — $7.65 — $7.84 — $623.83M — 0 -$1.61 —
Vir Biotechnology  VIR $4.5 —
-2.39
$622.07M — $1.34M — $4.37 — $4.61 — $622.07M — 0 -$4.23 —
Karat Packaging  KRT $30.97 —
-1.34
$620.53M — $72K — $30.74 — $31.42 — $620.53M — 20.64 $1.5 —
Ribbon Communications  RBBN $3.51 —
-3.31
$619.67M — $272.05K — $3.5 — $3.61 — $619.67M — 0 -$0.28 —
Cantaloupe  CTLP $8.47 —
-3.64
$618.81M — $627.21K — $8.39 — $8.76 — $618.81M — 10.58 $0.8 —
Shenandoah Telecommunications Company  SHEN $11.26 —
-0.44
$617.69M — $352.8K — $11 — $11.29 — $617.69M — 0 -$0.7 —
Alpha and Omega Semiconductor  AOSL $20.73 —
-1.8
$616.92M — $252.32K — $20.12 — $20.81 — $616.92M — 0 -$0.77 —
Arbutus Biopharma  ABUS $3.22 —
0
$616.72M — $523.79K — $3.15 — $3.24 — $616.72M — 0 -$0.41 —
Universal Logistics  ULH $23.03 —
-2.25
$606.45M — $34.14K — $22.4 — $23.29 — $606.45M — 7.26 $3.17 —
Helen of Troy  HELE $26.24 —
-6.4
$602.01M — $716.96K — $25.77 — $27.19 — $602.01M — 4.88 $5.37 —
First Financial  THFF $50.68 —
-0.71
$600.59M — $40.88K — $49.98 — $50.88 — $600.59M — 10.96 $4.62 —
AnaptysBio  ANAB $20.44 —
-1.45
$600.54M — $349.36K — $20.03 — $20.75 — $600.54M — 0 -$4.76 —
Mesa Laboratories  MLAB $109.85 —
-1.05
$596.88M — $24.98K — $108.26 — $110.47 — $596.88M — 0 -$46.32 —
Taysha Gene Therapies  TSHA $2.75 —
-3.51
$590.32M — $4.06M — $2.57 — $2.85 — $590.32M — 0 -$0.34 —
Five Star Bancorp  FSBC $27.6 —
-0.54
$589.56M — $43.78K — $27.26 — $27.99 — $589.56M — 12.21 $2.26 —
The RealReal  REAL $5.21 —
-0.57
$589.22M — $2.15M — $5.02 — $5.37 — $589.22M — 0 -$1.08 —
MidWestOne Financial  MOFG $28.3 —
-0.63
$589.12M — $81.4K — $27.91 — $28.54 — $589.12M — 0 -$3.02 —
AbCellera Biologics  ABCL $1.97 —
-1.5
$588.02M — $1.66M — $1.94 — $1.99 — $588.02M — 0 -$0.56 —
Sun Country Airlines  SNCY $11.03 —
-1.87
$586.88M — $482.74K — $10.88 — $11.17 — $586.88M — 11.25 $0.98 —
TrustCo Bank Corp NY  TRST $30.72 —
-1.13
$584.29M — $85.25K — $30.49 — $30.95 — $584.29M — 11.46 $2.68 —
Gladstone Capital  GLAD $26.13 —
-0.19
$583.48M — $91.76K — $25.4 — $26.39 — $583.48M — 6.63 $3.94 —
New York Mortgage Trust  NYMT $6.42 —
-0.62
$579.71M — $509.13K — $6.32 — $6.51 — $579.71M — 0 -$0.06 —
Cass Information Systems  CASS $42.48 —
-0.07
$567.53M — $39.83K — $42 — $42.64 — $567.53M — 28.13 $1.51 —
Xerox  XRX $4.5 —
-12.21
$565.43M — $13.33M — $4.2 — $4.75 — $565.43M — 0 -$10.56 —
South Plains Financial  SPFI $34.8 —
-1.25
$564.72M — $19.99K — $34.57 — $35.08 — $564.72M — 11.59 $3 —
Ichor  ICHR $16.41 —
-1.91
$559.91M — $334.54K — $15.97 — $16.56 — $559.91M — 0 -$0.47 —
Bicycle Therapeutics  BCYC $8.05 —
-0.62
$557.49M — $127.13K — $7.91 — $8.1 — $557.49M — 0 -$3.16 —
Heritage Commerce Corp  HTBK $9.04 —
-0.66
$556.82M — $194.28K — $8.95 — $9.09 — $556.82M — 13.29 $0.68 —
Dada Nexus  DADA $2.15 —
+1.9
$555.23M — $1.43M — $2.1 — $2.2 — $555.23M — 0 -$1.08 —
Ouster  OUST $10.29 —
-1.25
$553.55M — $577.73K — $10.06 — $10.45 — $553.55M — 0 -$1.95 —
Mind Medicine (MindMed)  MNMD $7.3 —
+3.25
$551.54M — $1.34M — $6.72 — $7.37 — $551.54M — 0 -$0.75 —
Cogent Biosciences  COGT $4.82 —
-2.63
$548.79M — $877.15K — $4.75 — $4.98 — $548.79M — 0 -$1.97 —
Village Super Market  VLGEA $36.8 —
+1.8
$542.68M — $36.2K — $35.66 — $37 — $542.68M — 10.05 $3.66 —
Legacy Housing  LEGH $22.48 —
+0.36
$542.17M — $68.76K — $22.18 — $22.65 — $542.17M — 9.81 $2.29 —
Gladstone Inv  GAIN $14.68 —
+0.41
$540.77M — $70.03K — $14.53 — $14.72 — $540.77M — 8.24 $1.78 —
PRA  PRAA $13.63 —
-1.3
$540.55M — $441.26K — $13.22 — $13.89 — $540.55M — 7.61 $1.79 —
Stitch Fix  SFIX $4.17 —
-2.8
$537.08M — $833.39K — $4.11 — $4.24 — $537.08M — 0 -$0.57 —
Valneva SE  VALN $6.18 —
-2.37
$536.33M — $4.39K — $6.18 — $6.38 — $536.33M — 0 -$1.27 —
Washington Trust Bancorp  WASH $27.75 —
-0.82
$535.33M — $173.58K — $27.4 — $27.92 — $535.33M — 0 -$1.64 —
The Honest Company  HNST $4.85 —
-1.02
$534.65M — $1.8M — $4.76 — $4.89 — $534.65M — 0 -$0.02 —
TechTarget  TTGT $7.45 —
-0.27
$532.33M — $159.87K — $7.14 — $7.84 — $532.33M — 0 -$0.8 —
Capital Bancorp  CBNK $32.04 —
-1.2
$530.72M — $60.97K — $31.56 — $32.39 — $530.72M — 12.97 $2.47 —
InnovAge Holding  INNV $3.93 —
-2.24
$530.6M — $19.55K — $3.9 — $4 — $530.6M — 0 -$0.24 —
American Public Education  APEI $29.31 —
+0.58
$528.74M — $212.53K — $28.73 — $29.74 — $528.74M — 28.73 $1.02 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Shoe Carnival  SCVL $18.8 —
-3.64
$513.83M — $301.31K — $18.55 — $19.1 — $513.83M — 7.01 $2.68 —
Stoke Therapeutics  STOK $9.36 —
-1.47
$511.03M — $471.28K — $9.24 — $9.62 — $511.03M — 11.41 $0.82 —
Forward Air  FWRD $16.79 —
-2.89
$510.81M — $420.73K — $16.22 — $17.02 — $510.81M — 0 -$29.26 —
Financial Institutions, Inc.  FISI $25.38 —
-0.78
$510.38M — $82.3K — $25.14 — $25.82 — $510.38M — 0 -$2.05 —
FRP  FRPH $26.47 —
-0.45
$505.24M — $60.46K — $26.33 — $26.79 — $505.24M — 73.52 $0.36 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here