Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Total marketcap
$233.48B
Total volume
BTC 60.47%   •   ETH 7.32%
Dominance

Result Page 6 for Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (1642)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Power Integrations  POWI $43.28 —
-0.92
$2.46B — $1.51M — $41.11 — $46.38 — $2.46B — 77.28 $0.56 —
Semtech  SMTC $28.31 —
+1.07
$2.45B — $3.02M — $25.59 — $31.1 — $2.45B — 0 -$2.26 —
Immunovant  IMVT $14.39 —
-1.3
$2.44B — $2.1M — $13.59 — $15.29 — $2.44B — 0 -$2.62 —
Avis Budget  CAR $69.42 —
+0.32
$2.44B — $1.72M — $65.17 — $74.93 — $2.44B — 0 -$51.22 —
United States Lime & Minerals  USLM $85.25 —
-0.61
$2.44B — $181.67K — $80.63 — $88.33 — $2.44B — 22.49 $3.79 —
Academy Sports and Outdoors  ASO $36.39 —
-3.22
$2.44B — $3.69M — $34.09 — $38.52 — $2.44B — 6.35 $5.73 —
ACADIA Pharmaceuticals  ACAD $14.61 —
-5.01
$2.44B — $2.03M — $14.43 — $15.7 — $2.44B — 10.74 $1.36 —
Progress Software  PRGS $56.45 —
+0.5
$2.43B — $996.82K — $53.71 — $57.46 — $2.43B — 44.44 $1.27 —
Globalstar  GSAT $18.7 —
+0.32
$2.36B — $1.25M — $17.3 — $20.05 — $2.36B — 0 -$0.59 —
CVB Financial  CVBF $16.73 —
-0.71
$2.35B — $1.23M — $16.09 — $17.62 — $2.35B — 11.61 $1.44 —
Alkami Technology  ALKT $22.84 —
-2.77
$2.35B — $2.54M — $21.7 — $24.55 — $2.35B — 0 -$0.41 —
Atlanta Braves Holdings, Inc.  BATRK $36.53 —
-1.93
$2.35B — $555.08K — $35.46 — $38 — $2.35B — 0 -$0.5 —
Atlanta Braves  BATRA $40.12 —
-2.81
$2.35B — $89.06K — $38.67 — $41.83 — $2.35B — 0 -$0.5 —
Independent Bank  INDB $54.9 —
-0.88
$2.34B — $569.97K — $52.47 — $58.07 — $2.34B — 12.14 $4.52 —
ImmunityBio  IBRX $2.72 —
-3.89
$2.32B — $12.78M — $2.56 — $2.94 — $2.32B — 0 -$0.62 —
Mister Car Wash  MCW $7.16 —
-1.78
$2.32B — $2.52M — $6.78 — $7.48 — $2.32B — 34.09 $0.21 —
First Advantage  FA $13.35 —
-1.98
$2.32B — $1.97M — $12.35 — $13.96 — $2.32B — 0 -$0.74 —
DLocal  DLO $8.06 —
-0.37
$2.3B — $933.87K — $7.61 — $8.5 — $2.3B — 20.66 $0.39 —
TowneBank  TOWN $30.51 —
-0.33
$2.3B — $492.27K — $29.9 — $32.09 — $2.3B — 14.19 $2.15 —
Simmons First National  SFNC $18.23 —
-0.16
$2.3B — $849.16K — $17.38 — $18.98 — $2.3B — 15.06 $1.21 —
The Cheesecake Factory Incorporated  CAKE $44.4 —
-2.8
$2.29B — $1.83M — $42.69 — $48.55 — $2.29B — 13.87 $3.2 —
Hawkins  HWKN $105.47 —
-1.51
$2.24B — $188.6K — $103.6 — $111.14 — $2.24B — 26.97 $3.91 —
Weibo  WB $8.33 —
-3.14
$2.24B — $4.71M — $7.96 — $8.9 — $2.24B — 7.18 $1.16 —
VSE  VSEC $108.13 —
+2.08
$2.23B — $309.89K — $100.53 — $112.38 — $2.23B — 53.26 $2.03 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
HUTCHMED (China)  HCM $12.14 —
-15.58
$2.22B — $202.19K — $12 — $13.07 — $2.22B — 60.70 $0.2 —
IPG Photonics  IPGP $52.04 —
-0.15
$2.21B — $574.1K — $48.88 — $55.18 — $2.21B — 0 -$4.09 —
Twist Bioscience  TWST $36.99 —
+2.21
$2.21B — $2.15M — $33.16 — $40.42 — $2.21B — 0 -$3.38 —
Patterson-UTI Energy  PTEN $5.69 —
+0.53
$2.2B — $15.98M — $5.12 — $6.06 — $2.2B — 0 -$2.44 —
Viavi  VIAV $9.89 —
+0.3
$2.2B — $2.37M — $9.34 — $10.38 — $2.2B — 0 -$0.18 —
PENN Entertainment  PENN $14.06 —
-1.61
$2.15B — $6.13M — $13.48 — $15.41 — $2.15B — 0 -$2.05 —
Innospec  IOSP $85.19 —
-0.75
$2.14B — $323.83K — $80.32 — $87.98 — $2.14B — 59.99 $1.42 —
JOYY  YY $41.55 —
-2.53
$2.14B — $642.01K — $41.42 — $42.57 — $2.14B — 0 -$51 —
Core Scientific  CORZ $7.02 —
-2.23
$2.12B — $20.96M — $6.55 — $7.65 — $2.12B — 0 -$4.39 —
The Bancorp  TBBK $40.93 —
-6.81
$2.11B — $2.32M — $40.51 — $44.5 — $2.11B — 9.54 $4.29 —
First Financial Bancorp  FFBC $22.1 —
-0.09
$2.11B — $626.77K — $21.18 — $23.04 — $2.11B — 9.20 $2.4 —
Central Garden & Pet Company  CENT $35.09 —
-0.4
$2.1B — $382.18K — $33.5 — $35.76 — $2.1B — 19.28 $1.82 —
ReNew Energy Global  RNW $5.64 —
-2.42
$2.09B — $1.23M — $5.51 — $5.88 — $2.09B — 112.79 $0.05 —
First Merchants  FRME $35.75 —
+0.28
$2.09B — $424.11K — $33.36 — $37.22 — $2.09B — 10.48 $3.41 —
Central Garden & Pet Company  CENTA $30.96 —
-1.59
$2.07B — $526.82K — $29.71 — $31.67 — $2.07B — 17.01 $1.82 —
WaFd  WAFD $25.11 —
-0.52
$2.06B — $694.22K — $24 — $26.17 — $2.06B — 11.46 $2.19 —
Hub  HUBG $32.55 —
-2.49
$2.05B — $613.81K — $31.59 — $34.33 — $2.05B — 19.14 $1.7 —
Newell Brands  NWL $4.89 —
-4.49
$2.04B — $17.31M — $4.65 — $5.24 — $2.04B — 0 -$0.52 —
Powell Industries  POWL $168.81 —
+2.65
$2.04B — $674.12K — $154.06 — $182.5 — $2.04B — 12.82 $13.16 —
The Chefs' Warehouse  CHEF $49.44 —
-1.12
$2.03B — $632.33K — $45 — $52.46 — $2.03B — 37.45 $1.32 —
Peloton Interactive  PTON $5.15 —
+2.39
$2.01B — $15.04M — $4.64 — $5.57 — $2.01B — 0 -$0.77 —
Impinj  PI $69.63 —
-4.62
$1.99B — $1.18M — $67.31 — $79.25 — $1.99B — 50.09 $1.39 —
Banner  BANR $57.18 —
+1.17
$1.97B — $367.87K — $54.01 — $59.2 — $1.97B — 11.71 $4.88 —
Melco Resorts & Entertainment  MLCO $4.63 —
-3.54
$1.97B — $5.34M — $4.55 — $4.89 — $1.97B — 46.29 $0.1 —
Vicor  VICR $43.37 —
+3.04
$1.96B — $317.45K — $39 — $45.74 — $1.96B — 309.78 $0.14 —
Tarsus Pharmaceuticals  TARS $47.49 —
+1
$1.96B — $902.95K — $43.32 — $49.04 — $1.96B — 0 -$3.07 —
Visteon  VC $70.85 —
-2.06
$1.95B — $673.75K — $68.21 — $74.97 — $1.95B — 7.21 $9.82 —
LivaNova  LIVN $35.4 —
-1.53
$1.95B — $1.38M — $34.03 — $37.11 — $1.95B — 30.51 $1.16 —
Seacoast Banking Corporation of Florida  SBCF $22.56 —
-0.57
$1.93B — $800.07K — $21.64 — $23.79 — $1.93B — 15.88 $1.42 —
Premier  PINC $19.16 —
-1.44
$1.93B — $1.89M — $18.76 — $19.74 — $1.93B — 47.89 $0.4 —
Progyny  PGNY $21.43 —
-5.18
$1.93B — $1.71M — $21.04 — $22.37 — $1.93B — 37.59 $0.57 —
Strategic Education  STRA $77.93 —
-3.87
$1.92B — $328.72K — $77.11 — $82.39 — $1.92B — 16.68 $4.67 —
QuidelOrtho  QDEL $28.36 —
+0.82
$1.91B — $2.2M — $26.34 — $29.05 — $1.91B — 0 -$30.54 —
Stock Yards Bancorp  SYBT $63.85 —
+1.25
$1.88B — $99.08K — $60.75 — $65.04 — $1.88B — 16.41 $3.89 —
Agilysys  AGYS $67.19 —
-3.11
$1.88B — $388.66K — $66.29 — $72.82 — $1.88B — 89.58 $0.75 —
Trustmark  TRMK $30.9 —
+0.26
$1.88B — $558.55K — $29.81 — $32.7 — $1.88B — 41.75 $0.74 —
FormFactor  FORM $24.37 —
+0.83
$1.88B — $1.71M — $22.58 — $26.2 — $1.88B — 27.38 $0.89 —
SSR Mining  SSRM $9.16 —
+0.77
$1.87B — $2.55M — $8.65 — $9.86 — $1.87B — 0 -$1.29 —
Marqeta  MQ $3.79 —
+2.16
$1.86B — $10.53M — $3.48 — $3.99 — $1.86B — 75.79 $0.05 —
Pacific Premier Bancorp  PPBI $19.04 —
-1.14
$1.86B — $1.48M — $18.35 — $20.22 — $1.86B — 11.53 $1.65 —
Methanex  MEOH $27.39 —
-4.63
$1.85B — $722.02K — $26.17 — $28.56 — $1.85B — 11.46 $2.39 —
NBT Bancorp  NBTB $38.97 —
+0.36
$1.84B — $404.16K — $37.31 — $40.66 — $1.84B — 13.12 $2.97 —
SJW  SJW $51.28 —
-4.15
$1.83B — $353.71K — $50.95 — $53.29 — $1.83B — 17.86 $2.87 —
TTM  TTMI $17.97 —
+1.07
$1.83B — $815.51K — $15.77 — $18.44 — $1.83B — 33.27 $0.54 —
NovoCure  NVCR $16.61 —
+0.73
$1.83B — $1.25M — $15.44 — $17.4 — $1.83B — 0 -$1.56 —
Playtika Holding  PLTK $4.65 —
-3.93
$1.82B — $1.67M — $4.51 — $4.99 — $1.82B — 10.56 $0.44 —
Synaptics Incorporated  SYNA $45.56 —
-5.58
$1.79B — $1.87M — $44.37 — $49.45 — $1.79B — 10.64 $4.28 —
Ambarella  AMBA $41.67 —
-0.64
$1.77B — $1.35M — $38.9 — $45.33 — $1.77B — 0 -$2.84 —
Enterprise Financial Services Corp  EFSC $47.77 —
-0.19
$1.77B — $318.3K — $46.05 — $50.45 — $1.77B — 9.89 $4.83 —
Addus HomeCare  ADUS $97 —
-3.3
$1.76B — $392.28K — $95.61 — $100.73 — $1.76B — 22.93 $4.23 —
EverCommerce  EVCM $9.51 —
-0.73
$1.74B — $182.84K — $9.1 — $10.03 — $1.74B — 0 -$0.22 —
First Busey  BUSE $19.2 —
-0.05
$1.73B — $1.04M — $18.4 — $20.02 — $1.73B — 9.69 $1.98 —
VNET  VNET $6.44 —
+0.78
$1.72B — $11.82M — $5.54 — $6.79 — $1.72B — 322.00 $0.02 —
Root  ROOT $112.76 —
+0.35
$1.71B — $989.14K — $102.01 — $121.62 — $1.71B — 61.61 $1.83 —
Diodes Incorporated  DIOD $36.68 —
+4.5
$1.7B — $1.02M — $33.14 — $38.34 — $1.7B — 38.61 $0.95 —
Neogen  NEOG $7.85 —
+0.64
$1.7B — $8.95M — $7.49 — $8.29 — $1.7B — 0 -$2.19 —
MYR  MYRG $105.47 —
+0.17
$1.7B — $255.9K — $99.04 — $110.01 — $1.7B — 57.32 $1.84 —
Arcutis Biotherapeutics  ARQT $14.3 —
-2.92
$1.7B — $3.02M — $13.01 — $15 — $1.7B — 0 -$1.16 —
Clover Health Investments  CLOV $3.21 —
-3.6
$1.69B — $11.46M — $2.8 — $3.32 — $1.69B — 0 -$0.09 —
Werner Enterprises  WERN $27.28 —
-2.22
$1.69B — $1.68M — $26.51 — $28.58 — $1.69B — 49.60 $0.55 —
Recursion Pharmaceuticals  RXRX $4.2 —
-0.94
$1.69B — $24.87M — $3.8 — $4.6 — $1.69B — 0 -$1.69 —
Denali Therapeutics  DNLI $11.6 —
-1.53
$1.68B — $1.71M — $10.57 — $11.87 — $1.68B — 0 -$2.57 —
Perdoceo Education  PRDO $25.3 —
-0.75
$1.68B — $821.48K — $24.05 — $25.95 — $1.68B — 11.55 $2.19 —
iQIYI  IQ $1.74 —
-3.87
$1.68B — $55.48M — $1.65 — $1.9 — $1.68B — 15.81 $0.11 —
CSG Systems  CSGS $57.87 —
+0.89
$1.67B — $487.54K — $54.65 — $59.76 — $1.67B — 19.09 $3.03 —
Garrett Motion  GTX $8.06 —
+9.81
$1.65B — $3.42M — $7.1 — $8.15 — $1.65B — 6.39 $1.26 —
The Vita Coco Company  COCO $28.86 —
+3.29
$1.64B — $1.37M — $26.42 — $29.46 — $1.64B — 30.70 $0.94 —
Star Bulk Carriers  SBLK $13.89 —
+6.19
$1.63B — $3.75M — $12.8 — $14.17 — $1.63B — 4.96 $2.8 —
Playa Hotels & Resorts  PLYA $13.2 —
-0.45
$1.62B — $10.57M — $13.15 — $13.4 — $1.62B — 23.57 $0.56 —
City Holding Company  CHCO $110.14 —
-2.04
$1.62B — $148.82K — $106.65 — $113.79 — $1.62B — 13.95 $7.89 —
Upwork  UPWK $11.96 —
+0.76
$1.62B — $2.87M — $11.13 — $12.71 — $1.62B — 7.86 $1.52 —
Pathward Financial  CASH $67.64 —
+0.16
$1.61B — $403.16K — $64.45 — $70.18 — $1.61B — 9.87 $6.85 —
Steven Madden  SHOO $22.26 —
-7.63
$1.61B — $2.26M — $21.84 — $24.41 — $1.61B — 9.47 $2.35 —
Criteo  CRTO $29.28 —
-2.59
$1.59B — $291.84K — $28.29 — $31.17 — $1.59B — 15.41 $1.9 —
Galapagos  GLPG $23.04 —
-2.99
$1.58B — $536.29K — $22.59 — $23.74 — $1.58B — 0 -$0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here