Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$121.36B
Total volume
BTC 49.86%     ETH 15.35%
Dominance

Result Page 6 for Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ziff Davis  ZD $63.13
+0.05
$2.91B $132.92K $63.01 $63.86 $2.91B 70.93 $0.89
Texas Capital Bancshares  TCBI $61.18
+0.67
$2.9B $125.36K $60.57 $61.68 $2.9B 17.28 $3.54
Sunrun  RUN $13.15
+0.34
$2.89B $13.1M $12.71 $13.59 $2.89B 0 -$7.41
Denali Therapeutics  DNLI $20.74
-0.14
$2.89B $556.62K $20.12 $21.04 $2.89B 0 -$1.06
BancFirst  BANF $87.56
-0.05
$2.88B $19.54K $86.89 $88.4 $2.88B 13.80 $6.34
Cal-Maine Foods  CALM $58.75
+0.22
$2.88B $269.26K $58.44 $59.06 $2.88B 6.34 $9.26
HUTCHMED (China)  HCM $16.82
-0.18
$2.87B $29.82K $16.69 $17.05 $2.87B 28.03 $0.6
Certara  CERT $17.87
+1.39
$2.86B $400.64K $17.78 $18.48 $2.86B 0 -$0.35
First Interstate BancSystem  FIBK $27.43
-0.72
$2.85B $347.07K $27.33 $27.67 $2.85B 11.06 $2.48
Grocery Outlet Holding  GO $28.68
-1.1
$2.85B $848.39K $28.44 $29.1 $2.85B 36.30 $0.79
MGE Energy  MGEE $78.58
+1.35
$2.84B $80.68K $77.71 $79 $2.84B 24.17 $3.25
CG Oncology  CGON $42.69
+4.11
$2.84B $443.71K $40.82 $43.28 $2.84B 0 $0
Kulicke and Soffa Industries  KLIC $50.26
+1.35
$2.83B $250.9K $49.65 $50.94 $2.83B 55.84 $0.9
Golub Capital BDC  GBDC $16.6
+1.5
$2.83B $1.51M $16.44 $16.77 $2.83B 9.11 $1.82
Arvinas  ARVN $41.4
+0.17
$2.82B $192.1K $40.84 $41.98 $2.82B 0 -$6.62
GoodRx  GDRX $7.14
+1.78
$2.82B $678.84K $7.03 $7.28 $2.82B 0 -$0.02
ICF  ICFI $150.33
+0.94
$2.81B $61.4K $149.15 $151.67 $2.81B 34.55 $4.35
First Hawaiian  FHB $21.98
+1.15
$2.81B $528.17K $21.6 $22.08 $2.81B 11.94 $1.84
PENN Entertainment  PENN $18.35
+0.25
$2.8B $1.98M $18.29 $18.81 $2.8B 0 -$3.22
Inari Medical  NARI $48.24
+1.77
$2.8B $963.43K $47.25 $49.05 $2.8B 0 -$0.03
J&J Snack Foods  JJSF $144.19
+0.45
$2.79B $24.53K $143.52 $145.48 $2.79B 35.08 $4.11
SkyWest  SKYW $68.85
-0.91
$2.78B $192.72K $68.8 $70.33 $2.78B 89.40 $0.77
Evotec SE  EVO $7.82
+0.13
$2.77B $21.63K $7.77 $7.95 $2.77B 0 -$0.29
Integra LifeSciences  IART $35.43
+1.71
$2.77B $394.33K $34.59 $35.48 $2.77B 42.17 $0.84
Cathay General Bancorp  CATY $38.05
-0.5
$2.77B $199.7K $37.9 $38.43 $2.77B 7.82 $4.86
Valley National Bancorp  VLYPP $22.22
+1.6
$2.76B $31.27K $21.9 $22.23 $2.76B 20.01 $1.11
Helen of Troy  HELE $115.87
+0.81
$2.75B $133.11K $114.62 $116.08 $2.75B 17.16 $6.75
LGI Homes  LGIH $116.51
+2.02
$2.75B $133.64K $114.28 $118.2 $2.75B 13.83 $8.42
Kratos Defense & Security  KTOS $18.41
+1.52
$2.75B $584.06K $18.16 $18.47 $2.75B 0 -$0.07
MorphoSys AG  MOR $18.11
-0.17
$2.74B $180.45K $18.1 $18.16 $2.74B 0 -$1.5
Victory Capital  VCTR $42.39
-0.06
$2.73B $130.04K $42.16 $42.61 $2.73B 13.58 $3.12
WSFS Financial  WSFS $45.18
+0.47
$2.72B $175.62K $44.74 $45.43 $2.72B 10.26 $4.4
InterDigital  IDCC $106.6
+0.65
$2.72B $156.5K $106.26 $107.5 $2.72B 14.00 $7.61
Hub  HUBG $43.21
+0.61
$2.71B $163.9K $42.89 $43.71 $2.71B 16.49 $2.62
Beam Therapeutics  BEAM $33.16
-2.36
$2.71B $793.76K $33.13 $34.17 $2.71B 0 -$1.72
Newmark  NMRK $11.17
+0.81
$2.7B $788.26K $11.13 $11.51 $2.7B 44.67 $0.25
AvidXchange  AVDX $13.2
+0.5
$2.7B $1.49M $13.15 $13.5 $2.7B 0 -$0.23
Central Garden & Pet Company  CENT $42.61
-0.47
$2.68B $21.76K $42.37 $44.1 $2.68B 21.09 $2.02
Central Garden & Pet Company  CENTA $36.72
-0.49
$2.68B $96K $36.56 $37.26 $2.68B 18.26 $2.01
Patrick Industries  PATK $118.07
+0.13
$2.64B $107.91K $117.64 $120.72 $2.64B 18.16 $6.5
Premier  PINC $22.01
+0.94
$2.64B $996.26K $21.81 $22.12 $2.64B 15.83 $1.39
Playtika Holding  PLTK $7.03
+0.57
$2.61B $283.8K $6.98 $7.14 $2.61B 10.98 $0.64
Plexus  PLXS $94.19
+0.89
$2.6B $44.51K $92.97 $94.79 $2.6B 20.93 $4.5
Driven Brands  DRVN $15.82
+1.09
$2.59B $578.1K $15.73 $15.99 $2.59B 0 -$4.53
ICU Medical  ICUI $107.31
+4.3
$2.59B $219.04K $102.74 $108.22 $2.59B 0 -$1.23
Golden Ocean  GOGL $12.95
+1.33
$2.59B $944.48K $12.84 $13.12 $2.59B 23.12 $0.56
Krispy Kreme  DNUT $15.28
-0.49
$2.58B $7.01M $14.91 $15.63 $2.58B 0 -$0.23
Silicon Motion Technology  SIMO $77.13
+1.09
$2.58B $181.56K $76 $77.17 $2.58B 48.81 $1.58
Fulton Financial  FULT $15.9
+0.95
$2.58B $395.86K $15.68 $15.95 $2.58B 9.69 $1.64
Alliance Resource Partners, L.P  ARLP $20.04
-0.74
$2.57B $275.02K $20.04 $20.4 $2.57B 4.16 $4.81
Strategic Education  STRA $104.25
+0.28
$2.57B $43.42K $103.41 $104.93 $2.57B 35.82 $2.91
PriceSmart  PSMT $84
+0.85
$2.56B $45.97K $83.47 $84.31 $2.56B 22.76 $3.69
Pactiv Evergreen  PTVE $14.34
+1.49
$2.56B $125.08K $14.13 $14.39 $2.56B 0 -$1.28
Frontdoor  FTDR $32.59
+0.87
$2.55B $232.69K $32.28 $32.69 $2.55B 15.37 $2.12
Goosehead Insurance  GSHD $67.08
+3.22
$2.55B $386.39K $63.76 $69.5 $2.55B 121.96 $0.55
Dave & Buster's Entertainment  PLAY $62.6
0
$2.52B $1.6M $61.48 $62.91 $2.52B 22.32 $2.81
JetBlue Airways  JBLU $7.39
-0.27
$2.51B $4.54M $7.34 $7.52 $2.51B 0 -$0.93
LegalZoom.com  LZ $13.33
+0.41
$2.5B $512.89K $13.25 $13.47 $2.5B 190.35 $0.07
Golar LNG  GLNG $23.9
+0.44
$2.5B $428.87K $23.71 $24.16 $2.5B 46.85 $0.51
Bloomin' Brands  BLMN $28.7
+0.21
$2.5B $520.9K $28.56 $28.98 $2.5B 11.21 $2.56
Patterson Companies  PDCO $27.89
+0.34
$2.5B $280.69K $27.71 $28.09 $2.5B 13.73 $2.03
CVB Financial  CVBF $17.87
+0.93
$2.49B $382.52K $17.65 $17.91 $2.49B 11.23 $1.59
Werner Enterprises  WERN $39.19
+1.61
$2.49B $285.72K $38.56 $39.42 $2.49B 22.26 $1.76
Intapp  INTA $34.06
+0.66
$2.49B $373.25K $33.65 $34.35 $2.49B 0 -$0.8
CarGurus  CARG $22.99
-0.04
$2.47B $382.97K $22.98 $23.37 $2.47B 121.00 $0.19
Atlanta Braves  BATRA $41.89
+1.18
$2.46B $16.28K $41.4 $42.03 $2.46B 0 -$2.03
Atlanta Braves Holdings, Inc.  BATRK $38.98
+0.76
$2.45B $69.26K $38.75 $39.25 $2.45B 0 -$2.03
Guardant Health  GH $20.09
+11.86
$2.45B $3.93M $18.13 $20.28 $2.45B 0 -$4.28
Gibraltar Industries  ROCK $80.22
-0.42
$2.44B $52.58K $79.79 $81.54 $2.44B 22.34 $3.59
OSI Systems  OSIS $142.82
+0.97
$2.43B $56.41K $140.97 $144.03 $2.43B 21.67 $6.59
Simmons First National  SFNC $19.31
-0.16
$2.42B $169.47K $19.21 $19.54 $2.42B 13.99 $1.38
Eastern Bankshares  EBC $13.69
-0.25
$2.41B $261.7K $13.65 $13.81 $2.41B 0 -$0.39
Hertz Global Holdings, Inc.  HTZ $7.87
-2.72
$2.4B $2.84M $7.81 $8.21 $2.4B 5.66 $1.39
WaFd  WAFD $29.05
+0.62
$2.38B $293.51K $28.62 $29.13 $2.38B 8.51 $3.41
Garrett Motion  GTX $9.94
-0.9
$2.37B $928.22K $9.93 $10.08 $2.37B 0 -$0.31
Sonos  SONO $19.09
-0.7
$2.36B $689.62K $19.05 $19.35 $2.36B 0 -$0.02
Alkami Technology  ALKT $24.42
+1.79
$2.36B $102.81K $23.91 $24.74 $2.36B 0 -$0.67
Cimpress  CMPR $88.5
-0.18
$2.36B $55.81K $87.84 $89.55 $2.36B 57.46 $1.54
First Advantage  FA $16.23
+1.12
$2.36B $352.89K $16.07 $16.32 $2.36B 62.42 $0.26
LifeStance Health  LFST $6.18
+2.57
$2.35B $824.17K $5.98 $6.34 $2.35B 0 -$0.51
H&E Equipment Services  HEES $64.3
-0.49
$2.34B $94.37K $63.96 $64.98 $2.34B 13.79 $4.66
Recursion Pharmaceuticals  RXRX $9.99
-1.77
$2.34B $4.11M $9.94 $10.28 $2.34B 0 -$1.58
Privia Health  PRVA $19.74
+0.97
$2.34B $762.97K $19.48 $20.36 $2.34B 103.89 $0.19
Jamf Holding  JAMF $18.33
+0.11
$2.33B $147.9K $18.19 $18.55 $2.33B 0 -$0.88
Dyne Therapeutics  DYN $28.4
-0.35
$2.33B $555.38K $27.27 $28.79 $2.33B 0 -$3.95
Progress Software  PRGS $52.9
+0.5
$2.32B $676.44K $52.62 $53.83 $2.32B 33.69 $1.57
Upstart  UPST $26.81
-4.83
$2.32B $5.07M $26.47 $28.7 $2.32B 0 -$2.87
Agilysys  AGYS $84.57
+2.57
$2.31B $127.49K $82.26 $84.78 $2.31B 26.10 $3.24
Pacific Premier Bancorp  PPBI $23.95
-0.29
$2.3B $154.84K $23.82 $24.49 $2.3B 77.25 $0.31
Laureate Education  LAUR $14.55
+0.31
$2.29B $296.89K $14.44 $14.67 $2.29B 19.92 $0.73
Prospect Capital  PSEC $5.52
+0.46
$2.29B $1.81M $5.47 $5.55 $2.29B 0 -$0.2
Cellebrite DI  CLBT $11.13
-2.79
$2.28B $624.32K $11.08 $11.51 $2.28B 0 -$0.43
Viasat  VSAT $18.06
-0.17
$2.26B $513.8K $17.91 $18.48 $2.26B 0 -$9.28
PTC Therapeutics  PTCT $29.49
+0.17
$2.26B $218.87K $29 $29.83 $2.26B 0 -$8.37
Xerox  XRX $17.93
+1.01
$2.23B $1.4M $17.7 $17.94 $2.23B 0 -$0.09
Rattler Midstream LP  RTLR $15.22
0
$2.23B $4.67M $15.16 $15.71 $2.23B 16.36 $0.93
Independent Bank  INDB $52.07
-0.1
$2.21B $112.65K $51.74 $52.65 $2.21B 9.60 $5.42
Weibo  WB $9.1
-4.21
$2.21B $2.03M $9.08 $9.57 $2.21B 5.38 $1.69
Sana Biotechnology  SANA $10
0
$2.2B $756.23K $9.76 $10.12 $2.2B 0 -$1.46
ReNew Energy Global  RNW $6.02
+0.25
$2.2B $292.4K $5.98 $6.08 $2.2B 60.14 $0.1
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here