$3.46T
Total marketcap
$90.61B
Total volume
BTC 62.74%   •   ETH 9.27%
Dominance

Result Page 6 for Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (1635)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlanta Braves Holdings, Inc.  BATRK $45.86 —
+0.13
$2.91B — $95.5K — $45.63 — $46.15 — $2.91B — 0 -$0.33 —
Atlanta Braves  BATRA $48.25 —
-0.52
$2.89B — $9.08K — $48.04 — $48.68 — $2.89B — 0 -$0.33 —
The Bancorp  TBBK $61.56 —
-1.43
$2.88B — $170.32K — $61.05 — $62.8 — $2.88B — 13.92 $4.42 —
Ambarella  AMBA $67.52 —
+1.06
$2.86B — $175.24K — $66.44 — $68.37 — $2.86B — 0 -$2.49 —
CVB Financial  CVBF $20.74 —
-0.91
$2.86B — $241.6K — $20.65 — $21.05 — $2.86B — 14.30 $1.45 —
Surgery Partners  SGRY $22.23 —
-0.13
$2.85B — $628.4K — $21.99 — $22.49 — $2.85B — 0 -$1.53 —
Alarm.com  ALRM $57.18 —
+0.23
$2.84B — $121.88K — $56.59 — $57.6 — $2.84B — 24.12 $2.37 —
Driven Brands  DRVN $17.3 —
-1.79
$2.84B — $172.11K — $17.29 — $17.62 — $2.84B — 0 -$1.78 —
MYR  MYRG $182.85 —
+0.25
$2.84B — $50.65K — $182.29 — $184.96 — $2.84B — 85.04 $2.15 —
Enstar Group Limited  ESGRP $20.01 —
+0.2
$2.82B — $124.12K — $19.62 — $20.05 — $2.82B — 0 -$1.49 —
HUTCHMED (China)  HCM $16.34 —
+2.56
$2.8B — $114.35K — $15.95 — $16.35 — $2.8B — 81.68 $0.2 —
Marqeta  MQ $5.96 —
+0.59
$2.79B — $1.83M — $5.94 — $6.01 — $2.79B — 59.54 $0.1 —
PENN Entertainment  PENN $18.4 —
+0.46
$2.78B — $879.95K — $18.17 — $18.49 — $2.78B — 0 -$0.61 —
Alignment Healthcare  ALHC $13.89 —
+1.31
$2.75B — $1.56M — $13.65 — $14.01 — $2.75B — 0 -$0.47 —
FormFactor  FORM $35.56 —
-0.7
$2.74B — $141.74K — $35.08 — $36.18 — $2.74B — 51.53 $0.69 —
Enstar Group Limited  ESGRO $19.25 —
+0.51
$2.73B — $49.8K — $19.15 — $19.28 — $2.73B — 0 -$1.49 —
ReNew Energy Global  RNW $7.46 —
-0.27
$2.71B — $588.31K — $7.45 — $7.55 — $2.71B — 57.38 $0.13 —
TowneBank  TOWN $35.74 —
-0.39
$2.69B — $62.59K — $35.57 — $36.09 — $2.69B — 15.14 $2.36 —
Peloton Interactive  PTON $6.74 —
+0.37
$2.68B — $4.33M — $6.54 — $6.83 — $2.68B — 0 -$0.43 —
Diodes Incorporated  DIOD $57.25 —
+0.33
$2.66B — $149.68K — $55.91 — $57.7 — $2.66B — 104.09 $0.55 —
Enovix  ENVX $13.76 —
+2.38
$2.64B — $7.56M — $13.44 — $14.39 — $2.64B — 0 -$1.11 —
Synaptics Incorporated  SYNA $68.5 —
+0.03
$2.64B — $163.04K — $67.95 — $69.47 — $2.64B — 16.34 $4.19 —
VSE  VSEC $126.39 —
+0.17
$2.61B — $52.87K — $124.99 — $126.51 — $2.61B — 53.78 $2.35 —
Powell Industries  POWL $215.78 —
-0.29
$2.6B — $61.05K — $214.36 — $220.09 — $2.6B — 15.15 $14.24 —
Arrowhead Pharmaceuticals  ARWR $18.68 —
+6.5
$2.58B — $1.1M — $17.68 — $18.86 — $2.58B — 0 -$1.24 —
Privia Health  PRVA $21.14 —
-1.77
$2.58B — $246.94K — $20.93 — $21.74 — $2.58B — 176.16 $0.12 —
LivaNova  LIVN $46.88 —
+0.47
$2.56B — $207.21K — $46.38 — $47.06 — $2.56B — 0 -$4.07 —
The Chefs' Warehouse  CHEF $62.73 —
-0.04
$2.55B — $137.2K — $62.07 — $63.42 — $2.55B — 41.26 $1.52 —
Simmons First National  SFNC $20 —
-0.45
$2.52B — $106.29K — $19.92 — $20.24 — $2.52B — 17.24 $1.16 —
Patterson-UTI Energy  PTEN $6.52 —
-1.29
$2.51B — $2.67M — $6.49 — $6.66 — $2.51B — 0 -$2.57 —
SSR Mining  SSRM $12.34 —
+0.45
$2.5B — $875.19K — $12.18 — $12.42 — $2.5B — 30.08 $0.41 —
ImmunityBio  IBRX $2.84 —
+4.61
$2.5B — $5.77M — $2.74 — $2.91 — $2.5B — 0 -$0.57 —
Silicon Motion Technology  SIMO $73.38 —
+1.44
$2.49B — $164.22K — $71.84 — $73.49 — $2.49B — 26.97 $2.72 —
WaFd  WAFD $30.97 —
+0.19
$2.48B — $99.48K — $30.75 — $31.16 — $2.48B — 11.55 $2.68 —
Seacoast Banking Corporation of Florida  SBCF $28.83 —
-0.79
$2.48B — $163.66K — $28.56 — $29.38 — $2.48B — 19.47 $1.48 —
First Financial Bancorp  FFBC $25.65 —
-0.35
$2.46B — $84.65K — $25.55 — $25.83 — $2.46B — 10.64 $2.41 —
Cogent Communications  CCOI $49.47 —
-0.91
$2.44B — $137.01K — $48.88 — $50.34 — $2.44B — 0 -$3.99 —
Newell Brands  NWL $5.84 —
+2.1
$2.44B — $2.66M — $5.71 — $5.87 — $2.44B — 0 -$0.59 —
Sunrun  RUN $10.66 —
+8.28
$2.43B — $12.82M — $9.85 — $10.75 — $2.43B — 0 -$12.21 —
Extreme Networks  EXTR $18.2 —
-0.82
$2.42B — $684.66K — $17.88 — $18.45 — $2.42B — 0 -$0.41 —
Weibo  WB $9.8 —
+0.26
$2.41B — $449.41K — $9.64 — $9.8 — $2.41B — 7.09 $1.38 —
Axcelis  ACLS $74.3 —
+0.11
$2.39B — $129.43K — $72.83 — $75.01 — $2.39B — 13.60 $5.46 —
First Merchants  FRME $40.92 —
+0.27
$2.39B — $101.7K — $40.66 — $41.01 — $2.39B — 11.52 $3.55 —
Banner  BANR $68.95 —
+1.01
$2.38B — $86.31K — $68.05 — $69.03 — $2.38B — 13.54 $5.09 —
Stock Yards Bancorp  SYBT $80.81 —
-0.82
$2.38B — $41.85K — $80.68 — $81.9 — $2.38B — 19.51 $4.14 —
Apellis Pharmaceuticals  APLS $18.92 —
+5.76
$2.38B — $831.48K — $18.07 — $19.03 — $2.38B — 0 -$1.8 —
Hut 8  HUT $20.61 —
-1.34
$2.37B — $2.76M — $20.05 — $21.16 — $2.37B — 0 -$0.66 —
Huron Consulting  HURN $137.68 —
+0.77
$2.37B — $73.47K — $134.78 — $138.24 — $2.37B — 20.70 $6.65 —
Twist Bioscience  TWST $38.96 —
+5.35
$2.33B — $452.44K — $37.32 — $39.03 — $2.33B — 0 -$3.25 —
Trustmark  TRMK $38.51 —
+0.55
$2.33B — $65.87K — $38.24 — $38.61 — $2.33B — 38.50 $1 —
Methanex  MEOH $34.4 —
-0.75
$2.32B — $205.69K — $33.97 — $34.9 — $2.32B — 11.24 $3.06 —
Cipher Mining  CIFR $6.21 —
+2.9
$2.3B — $31.33M — $5.98 — $6.38 — $2.3B — 0 -$0.38 —
Viavi  VIAV $10.28 —
-0.15
$2.29B — $497.36K — $10.16 — $10.37 — $2.29B — 513.75 $0.02 —
NBT Bancorp  NBTB $43.66 —
+0.76
$2.29B — $68.06K — $43.17 — $43.69 — $2.29B — 14.40 $3.03 —
Recursion Pharmaceuticals  RXRX $5.62 —
+4.85
$2.28B — $28.2M — $5.43 — $5.77 — $2.28B — 0 -$1.8 —
Garrett Motion  GTX $11.16 —
+1.09
$2.26B — $659.89K — $11.07 — $11.2 — $2.26B — 8.71 $1.28 —
J&J Snack Foods  JJSF $116.02 —
-1.07
$2.26B — $39.2K — $115.13 — $117.69 — $2.26B — 29.67 $3.91 —
Acadia Healthcare Company  ACHC $24.36 —
+1
$2.24B — $518.58K — $24 — $24.65 — $2.24B — 11.94 $2.04 —
Agios Pharmaceuticals  AGIO $38.52 —
+6.17
$2.23B — $557.41K — $36.6 — $38.92 — $2.23B — 3.33 $11.54 —
Patria Investments  PAX $14.09 —
-0.63
$2.23B — $212.08K — $13.99 — $14.18 — $2.23B — 31.31 $0.45 —
Progress Software  PRGS $51.57 —
-2.2
$2.22B — $713.27K — $51.22 — $53.17 — $2.22B — 39.66 $1.3 —
Hertz Global Holdings, Inc.  HTZ $7.18 —
+1.63
$2.22B — $2.4M — $6.98 — $7.21 — $2.22B — 0 -$10.17 —
Innospec  IOSP $88.88 —
+0.11
$2.22B — $45.43K — $87.79 — $89.16 — $2.22B — 82.29 $1.08 —
Pacific Premier Bancorp  PPBI $22.8 —
-0.18
$2.21B — $693.92K — $22.64 — $23.1 — $2.21B — 14.90 $1.53 —
Denali Therapeutics  DNLI $15.05 —
+5.02
$2.19B — $1.32M — $14.39 — $15.12 — $2.19B — 0 -$2.67 —
First Busey  BUSE $24.21 —
-0.37
$2.17B — $112.79K — $24.1 — $24.46 — $2.17B — 22.41 $1.08 —
Hub  HUBG $35.18 —
-0.48
$2.15B — $94.18K — $34.72 — $35.54 — $2.15B — 20.69 $1.7 —
The Wendy's Company  WEN $11.19 —
-0.93
$2.15B — $3.78M — $11.07 — $11.41 — $2.15B — 11.89 $0.94 —
Mister Car Wash  MCW $6.6 —
+2.89
$2.14B — $549.76K — $6.42 — $6.64 — $2.14B — 27.47 $0.24 —
Vicor  VICR $47.09 —
+3.18
$2.13B — $66.67K — $46.09 — $47.45 — $2.13B — 88.84 $0.53 —
Beam Therapeutics  BEAM $21.09 —
+3.89
$2.12B — $2.8M — $20.86 — $22.39 — $2.12B — 0 -$4.61 —
Kiniksa Pharmaceuticals  KNSA $28.97 —
+6.47
$2.11B — $465.89K — $27.5 — $29.23 — $2.11B — 0 -$0.24 —
Enterprise Financial Services Corp  EFSC $56.84 —
-0.59
$2.1B — $63.39K — $56.5 — $57.6 — $2.1B — 11.16 $5.09 —
QuidelOrtho  QDEL $31.04 —
+0.71
$2.1B — $415.47K — $30.13 — $31.07 — $2.1B — 0 -$5.23 —
Addus HomeCare  ADUS $113.86 —
+1.6
$2.09B — $54.29K — $111.81 — $113.97 — $2.09B — 25.76 $4.42 —
The Vita Coco Company  COCO $36.88 —
-1.81
$2.09B — $184.14K — $36.76 — $37.67 — $2.09B — 36.51 $1.01 —
Gogo  GOGO $15.78 —
+0.13
$2.09B — $840.7K — $15.65 — $16 — $2.09B — 0 -$0.04 —
Applied Digital  APLD $9.25 —
+0.32
$2.08B — $14.61M — $9.13 — $9.58 — $2.08B — 0 -$1.47 —
CG Oncology  CGON $27.26 —
+5.01
$2.08B — $644.35K — $25.8 — $27.56 — $2.08B — 0 -$1.5 —
Central Garden & Pet Company  CENT $35.85 —
-0.39
$2.07B — $14.5K — $35.76 — $36.15 — $2.07B — 19.06 $1.88 —
Central Garden & Pet Company  CENTA $31.85 —
-0.44
$2.07B — $97.02K — $31.71 — $32.2 — $2.07B — 16.94 $1.88 —
Viasat  VSAT $15.72 —
-1.26
$2.05B — $756.37K — $15.37 — $16.2 — $2.05B — 0 -$4.48 —
Tripadvisor  TRIP $17.32 —
-1
$2.04B — $1.16M — $17.19 — $17.64 — $2.04B — 44.39 $0.39 —
AvidXchange  AVDX $9.84 —
0
$2.03B — $250.02K — $9.84 — $9.85 — $2.03B — 0 $0 —
Star Bulk Carriers  SBLK $17.39 —
-2.66
$2.03B — $612.54K — $17.33 — $17.8 — $2.03B — 9.10 $1.91 —
NovoCure  NVCR $18.1 —
+3.38
$2.02B — $343.41K — $17.52 — $18.11 — $2.02B — 0 -$1.51 —
Progyny  PGNY $23.48 —
-3.26
$2.01B — $724.47K — $23.14 — $24.66 — $2.01B — 41.19 $0.57 —
IDEAYA Biosciences  IDYA $22.67 —
+5.69
$1.99B — $821.61K — $21.7 — $22.96 — $1.99B — 0 -$3.65 —
National Vision  EYE $25.11 —
+1.54
$1.99B — $1.21M — $24.41 — $25.16 — $1.99B — 0 -$0.32 —
Pathward Financial  CASH $83.58 —
-0.01
$1.97B — $63.69K — $83.14 — $84.3 — $1.97B — 11.30 $7.39 —
Galapagos  GLPG $29.77 —
+3.33
$1.96B — $89.41K — $29.13 — $29.8 — $1.96B — 0 -$3.22 —
Strategic Education  STRA $80.96 —
-0.15
$1.96B — $68.64K — $80.06 — $82.18 — $1.96B — 17.29 $4.68 —
EverCommerce  EVCM $10.7 —
-0.56
$1.95B — $71.06K — $10.65 — $10.84 — $1.95B — 0 -$0.12 —
Perdoceo Education  PRDO $29.79 —
-1.63
$1.95B — $195.69K — $29.62 — $30.45 — $1.95B — 13.23 $2.25 —
Kulicke and Soffa Industries  KLIC $36.67 —
-0.49
$1.94B — $140.98K — $35.91 — $37.26 — $1.94B — 99.10 $0.37 —
VNET  VNET $7.17 —
-5.22
$1.93B — $4.66M — $7.03 — $7.57 — $1.93B — 0 -$0.01 —
First Bancorp  FBNC $46.44 —
+0.15
$1.92B — $48.49K — $46.12 — $46.84 — $1.92B — 22.00 $2.11 —
Centessa Pharmaceuticals  CNTA $14.38 —
+6.05
$1.92B — $888.11K — $13.67 — $14.71 — $1.92B — 0 -$1.88 —
ArcBest  ARCB $83.21 —
+0.3
$1.92B — $110.93K — $81.36 — $83.35 — $1.92B — 11.05 $7.53 —
Sarepta Therapeutics  SRPT $19.38 —
+1.81
$1.9B — $2.29M — $18.9 — $19.74 — $1.9B — 0 -$2.64 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here