Exchange: NasdaqGS Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
NasdaqGS (68)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $977.39 — |
+0.02
|
$433.65B — | $201.04K — | $976.91 — | $985.21 — | $433.65B — | 57.15 | $17.1 — | |
| PepsiCo PEP | $134.74 — |
+1.02
|
$187.41B — | $2.39M — | $133.85 — | $135.41 — | $187.41B — | 19.81 | $6.8 — | |
| Mondelez MDLZ | $65.24 — |
-0.54
|
$84.52B — | $1.67M — | $64.77 — | $65.74 — | $84.52B — | 19.07 | $3.42 — | |
| Monster Beverage MNST | $58.73 — |
+0.1
|
$57.15B — | $538.04K — | $58.41 — | $58.98 — | $57.15B — | 39.41 | $1.49 — | |
| Keurig Dr Pepper KDP | $34.34 — |
-0.19
|
$46.71B — | $2.66M — | $34.02 — | $34.61 — | $46.71B — | 31.21 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $88.05 — |
+0.19
|
$40.78B — | $492.84K — | $87.32 — | $88.25 — | $40.78B — | 25.22 | $3.49 — | |
| The Kraft Heinz Company KHC | $29.08 — |
-1.41
|
$34.87B — | $4.27M — | $29.02 — | $29.46 — | $34.87B — | 12.86 | $2.26 — | |
| Dollar Tree DLTR | $80.49 — |
-0.11
|
$17.45B — | $295.67K — | $80.03 — | $81.37 — | $17.45B — | 16.66 | $4.83 — | |
| Sprouts Farmers Market SFM | $166.73 — |
-0.77
|
$16.37B — | $90.2K — | $166.69 — | $169.45 — | $16.37B — | 44.46 | $3.75 — | |
| Pilgrim's Pride PPC | $53.57 — |
+0.04
|
$12.82B — | $116.05K — | $53.21 — | $54.15 — | $12.82B — | 11.72 | $4.57 — | |
| Coca-Cola Consolidated COKE | $1,369.02 — |
-1.35
|
$12.12B — | $31.93K — | $1,347.69 — | $1,393.39 — | $12.12B — | 19.56 | $69.96 — | |
| The Campbell's Company CPB | $36.01 — |
-0.79
|
$10.86B — | $214.69K — | $35.91 — | $36.5 — | $10.86B — | 20.81 | $1.73 — | |
| Lancaster Colony LANC | $189.62 — |
-0.31
|
$5.23B — | $43.95K — | $187.54 — | $190.89 — | $5.23B — | 33.32 | $5.69 — | |
| Grand Canyon Education LOPE | $175.64 — |
+0.39
|
$4.99B — | $216.66K — | $172.37 — | $175.76 — | $4.99B — | 22.72 | $7.73 — | |
| Cal-Maine Foods CALM | $94.81 — |
+2.3
|
$4.6B — | $775.62K — | $91.4 — | $95.13 — | $4.6B — | 4.68 | $20.24 — | |
| National Beverage FIZZ | $43.21 — |
-0.71
|
$4.09B — | $5.38K — | $43.21 — | $43.62 — | $4.09B — | 21.71 | $1.99 — | |
| Interparfums IPAR | $110.35 — |
+1.75
|
$3.54B — | $38.23K — | $108.09 — | $110.53 — | $3.54B — | 21.55 | $5.12 — | |
| PriceSmart PSMT | $99.98 — |
-1.7
|
$3.13B — | $294.61K — | $99.18 — | $101.38 — | $3.13B — | 21.31 | $4.69 — | |
| Laureate Education LAUR | $19.78 — |
+0.18
|
$2.95B — | $45.03K — | $19.71 — | $19.93 — | $2.95B — | 10.29 | $1.92 — | |
| J&J Snack Foods JJSF | $128.39 — |
-0.1
|
$2.52B — | $16.87K — | $127.26 — | $129.09 — | $2.52B — | 29.58 | $4.34 — | |
| Newell Brands NWL | $5.22 — |
+4.19
|
$2.23B — | $2.03M — | $5.02 — | $5.3 — | $2.23B — | 0 | -$0.52 — | |
| The Chefs' Warehouse CHEF | $53.02 — |
-0.17
|
$2.17B — | $50.94K — | $52.9 — | $53.9 — | $2.17B — | 40.16 | $1.32 — | |
| Central Garden & Pet Company CENTA | $30.83 — |
+1.85
|
$2.1B — | $39.31K — | $30.3 — | $30.92 — | $2.1B — | 16.93 | $1.82 — | |
| Central Garden & Pet Company CENT | $34.68 — |
+0.96
|
$2.09B — | $4.52K — | $34.48 — | $35.06 — | $2.09B — | 19.05 | $1.82 — | |
| Strategic Education STRA | $81.02 — |
+0.11
|
$1.96B — | $5.62K — | $80.65 — | $81.8 — | $1.96B — | 17.31 | $4.68 — | |
| The Vita Coco Company COCO | $31.12 — |
+0.97
|
$1.77B — | $44.36K — | $30.88 — | $31.49 — | $1.77B — | 33.10 | $0.94 — | |
| Perdoceo Education PRDO | $25.39 — |
+1.89
|
$1.66B — | $151.15K — | $25.3 — | $26.11 — | $1.66B — | 11.59 | $2.19 — | |
| Afya AFYA | $18.52 — |
-0.32
|
$1.63B — | $21.26K — | $18.39 — | $18.68 — | $1.63B — | 15.18 | $1.22 — | |
| Grocery Outlet Holding GO | $15.96 — |
+1.72
|
$1.58B — | $814.53K — | $15.69 — | $15.99 — | $1.58B — | 39.89 | $0.4 — | |
| The Andersons ANDE | $38.2 — |
+0.47
|
$1.31B — | $23.03K — | $38 — | $38.51 — | $1.31B — | 11.50 | $3.32 — | |
| Ingles Markets, Incorporated IMKTA | $60.71 — |
-0.67
|
$1.19B — | $6.93K — | $60.64 — | $61.2 — | $1.19B — | 14.62 | $4.15 — | |
| Udemy UDMY | $6.83 — |
-1.87
|
$1.01B — | $124.1K — | $6.83 — | $6.99 — | $1.01B — | 0 | -$0.56 — | |
| John B. Sanfilippo & Son JBSS | $66.92 — |
-1.2
|
$786.87M — | $4.76K — | $66.92 — | $67.23 — | $786.87M — | 16.08 | $4.16 — | |
| Mission Produce AVO | $10.41 — |
-2.21
|
$739.5M — | $23.8K — | $10.37 — | $10.67 — | $739.5M — | 18.25 | $0.57 — | |
| Krispy Kreme DNUT | $4.31 — |
-0.46
|
$733.98M — | $176.96K — | $4.29 — | $4.38 — | $733.98M — | 215.49 | $0.02 — | |
| Helen of Troy HELE | $29.4 — |
+2.76
|
$708.23M — | $213.24K — | $28.4 — | $29.8 — | $708.23M — | 5.47 | $5.37 — | |
| SpartanNash Company SPTN | $19.9 — |
-0.33
|
$689.56M — | $29.43K — | $19.83 — | $20.04 — | $689.56M — | 1989.50 | $0.01 — | |
| MGP Ingredients MGPI | $29.27 — |
+0.27
|
$622.58M — | $11.41K — | $28.91 — | $29.43 — | $622.58M — | 18.76 | $1.56 — | |
| Seneca Foods SENEA | $85.88 — |
-0.71
|
$605.24M — | $3.03K — | $85.88 — | $86.62 — | $605.24M — | 15.36 | $5.59 — | |
| Lincoln Educational Services LINC | $17.18 — |
-1.13
|
$542.9M — | $34.39K — | $17.13 — | $17.58 — | $542.9M — | 53.70 | $0.32 — | |
| The Honest Company HNST | $4.8 — |
-0.1
|
$528.55M — | $101.24K — | $4.79 — | $4.87 — | $528.55M — | 0 | -$0.06 — | |
| Village Super Market VLGEA | $35.2 — |
-0.54
|
$521M — | $9.56K — | $35.02 — | $35.75 — | $521M — | 9.61 | $3.66 — | |
| SunOpta STKL | $4.34 — |
+0.35
|
$508.24M — | $137.7K — | $4.29 — | $4.39 — | $508.24M — | 0 | -$0.1 — | |
| Calavo Growers CVGW | $26.8 — |
-1.51
|
$480.13M — | $28.22K — | $26.62 — | $27.35 — | $480.13M — | 34.35 | $0.78 — | |
| American Public Education APEI | $23.96 — |
+0.55
|
$432.15M — | $102.12K — | $23.5 — | $24.43 — | $432.15M — | 43.56 | $0.55 — | |
| Vasta Platform VSTA | $4.84 — |
+0.41
|
$392.2M — | $28.44K — | $4.82 — | $5.1 — | $392.2M — | 4.60 | $1.05 — | |
| Oatly Group AB OTLY | $9.7 — |
+4.29
|
$290.28M — | $12.75K — | $9.27 — | $9.7 — | $290.28M — | 0 | -$6.8 — | |
| Limoneira Company LMNR | $15.67 — |
-1.26
|
$282.77M — | $6.46K — | $15.67 — | $15.86 — | $282.77M — | 36.44 | $0.43 — | |
| The Hain Celestial HAIN | $2.95 — |
+0.17
|
$277.53M — | $207.23K — | $2.87 — | $2.98 — | $277.53M — | 0 | -$1.94 — | |
| Alico ALCO | $28.46 — |
-0.39
|
$217.52M — | $703 — | $28.45 — | $28.53 — | $217.52M — | 0 | -$5.93 — | |
| Beyond Meat BYND | $2.54 — |
-0.39
|
$194.77M — | $1.22M — | $2.51 — | $2.56 — | $194.77M — | 0 | -$2.43 — | |
| European Wax Center EWCZ | $3.28 — |
+2.5
|
$176.55M — | $505.85K — | $3.11 — | $3.29 — | $176.55M — | 14.90 | $0.22 — | |
| Farmer Bros FARM | $1.86 — |
+1.37
|
$40.26M — | $29.7K — | $1.83 — | $1.87 — | $40.26M — | 0 | -$0.49 — | |
| 17 Education & Technology YQ | $1.78 — |
+4.71
|
$14.73M — | $32.68K — | $1.78 — | $1.98 — | $14.73M — | 0 | -$1.03 — | |
| CHS Inc. CHSCN | $25.11 — |
-0.28
|
$0 — | $1.35K — | $25.11 — | $25.12 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.42 — |
-0.43
|
$0 — | $12.07K — | $24.33 — | $24.5 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.67 — |
+0.27
|
$0 — | $3.82K — | $25.58 — | $25.77 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.22 — |
-0.15
|
$0 — | $2.01K — | $26.22 — | $26.38 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.32 — |
+0.26
|
$0 — | $1.94K — | $27.26 — | $27.37 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $86.92 — |
-2.33
|
$609.54M — | $4 — | $86.92 — | $86.92 — | $609.54M — | 15.54 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}