Exchange: NasdaqGS Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (69)
NasdaqGS (69)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (69)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $992.18 — |
+0.52
|
$440.01B — | $1.83M — | $976.2 — | $992.89 — | $440.01B — | 56.18 | $17.66 — | |
| PepsiCo PEP | $134.45 — |
-0.69
|
$185.62B — | $7.76M — | $133.68 — | $135.72 — | $185.62B — | 19.77 | $6.8 — | |
| Mondelez MDLZ | $68.82 — |
-0.25
|
$89.33B — | $7.32M — | $68.03 — | $69.03 — | $89.33B — | 25.58 | $2.69 — | |
| Monster Beverage MNST | $62.85 — |
-0.36
|
$61.52B — | $4.04M — | $62.65 — | $63.34 — | $61.52B — | 41.34 | $1.52 — | |
| Keurig Dr Pepper KDP | $33.78 — |
-0.03
|
$45.89B — | $12.7M — | $33.58 — | $33.97 — | $45.89B — | 30.70 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $96.82 — |
+0.31
|
$44.25B — | $2.21M — | $96.14 — | $97.23 — | $44.25B — | 26.52 | $3.65 — | |
| Kimberly-Clark KMB | $131.65 — |
-0.36
|
$43.84B — | $2.12M — | $131.2 — | $132.96 — | $43.84B — | 17.91 | $7.35 — | |
| The Kraft Heinz Company KHC | $26.08 — |
-2.18
|
$31.55B — | $13.31M — | $25.98 — | $26.67 — | $31.55B — | 11.90 | $2.19 — | |
| Dollar Tree DLTR | $104.23 — |
+2.28
|
$21.75B — | $2.85M — | $100.58 — | $104.37 — | $21.75B — | 20.55 | $5.07 — | |
| Sprouts Farmers Market SFM | $164.19 — |
+1.17
|
$16.07B — | $1.48M — | $159.61 — | $164.25 — | $16.07B — | 37.06 | $4.43 — | |
| Pilgrim's Pride PPC | $45.23 — |
-1.44
|
$10.88B — | $1.52M — | $44.8 — | $46.02 — | $10.88B — | 8.90 | $5.08 — | |
| Coca-Cola Consolidated COKE | $115.97 — |
-1.48
|
$10.26B — | $1.06M — | $114.39 — | $119 — | $10.26B — | 18.09 | $6.41 — | |
| The Campbell's Company CPB | $30.81 — |
-1.41
|
$9.32B — | $5.22M — | $30.51 — | $31.24 — | $9.32B — | 20.53 | $1.5 — | |
| Grand Canyon Education LOPE | $179.84 — |
-1.96
|
$5.2B — | $223.63K — | $179.21 — | $183.78 — | $5.2B — | 23.02 | $7.81 — | |
| Cal-Maine Foods CALM | $101.16 — |
-1.69
|
$4.99B — | $723.93K — | $99.26 — | $102.8 — | $4.99B — | 4.99 | $20.24 — | |
| Lancaster Colony LANC | $172.77 — |
0
|
$4.76B — | $165.9K — | $172.77 — | $172.77 — | $4.76B — | 28.09 | $6.15 — | |
| Interparfums IPAR | $136.05 — |
-1.8
|
$4.45B — | $196.46K — | $135.52 — | $138.93 — | $4.45B — | 26.31 | $5.17 — | |
| National Beverage FIZZ | $46.65 — |
-0.55
|
$4.39B — | $286.37K — | $46.58 — | $47.89 — | $4.39B — | 23.44 | $1.99 — | |
| Laureate Education LAUR | $23.99 — |
+1.48
|
$3.57B — | $1.66M — | $23.6 — | $24.35 — | $3.57B — | 12.69 | $1.89 — | |
| PriceSmart PSMT | $105.42 — |
-1.12
|
$3.28B — | $171.29K — | $106.31 — | $106.31 — | $3.28B — | 22.47 | $4.69 — | |
| The Chefs' Warehouse CHEF | $67.05 — |
+4.86
|
$2.73B — | $1.52M — | $63.61 — | $68.28 — | $2.73B — | 44.10 | $1.52 — | |
| Newell Brands NWL | $5.72 — |
-2.05
|
$2.44B — | $11.39M — | $5.66 — | $5.89 — | $2.44B — | 0 | -$0.59 — | |
| J&J Snack Foods JJSF | $116.37 — |
-1.58
|
$2.3B — | $132.64K — | $116.03 — | $117.89 — | $2.3B — | 30.30 | $3.84 — | |
| The Vita Coco Company COCO | $38.39 — |
+2.21
|
$2.18B — | $772.9K — | $37.35 — | $38.42 — | $2.18B — | 37.27 | $1.03 — | |
| Central Garden & Pet Company CENTA | $31.55 — |
-2.71
|
$2.1B — | $663.35K — | $31.29 — | $32.39 — | $2.1B — | 16.78 | $1.88 — | |
| Central Garden & Pet Company CENT | $35.56 — |
-2.55
|
$2.1B — | $75.42K — | $35.54 — | $36.39 — | $2.1B — | 18.91 | $1.88 — | |
| Perdoceo Education PRDO | $30.98 — |
-3.25
|
$2.1B — | $668.99K — | $30.8 — | $31.86 — | $2.1B — | 14.21 | $2.18 — | |
| Strategic Education STRA | $80.77 — |
-3.21
|
$2.02B — | $144.88K — | $80.62 — | $83.25 — | $2.02B — | 17.25 | $4.68 — | |
| Afya AFYA | $17.04 — |
-2.57
|
$1.58B — | $81.72K — | $16.94 — | $17.48 — | $1.58B — | 12.34 | $1.38 — | |
| The Andersons ANDE | $37.49 — |
-2.45
|
$1.31B — | $306.81K — | $37.39 — | $38.61 — | $1.31B — | 11.82 | $3.17 — | |
| Grocery Outlet Holding GO | $13.25 — |
-1.05
|
$1.31B — | $3.13M — | $13.14 — | $13.48 — | $1.31B — | 77.94 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $66.59 — |
+0.42
|
$1.26B — | $100.35K — | $65.44 — | $66.62 — | $1.26B — | 20.36 | $3.27 — | |
| Udemy UDMY | $6.86 — |
-1.86
|
$1.04B — | $1.23M — | $6.81 — | $7 — | $1.04B — | 0 | -$0.44 — | |
| SpartanNash Company SPTN | $26.52 — |
-0.3
|
$900.39M — | $709.45K — | $26.5 — | $26.58 — | $900.39M — | 0 | -$0.31 — | |
| Mission Produce AVO | $11.83 — |
-2.07
|
$853.07M — | $271.54K — | $11.76 — | $12.07 — | $853.07M — | 22.75 | $0.52 — | |
| John B. Sanfilippo & Son JBSS | $65.37 — |
-1.12
|
$769.58M — | $69.51K — | $64.92 — | $67.05 — | $769.58M — | 13.84 | $4.72 — | |
| Helen of Troy HELE | $30.1 — |
-7.84
|
$749.72M — | $809.94K — | $29.94 — | $32.53 — | $749.72M — | 6.08 | $4.95 — | |
| Seneca Foods SENEA | $104.21 — |
-2.25
|
$736.96M — | $106.46K — | $103.56 — | $106.73 — | $736.96M — | 18.09 | $5.76 — | |
| SunOpta STKL | $6.23 — |
+1.63
|
$732.29M — | $1.19M — | $5.96 — | $6.36 — | $732.29M — | 0 | -$0.09 — | |
| Lincoln Educational Services LINC | $22.63 — |
-1.52
|
$726M — | $198.41K — | $22.26 — | $23.11 — | $726M — | 58.02 | $0.39 — | |
| MGP Ingredients MGPI | $31.36 — |
-3.77
|
$693.25M — | $274.76K — | $31.26 — | $32.68 — | $693.25M — | 65.33 | $0.48 — | |
| Village Super Market VLGEA | $38.64 — |
-1.15
|
$576.81M — | $89.6K — | $38.25 — | $39.22 — | $576.81M — | 10.27 | $3.76 — | |
| The Honest Company HNST | $4.99 — |
-3.11
|
$567.72M — | $2.53M — | $4.98 — | $5.18 — | $567.72M — | 0 | -$0.02 — | |
| Krispy Kreme DNUT | $3.13 — |
-5.72
|
$567.06M — | $4.07M — | $3.07 — | $3.3 — | $567.06M — | 0 | -$0.13 — | |
| American Public Education APEI | $29.96 — |
-0.83
|
$544.98M — | $210.93K — | $29.5 — | $30.28 — | $544.98M — | 29.37 | $1.02 — | |
| Calavo Growers CVGW | $26.71 — |
-2.84
|
$490.34M — | $303.9K — | $26.61 — | $27.5 — | $490.34M — | 33.81 | $0.79 — | |
| Oatly Group AB OTLY | $12.46 — |
-1.5
|
$378.59M — | $70.57K — | $12.15 — | $12.72 — | $378.59M — | 0 | -$5.8 — | |
| Vasta Platform VSTA | $4.19 — |
-1.19
|
$342.9M — | $6.17K — | $4.14 — | $4.23 — | $342.9M — | 4.10 | $1.02 — | |
| European Wax Center EWCZ | $5.52 — |
-4.83
|
$320.19M — | $512.68K — | $5.43 — | $5.75 — | $320.19M — | 29.05 | $0.19 — | |
| Limoneira Company LMNR | $15.53 — |
-4.58
|
$280.61M — | $91.12K — | $15.45 — | $16.26 — | $280.61M — | 0 | -$0.13 — | |
| Beyond Meat BYND | $3.51 — |
-1.68
|
$273M — | $1.46M — | $3.5 — | $3.67 — | $273M — | 0 | -$2.28 — | |
| Alico ALCO | $32.54 — |
-3.76
|
$258.38M — | $26.11K — | $32.42 — | $33.96 — | $258.38M — | 0 | -$18.44 — | |
| The Hain Celestial HAIN | $1.59 — |
-4.22
|
$149.82M — | $1.13M — | $1.57 — | $1.69 — | $149.82M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.47 — |
+0.68
|
$31.69M — | $79.09K — | $1.46 — | $1.53 — | $31.69M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $2.16 — |
0
|
$19.12M — | $14.73K — | $2.12 — | $2.23 — | $19.12M — | 0 | -$2.86 — | |
| CHS Inc. CHSCN | $24.71 — |
-0.16
|
$0 — | $30.1K — | $24.6 — | $24.87 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $23.94 — |
-0.25
|
$0 — | $65.21K — | $23.8 — | $24 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.42 — |
-0.2
|
$0 — | $17.48K — | $25.36 — | $25.46 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.2 — |
-0.19
|
$0 — | $13.96K — | $26.03 — | $26.27 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.7 — |
-0.1
|
$0 — | $6.82K — | $27.7 — | $27.88 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $107.99 — |
0
|
$736.96M — | $97 — | $107.99 — | $107.99 — | $736.96M — | 18.30 | $5.9 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}