Exchange: NasdaqGS Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
NasdaqGS (68)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $1,008.5 — |
-0.95
|
$447.45B — | $1.39M — | $1,007.08 — | $1,015.11 — | $447.45B — | 58.83 | $17.14 — | |
| PepsiCo PEP | $129.34 — |
-0.6
|
$177.34B — | $8.11M — | $127.75 — | $129.76 — | $177.34B — | 19.02 | $6.8 — | |
| Mondelez MDLZ | $66.14 — |
+0.99
|
$85.64B — | $6.74M — | $65.12 — | $66.41 — | $85.64B — | 24.58 | $2.69 — | |
| Monster Beverage MNST | $63.36 — |
+0.78
|
$61.79B — | $3.49M — | $62.42 — | $63.47 — | $61.79B — | 41.68 | $1.52 — | |
| Keurig Dr Pepper KDP | $32.92 — |
-0.27
|
$44.71B — | $8.69M — | $32.67 — | $33.05 — | $44.71B — | 29.92 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $89.45 — |
+0.97
|
$40.93B — | $1.39M — | $88.07 — | $89.65 — | $40.93B — | 25.63 | $3.49 — | |
| The Kraft Heinz Company KHC | $26.3 — |
-0.75
|
$31.13B — | $10.28M — | $26.01 — | $26.52 — | $31.13B — | 12.00 | $2.19 — | |
| Dollar Tree DLTR | $88.17 — |
-2
|
$18.53B — | $2.38M — | $87.56 — | $88.92 — | $18.53B — | 18.25 | $4.83 — | |
| Sprouts Farmers Market SFM | $163.43 — |
+1.03
|
$15.99B — | $1.1M — | $160.82 — | $164.96 — | $15.99B — | 36.72 | $4.45 — | |
| Pilgrim's Pride PPC | $49.6 — |
+0.83
|
$11.76B — | $735.27K — | $48.7 — | $49.79 — | $11.76B — | 9.76 | $5.08 — | |
| The Campbell's Company CPB | $33.5 — |
-1.79
|
$9.99B — | $5.98M — | $32.95 — | $34.06 — | $9.99B — | 19.36 | $1.73 — | |
| Coca-Cola Consolidated COKE | $1,143.55 — |
+1.18
|
$9.97B — | $43.58K — | $1,120.76 — | $1,146.55 — | $9.97B — | 178.12 | $6.42 — | |
| Grand Canyon Education LOPE | $194.17 — |
+0.39
|
$5.51B — | $117.08K — | $192.52 — | $195.83 — | $5.51B — | 24.39 | $7.96 — | |
| Cal-Maine Foods CALM | $95.1 — |
+0.09
|
$4.61B — | $496.26K — | $94.42 — | $96.05 — | $4.61B — | 4.69 | $20.24 — | |
| Lancaster Colony LANC | $164 — |
+1.21
|
$4.52B — | $149.46K — | $160.35 — | $164.27 — | $4.52B — | 26.66 | $6.15 — | |
| Interparfums IPAR | $130 — |
-0.95
|
$4.18B — | $241K — | $128.79 — | $130.74 — | $4.18B — | 25.14 | $5.17 — | |
| National Beverage FIZZ | $43.95 — |
-0.92
|
$4.11B — | $128.47K — | $43.53 — | $44.47 — | $4.11B — | 22.08 | $1.99 — | |
| Laureate Education LAUR | $21.84 — |
+0.28
|
$3.25B — | $441.34K — | $21.39 — | $21.97 — | $3.25B — | 11.74 | $1.86 — | |
| PriceSmart PSMT | $104.36 — |
+0.14
|
$3.21B — | $95.52K — | $102.56 — | $104.61 — | $3.21B — | 22.25 | $4.69 — | |
| The Chefs' Warehouse CHEF | $62.13 — |
+0.58
|
$2.53B — | $415.28K — | $60.82 — | $62.86 — | $2.53B — | 40.87 | $1.52 — | |
| Newell Brands NWL | $5.48 — |
-2.84
|
$2.29B — | $9.79M — | $5.42 — | $5.53 — | $2.29B — | 0 | -$0.59 — | |
| J&J Snack Foods JJSF | $111.46 — |
-1.01
|
$2.17B — | $102.07K — | $111.11 — | $115.14 — | $2.17B — | 28.57 | $3.9 — | |
| Strategic Education STRA | $87.48 — |
+0.59
|
$2.11B — | $119.21K — | $86.13 — | $87.72 — | $2.11B — | 18.69 | $4.68 — | |
| The Vita Coco Company COCO | $36.2 — |
-0.22
|
$2.05B — | $466.73K — | $35.65 — | $36.45 — | $2.05B — | 35.84 | $1.01 — | |
| Central Garden & Pet Company CENTA | $31.51 — |
-1.16
|
$2.04B — | $313.8K — | $30.86 — | $31.91 — | $2.04B — | 16.76 | $1.88 — | |
| Central Garden & Pet Company CENT | $35.52 — |
-1.2
|
$2.04B — | $77.42K — | $34.88 — | $35.8 — | $2.04B — | 18.89 | $1.88 — | |
| Perdoceo Education PRDO | $31.03 — |
+0.98
|
$2.03B — | $399.47K — | $30.27 — | $31.17 — | $2.03B — | 13.79 | $2.25 — | |
| Afya AFYA | $18.87 — |
-0.19
|
$1.71B — | $103.55K — | $18.68 — | $19.23 — | $1.71B — | 14.29 | $1.32 — | |
| Grocery Outlet Holding GO | $13.29 — |
-1.41
|
$1.3B — | $2.05M — | $13.23 — | $13.5 — | $1.3B — | 78.17 | $0.17 — | |
| The Andersons ANDE | $34.01 — |
-0.35
|
$1.16B — | $202.7K — | $33.23 — | $34.14 — | $1.16B — | 10.72 | $3.17 — | |
| Ingles Markets, Incorporated IMKTA | $59.91 — |
+0.15
|
$1.14B — | $101.9K — | $59.09 — | $60.14 — | $1.14B — | 18.32 | $3.27 — | |
| Udemy UDMY | $6.87 — |
+0.59
|
$1.02B — | $870.22K — | $6.78 — | $6.95 — | $1.02B — | 0 | -$0.45 — | |
| Mission Produce AVO | $10.16 — |
-0.59
|
$722.09M — | $161.98K — | $10 — | $10.2 — | $722.09M — | 17.82 | $0.57 — | |
| John B. Sanfilippo & Son JBSS | $60.41 — |
+0.13
|
$703.23M — | $58.59K — | $59.54 — | $60.56 — | $703.23M — | 12.79 | $4.72 — | |
| Lincoln Educational Services LINC | $22.02 — |
+2.8
|
$695.67M — | $251.93K — | $21.37 — | $22.11 — | $695.67M — | 56.46 | $0.39 — | |
| SunOpta STKL | $5.76 — |
-1.03
|
$677.04M — | $726.17K — | $5.7 — | $5.81 — | $677.04M — | 0 | -$0.09 — | |
| MGP Ingredients MGPI | $30.52 — |
+0.33
|
$649.22M — | $280.87K — | $29.75 — | $30.61 — | $649.22M — | 61.03 | $0.5 — | |
| SpartanNash Company SPTN | $18.81 — |
-0.79
|
$636.8M — | $239.25K — | $18.8 — | $19.06 — | $636.8M — | 1881.00 | $0.01 — | |
| Seneca Foods SENEA | $91.48 — |
+1.32
|
$630.86M — | $14.06K — | $89.62 — | $91.7 — | $630.86M — | 16.36 | $5.59 — | |
| Helen of Troy HELE | $26.24 — |
-6.4
|
$602.01M — | $716.96K — | $25.77 — | $27.19 — | $602.01M — | 4.88 | $5.37 — | |
| Village Super Market VLGEA | $36.8 — |
+1.8
|
$542.68M — | $36.2K — | $35.66 — | $37 — | $542.68M — | 10.05 | $3.66 — | |
| The Honest Company HNST | $4.85 — |
-1.02
|
$534.65M — | $1.8M — | $4.76 — | $4.89 — | $534.65M — | 0 | -$0.02 — | |
| American Public Education APEI | $29.31 — |
+0.58
|
$528.74M — | $212.53K — | $28.73 — | $29.74 — | $528.74M — | 28.73 | $1.02 — | |
| Krispy Kreme DNUT | $2.91 — |
-1.36
|
$497.03M — | $2.77M — | $2.85 — | $2.95 — | $497.03M — | 0 | -$0.13 — | |
| Calavo Growers CVGW | $25.58 — |
+0.27
|
$456.26M — | $109.35K — | $25.32 — | $25.74 — | $456.26M — | 32.79 | $0.78 — | |
| Oatly Group AB OTLY | $11.32 — |
+10.39
|
$338.64M — | $321.31K — | $10.08 — | $11.72 — | $338.64M — | 0 | -$5.8 — | |
| Vasta Platform VSTA | $4.01 — |
+0.25
|
$321.64M — | $23.64K — | $3.91 — | $4.08 — | $321.64M — | 4.00 | $1 — | |
| European Wax Center EWCZ | $5.15 — |
-2.46
|
$284.31M — | $438.62K — | $5.08 — | $5.23 — | $284.31M — | 25.75 | $0.2 — | |
| Limoneira Company LMNR | $15.36 — |
-0.58
|
$277.17M — | $38.48K — | $15.13 — | $15.49 — | $277.17M — | 35.72 | $0.43 — | |
| Alico ALCO | $31.34 — |
+0.67
|
$239.5M — | $22.43K — | $30.91 — | $31.68 — | $239.5M — | 0 | -$18.44 — | |
| Beyond Meat BYND | $2.85 — |
-2.73
|
$217.94M — | $1.56M — | $2.78 — | $2.94 — | $217.94M — | 0 | -$2.28 — | |
| The Hain Celestial HAIN | $1.87 — |
-2.6
|
$168.77M — | $1.27M — | $1.85 — | $1.97 — | $168.77M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.49 — |
+1.36
|
$32.12M — | $64.73K — | $1.45 — | $1.53 — | $32.12M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $1.98 — |
-2.94
|
$17.53M — | $20.79K — | $1.98 — | $2.23 — | $17.53M — | 0 | -$3.33 — | |
| CHS Inc. CHSCN | $25.4 — |
+0.12
|
$0 — | $6.41K — | $25.35 — | $25.49 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.02 — |
+0.28
|
$0 — | $14.87K — | $24.85 — | $25.09 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.95 — |
0
|
$0 — | $6.66K — | $25.9 — | $26.06 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.27 — |
+0.46
|
$0 — | $21.18K — | $26.16 — | $26.27 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.51 — |
-0.86
|
$0 — | $6.57K — | $27.41 — | $27.72 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $93.99 — |
+1.06
|
$641.71M — | $16 — | $93.99 — | $93.99 — | $641.71M — | 16.81 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}