Exchange: NasdaqGS Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
NasdaqGS (68)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $892.24 — |
-2.64
|
$393.66B — | $1.1M — | $882.68 — | $888.36 — | $393.66B — | 51.76 | $17.14 — | |
| PepsiCo PEP | $140.84 — |
-3.94
|
$195.23B — | $3.14M — | $141.25 — | $142.84 — | $195.23B — | 20.48 | $6.95 — | |
| Mondelez MDLZ | $65.52 — |
-1.19
|
$84.75B — | $268.21K — | $65.18 — | $65.52 — | $84.75B — | 19.15 | $3.42 — | |
| Monster Beverage MNST | $56.63 — |
-0.79
|
$55.11B — | $184.86K — | $56.44 — | $56.7 — | $55.11B — | 38.00 | $1.49 — | |
| Keurig Dr Pepper KDP | $33.01 — |
-2.38
|
$44.78B — | $443.01K — | $32.88 — | $33.25 — | $44.78B — | 31.43 | $1.05 — | |
| Coca-Cola Europacific Partners CCEP | $82.39 — |
-1.83
|
$40.93B — | $79.42K — | $82.36 — | $82.41 — | $40.93B — | 24.23 | $3.4 — | |
| The Kraft Heinz Company KHC | $28.89 — |
-2.66
|
$34.48B — | $781.11K — | $28.79 — | $29 — | $34.48B — | 12.78 | $2.26 — | |
| Dollar Tree DLTR | $70.48 — |
+4.33
|
$15.16B — | $156.94K — | $69.87 — | $70.8 — | $15.16B — | 14.59 | $4.83 — | |
| Sprouts Farmers Market SFM | $139.5 — |
-3.99
|
$13.75B — | $46.09K — | $138.26 — | $139.95 — | $13.75B — | 37.20 | $3.75 — | |
| Pilgrim's Pride PPC | $48.51 — |
-2.94
|
$11.51B — | $56.68K — | $47.94 — | $48.51 — | $11.51B — | 10.61 | $4.57 — | |
| The Campbell's Company CPB | $38.09 — |
-1.79
|
$11.36B — | $68.78K — | $37.85 — | $38.2 — | $11.36B — | 22.01 | $1.73 — | |
| Coca-Cola Consolidated COKE | $1,255 — |
-3.91
|
$10.94B — | $6.2K — | $1,255 — | $1,263.15 — | $10.94B — | 17.94 | $69.93 — | |
| Lancaster Colony LANC | $179.8 — |
+2.7
|
$4.96B — | $339.27K — | $171.01 — | $182.27 — | $4.96B — | 31.54 | $5.7 — | |
| Grand Canyon Education LOPE | $167.21 — |
-4.53
|
$4.8B — | $347.62K — | $165.88 — | $172.55 — | $4.8B — | 21.65 | $7.72 — | |
| Cal-Maine Foods CALM | $88.33 — |
-4.3
|
$4.33B — | $23.88K — | $87.54 — | $88.57 — | $4.33B — | 6.86 | $12.86 — | |
| National Beverage FIZZ | $41.88 — |
-1.92
|
$3.92B — | $852 — | $41.88 — | $41.88 — | $3.92B — | 21.04 | $1.99 — | |
| Interparfums IPAR | $99.66 — |
-4.28
|
$3.2B — | $19.96K — | $98.81 — | $101.27 — | $3.2B — | 19.46 | $5.12 — | |
| Laureate Education LAUR | $18.35 — |
-3.32
|
$2.77B — | $28.22K — | $18.17 — | $18.5 — | $2.77B — | 9.55 | $1.92 — | |
| J&J Snack Foods JJSF | $134.1 — |
+0.34
|
$2.61B — | $242.18K — | $132.96 — | $136.05 — | $2.61B — | 30.89 | $4.34 — | |
| PriceSmart PSMT | $83.52 — |
-2.01
|
$2.56B — | $878 — | $83.52 — | $83.52 — | $2.56B — | 18.39 | $4.54 — | |
| Central Garden & Pet Company CENTA | $31.05 — |
-1.32
|
$2.08B — | $45.92K — | $29.71 — | $31.46 — | $2.08B — | 17.05 | $1.82 — | |
| The Chefs' Warehouse CHEF | $50.57 — |
+1.14
|
$2.07B — | $104.39K — | $45 — | $50.57 — | $2.07B — | 38.31 | $1.32 — | |
| Central Garden & Pet Company CENT | $34.27 — |
-2.72
|
$2.05B — | $801 — | $34.27 — | $34.27 — | $2.05B — | 18.82 | $1.82 — | |
| Strategic Education STRA | $81.07 — |
-1.43
|
$2B — | $318.22K — | $79.17 — | $82.17 — | $2B — | 17.35 | $4.67 — | |
| Newell Brands NWL | $4.77 — |
-6.84
|
$1.99B — | $272.94K — | $4.77 — | $4.93 — | $1.99B — | 0 | -$0.52 — | |
| Perdoceo Education PRDO | $24.46 — |
-4.06
|
$1.61B — | $11.13K — | $24.46 — | $24.86 — | $1.61B — | 11.16 | $2.19 — | |
| Afya AFYA | $17.08 — |
-4.95
|
$1.54B — | $300 — | $16.96 — | $17.32 — | $1.54B — | 14.00 | $1.22 — | |
| The Vita Coco Company COCO | $26.42 — |
-5.44
|
$1.51B — | $18.92K — | $26.42 — | $26.71 — | $1.51B — | 28.10 | $0.94 — | |
| Grocery Outlet Holding GO | $14.19 — |
+3.58
|
$1.38B — | $455.92K — | $13.11 — | $14.22 — | $1.38B — | 35.47 | $0.4 — | |
| The Andersons ANDE | $37.87 — |
-1.95
|
$1.29B — | $3.82K — | $37.4 — | $37.87 — | $1.29B — | 11.40 | $3.32 — | |
| Ingles Markets, Incorporated IMKTA | $60.93 — |
-1.92
|
$1.16B — | $2.41K — | $60.93 — | $61.99 — | $1.16B — | 14.68 | $4.15 — | |
| Helen of Troy HELE | $43.04 — |
-3.84
|
$983.71M — | $4.11K — | $43.04 — | $43.23 — | $983.71M — | 8.73 | $4.93 — | |
| Udemy UDMY | $6.2 — |
-6.86
|
$915.27M — | $32.19K — | $6.11 — | $6.23 — | $915.27M — | 0 | -$0.56 — | |
| John B. Sanfilippo & Son JBSS | $68.52 — |
+0.18
|
$797.44M — | $76.71K — | $67 — | $69.32 — | $797.44M — | 16.47 | $4.16 — | |
| Krispy Kreme DNUT | $4.27 — |
-3.17
|
$727.18M — | $55.63K — | $4.2 — | $4.27 — | $727.18M — | 213.50 | $0.02 — | |
| Mission Produce AVO | $10.1 — |
-2.42
|
$717.83M — | $291.12K — | $10 — | $10.34 — | $717.83M — | 17.71 | $0.57 — | |
| SpartanNash Company SPTN | $19.72 — |
-2.27
|
$667.45M — | $35.76K — | $19.22 — | $19.82 — | $667.45M — | 1972.00 | $0.01 — | |
| Seneca Foods SENEA | $86.39 — |
-2.8
|
$602.13M — | $176 — | $84.48 — | $87.75 — | $602.13M — | 15.45 | $5.59 — | |
| MGP Ingredients MGPI | $27.2 — |
+0.41
|
$578.55M — | $80.99K — | $25.12 — | $27.24 — | $578.55M — | 17.43 | $1.56 — | |
| Village Super Market VLGEA | $36.38 — |
-1.49
|
$536.49M — | $69.09K — | $35.72 — | $37.14 — | $536.49M — | 9.93 | $3.66 — | |
| Lincoln Educational Services LINC | $16.19 — |
+5.68
|
$511.49M — | $80.08K — | $14.84 — | $16.2 — | $511.49M — | 50.59 | $0.32 — | |
| The Honest Company HNST | $4.33 — |
+3.59
|
$471.58M — | $788.77K — | $3.78 — | $4.37 — | $471.58M — | 0 | -$0.06 — | |
| SunOpta STKL | $3.91 — |
-5
|
$459.9M — | $26.8K — | $3.91 — | $4 — | $459.9M — | 0 | -$0.1 — | |
| Calavo Growers CVGW | $23.18 — |
-1.7
|
$413.45M — | $912 — | $23.18 — | $23.18 — | $413.45M — | 29.71 | $0.78 — | |
| American Public Education APEI | $21.99 — |
-2.09
|
$395.73M — | $94.72K — | $21.05 — | $22.54 — | $395.73M — | 39.98 | $0.55 — | |
| Vasta Platform VSTA | $4.24 — |
-4.93
|
$339.93M — | $161.65K — | $3.85 — | $4.48 — | $339.93M — | 3.96 | $1.07 — | |
| The Hain Celestial HAIN | $3.61 — |
-3.99
|
$325.79M — | $6.3K — | $3.61 — | $3.69 — | $325.79M — | 0 | -$1.94 — | |
| Limoneira Company LMNR | $16.95 — |
-0.91
|
$305.78M — | $9.47K — | $16.77 — | $17.43 — | $305.78M — | 39.40 | $0.43 — | |
| Oatly Group AB OTLY | $8.9 — |
-0.11
|
$266.36M — | $56.89K — | $8.35 — | $8.95 — | $266.36M — | 0 | -$6.8 — | |
| Alico ALCO | $29.39 — |
-1.8
|
$224.47M — | $99.18K — | $27.96 — | $29.97 — | $224.47M — | 0 | -$5.93 — | |
| Beyond Meat BYND | $2.66 — |
-7.29
|
$202.56M — | $95.19K — | $2.66 — | $2.7 — | $202.56M — | 0 | -$2.43 — | |
| European Wax Center EWCZ | $3.39 — |
-4.78
|
$187.62M — | $3.07K — | $3.39 — | $3.39 — | $187.62M — | 15.40 | $0.22 — | |
| Farmer Bros FARM | $1.91 — |
-6.83
|
$40.79M — | $206.49K — | $1.74 — | $1.99 — | $40.79M — | 0 | -$0.49 — | |
| 17 Education & Technology YQ | $1.64 — |
-1.2
|
$12.74M — | $84 — | $1.5 — | $1.69 — | $12.74M — | 0 | -$1.03 — | |
| CHS Inc. CHSCN | $24.88 — |
-0.52
|
$0 — | $3.1K — | $24.88 — | $24.95 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.67 — |
-0.2
|
$0 — | $2.18K — | $24.31 — | $24.67 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.69 — |
-0.19
|
$0 — | $43.48K — | $25.61 — | $25.79 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $25.88 — |
-0.46
|
$0 — | $2.91K — | $25.88 — | $25.88 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $26.95 — |
-1.03
|
$0 — | $5.88K — | $26.95 — | $26.95 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $90.8 — |
+3.17
|
$599.65M — | $135 — | $90.8 — | $90.8 — | $599.65M — | 16.24 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}