Exchange: NasdaqGS Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (371)
NasdaqGS (371)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (371)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $70.96 — |
+0.78
|
$220B — | $4.35M — | $70.53 — | $71.41 — | $220B — | 28.61 | $2.48 — | |
| Intuitive Surgical ISRG | $550.19 — |
+1.97
|
$197.2B — | $1.24M — | $547.09 — | $553.16 — | $197.2B — | 80.67 | $6.82 — | |
| Amgen AMGN | $279.45 — |
+2.87
|
$150.26B — | $2.92M — | $273.12 — | $279.63 — | $150.26B — | 25.45 | $10.98 — | |
| Gilead Sciences GILD | $109.09 — |
+1.6
|
$135.7B — | $7.92M — | $108.04 — | $109.55 — | $135.7B — | 22.91 | $4.76 — | |
| Sanofi SNY | $52.39 — |
+0.79
|
$128.4B — | $1.91M — | $52.29 — | $53.02 — | $128.4B — | 18.44 | $2.84 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $446 — |
+2.29
|
$114.53B — | $2.05M — | $437.34 — | $447.47 — | $114.53B — | 0 | -$3.84 — | |
| Regeneron Pharmaceuticals REGN | $603.26 — |
+2.54
|
$65.13B — | $871.09K — | $590.81 — | $608.17 — | $65.13B — | 15.33 | $39.33 — | |
| IDEXX Laboratories IDXX | $516.5 — |
+2.98
|
$41.54B — | $636.61K — | $505.81 — | $517.8 — | $41.54B — | 47.86 | $10.79 — | |
| Alnylam Pharmaceuticals ALNY | $290.1 — |
+0.05
|
$37.83B — | $689.82K — | $289.44 — | $295.37 — | $37.83B — | 0 | -$2.09 — | |
| argenx SE ARGX | $579.77 — |
-1.33
|
$36.15B — | $339.4K — | $578.69 — | $595.02 — | $36.15B — | 35.33 | $16.41 — | |
| DexCom DXCM | $85.33 — |
+0.97
|
$33.46B — | $2.03M — | $84.61 — | $85.7 — | $33.46B — | 64.15 | $1.33 — | |
| BioNTech SE BNTX | $98.55 — |
-0.13
|
$23.69B — | $826.88K — | $98.14 — | $99.94 — | $23.69B — | 0 | -$3.63 — | |
| Insulet PODD | $326.64 — |
+1.64
|
$22.99B — | $594.55K — | $324.67 — | $329.1 — | $22.99B — | 58.85 | $5.55 — | |
| Natera NTRA | $157.16 — |
+2.5
|
$21.46B — | $1.04M — | $154.7 — | $158.38 — | $21.46B — | 0 | -$1.48 — | |
| Biogen BIIB | $128.39 — |
+2.05
|
$18.81B — | $1.53M — | $125.89 — | $129.36 — | $18.81B — | 12.68 | $10.12 — | |
| Royalty Pharma RPRX | $32.69 — |
+0.74
|
$18.38B — | $2.62M — | $32.21 — | $32.81 — | $18.38B — | 13.34 | $2.45 — | |
| The Cooper Companies COO | $80.59 — |
+2.23
|
$16.11B — | $2.62M — | $79.64 — | $80.95 — | $16.11B — | 38.93 | $2.07 — | |
| United Therapeutics UTHR | $314.84 — |
+2.34
|
$14.2B — | $446.15K — | $307.76 — | $315.84 — | $14.2B — | 12.54 | $25.09 — | |
| Hologic HOLX | $62.17 — |
+14.54
|
$13.85B — | $19.29M — | $54.52 — | $68.25 — | $13.85B — | 26.12 | $2.38 — | |
| Genmab A/S GMAB | $21.28 — |
+2.26
|
$13.11B — | $1.39M — | $20.95 — | $21.37 — | $13.11B — | 12.51 | $1.7 — | |
| Illumina ILMN | $82.49 — |
+2.64
|
$13.06B — | $2.2M — | $80.29 — | $82.81 — | $13.06B — | 0 | -$6.08 — | |
| Align Technology ALGN | $178.55 — |
+4.54
|
$12.94B — | $872.71K — | $173.42 — | $179.15 — | $12.94B — | 32.46 | $5.5 — | |
| Incyte INCY | $65.35 — |
+1.72
|
$12.65B — | $1.18M — | $64.69 — | $65.79 — | $12.65B — | 326.75 | $0.2 — | |
| Insmed Incorporated INSM | $68.02 — |
+0.73
|
$12.39B — | $2.33M — | $67.38 — | $68.74 — | $12.39B — | 0 | -$5.93 — | |
| Neurocrine Biosciences NBIX | $122.64 — |
+2.05
|
$12.14B — | $1.17M — | $119.62 — | $122.78 — | $12.14B — | 41.43 | $2.96 — | |
| Exelixis EXEL | $43.09 — |
+1.65
|
$11.75B — | $3.28M — | $42.56 — | $43.32 — | $11.75B — | 19.67 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $58.11 — |
+0.97
|
$11.14B — | $3.65M — | $57.62 — | $58.61 — | $11.14B — | 21.52 | $2.7 — | |
| ICON Public Limited Company ICLR | $131.38 — |
+2.65
|
$10.44B — | $1.78M — | $129.8 — | $133.07 — | $10.44B — | 14.31 | $9.18 — | |
| Moderna MRNA | $26.76 — |
+1.9
|
$10.35B — | $14.58M — | $26.2 — | $27.85 — | $10.35B — | 0 | -$8.73 — | |
| Viatris VTRS | $8.6 — |
+3.74
|
$10.09B — | $14.64M — | $8.32 — | $8.63 — | $10.09B — | 0 | -$3.18 — | |
| Walgreens Boots Alliance WBA | $11.21 — |
+0.36
|
$9.69B — | $10.38M — | $11.12 — | $11.24 — | $9.69B — | 0 | -$6.69 — | |
| Ascendis Pharma A/S ASND | $157.27 — |
-2.92
|
$9.51B — | $368.17K — | $156.83 — | $163.55 — | $9.51B — | 0 | -$6.61 — | |
| Henry Schein HSIC | $73.66 — |
+2.81
|
$9.21B — | $1.77M — | $72.44 — | $74.66 — | $9.21B — | 22.94 | $3.21 — | |
| HealthEquity HQY | $101.14 — |
+2.15
|
$8.76B — | $793.9K — | $99.44 — | $101.7 — | $8.76B — | 92.78 | $1.09 — | |
| Medpace MEDP | $298.59 — |
+1.25
|
$8.58B — | $190.58K — | $297.54 — | $301.38 — | $8.58B — | 22.77 | $13.11 — | |
| Masimo MASI | $157.25 — |
+4.74
|
$8.53B — | $690.63K — | $150.78 — | $157.82 — | $8.53B — | 0 | -$5.46 — | |
| The Ensign ENSG | $147.46 — |
+2.01
|
$8.48B — | $235.27K — | $145.31 — | $147.64 — | $8.48B — | 27.87 | $5.29 — | |
| Roivant Sciences ROIV | $10.76 — |
-1.01
|
$7.68B — | $3.78M — | $10.74 — | $11.02 — | $7.68B — | 0 | -$1 — | |
| Bio-Techne TECH | $48.69 — |
+4.08
|
$7.63B — | $1.82M — | $47.34 — | $48.71 — | $7.63B — | 58.66 | $0.83 — | |
| Revolution Medicines RVMD | $36.98 — |
-7.03
|
$6.89B — | $3.76M — | $36.53 — | $40 — | $6.89B — | 0 | -$4.01 — | |
| Repligen RGEN | $122.54 — |
+3.72
|
$6.88B — | $621.19K — | $121.13 — | $123.82 — | $6.88B — | 0 | -$0.42 — | |
| Jazz Pharmaceuticals JAZZ | $109.46 — |
+1.29
|
$6.75B — | $1.11M — | $107.31 — | $110.48 — | $6.75B — | 14.87 | $7.36 — | |
| Grifols, S.A. GRFS | $8.23 — |
+1.48
|
$6.72B — | $713.86K — | $8.22 — | $8.43 — | $6.72B — | 31.65 | $0.26 — | |
| Halozyme Therapeutics HALO | $54.42 — |
-0.22
|
$6.71B — | $1.76M — | $53.76 — | $55.08 — | $6.71B — | 14.47 | $3.76 — | |
| Blueprint Medicines BPMC | $100.06 — |
-1.42
|
$6.46B — | $709.86K — | $99.95 — | $102.52 — | $6.46B — | 0 | -$2.51 — | |
| BridgeBio Pharma BBIO | $33.1 — |
-0.72
|
$6.29B — | $1.57M — | $32.97 — | $33.83 — | $6.29B — | 0 | -$3.56 — | |
| Madrigal Pharmaceuticals MDGL | $271.57 — |
+1.5
|
$6.03B — | $283.62K — | $265 — | $273.91 — | $6.03B — | 0 | -$17.83 — | |
| Merit Medical Systems MMSI | $96.5 — |
+1.17
|
$5.7B — | $374.99K — | $95.99 — | $97.18 — | $5.7B — | 47.30 | $2.04 — | |
| Bruker BRKR | $37.15 — |
+4.65
|
$5.63B — | $1.59M — | $36.11 — | $37.27 — | $5.63B — | 71.44 | $0.52 — | |
| Ionis Pharmaceuticals IONS | $33.32 — |
+1.03
|
$5.3B — | $1.92M — | $33.04 — | $33.65 — | $5.3B — | 0 | -$2.99 — | |
| Legend Biotech LEGN | $28.76 — |
-0.52
|
$5.29B — | $1.7M — | $28.22 — | $29.49 — | $5.29B — | 0 | -$1.18 — | |
| Option Care Health OPCH | $32.12 — |
+2.26
|
$5.26B — | $827.8K — | $31.56 — | $32.15 — | $5.26B — | 25.69 | $1.25 — | |
| Nuvalent NUVL | $72.27 — |
-1.66
|
$5.19B — | $437.43K — | $71.62 — | $74.53 — | $5.19B — | 0 | -$4.42 — | |
| Alkermes ALKS | $29.9 — |
+1.87
|
$4.93B — | $2.48M — | $29.31 — | $30.06 — | $4.93B — | 14.23 | $2.1 — | |
| Guardant Health GH | $39.17 — |
+3.08
|
$4.85B — | $1.83M — | $38.46 — | $39.63 — | $4.85B — | 0 | -$3.39 — | |
| iRhythm IRTC | $146.37 — |
+2.58
|
$4.67B — | $263.38K — | $143.87 — | $146.58 — | $4.67B — | 0 | -$3.13 — | |
| Vaxcyte PCVX | $31.73 — |
-2.49
|
$4.09B — | $5.49M — | $31.08 — | $33.24 — | $4.09B — | 0 | -$3.99 — | |
| PTC Therapeutics PTCT | $47.86 — |
+4.2
|
$3.79B — | $1.45M — | $46.11 — | $49.11 — | $3.79B — | 7.35 | $6.51 — | |
| Sarepta Therapeutics SRPT | $38.35 — |
+1.19
|
$3.77B — | $4.24M — | $37.88 — | $39.56 — | $3.77B — | 0 | -$2.64 — | |
| ACADIA Pharmaceuticals ACAD | $22.19 — |
+0.96
|
$3.71B — | $1.83M — | $21.96 — | $22.77 — | $3.71B — | 16.19 | $1.37 — | |
| Akero Therapeutics AKRO | $46 — |
-0.78
|
$3.67B — | $3.6M — | $45.87 — | $49.29 — | $3.67B — | 0 | -$3.75 — | |
| Krystal Biotech KRYS | $126.45 — |
+1.12
|
$3.65B — | $352.04K — | $124.51 — | $127.59 — | $3.65B — | 30.32 | $4.17 — | |
| Cytokinetics, Incorporated CYTK | $30.53 — |
-0.03
|
$3.65B — | $1.66M — | $29.81 — | $31.12 — | $3.65B — | 0 | -$5.29 — | |
| Sotera Health Company SHC | $12.43 — |
+2.22
|
$3.53B — | $557.52K — | $12.31 — | $12.48 — | $3.53B — | 138.11 | $0.09 — | |
| SpringWorks Therapeutics SWTX | $46.46 — |
-0.04
|
$3.5B — | $3.67M — | $46.46 — | $46.52 — | $3.5B — | 0 | -$3.41 — | |
| Arcellx ACLX | $61.95 — |
-3.08
|
$3.41B — | $698.85K — | $61.18 — | $64.98 — | $3.41B — | 0 | -$2.99 — | |
| Amneal Pharmaceuticals AMRX | $7.29 — |
+1.82
|
$3.39B — | $1.52M — | $7.21 — | $7.39 — | $3.39B — | 0 | -$0.04 — | |
| Ultragenyx Pharmaceutical RARE | $35.08 — |
-1.63
|
$3.32B — | $1.67M — | $34.93 — | $36.22 — | $3.32B — | 0 | -$5.83 — | |
| DENTSPLY SIRONA XRAY | $16.34 — |
+5.62
|
$3.26B — | $2.36M — | $15.72 — | $16.37 — | $3.26B — | 0 | -$4.47 — | |
| ICU Medical ICUI | $130.44 — |
+1.12
|
$3.21B — | $247.28K — | $129.87 — | $132.29 — | $3.21B — | 0 | -$3.83 — | |
| Amedisys AMED | $93.99 — |
+0.6
|
$3.08B — | $174.39K — | $93.59 — | $94.25 — | $3.08B — | 34.68 | $2.71 — | |
| Surgery Partners SGRY | $23.05 — |
+1.1
|
$2.95B — | $564.89K — | $22.84 — | $23.28 — | $2.95B — | 0 | -$1.53 — | |
| Alignment Healthcare ALHC | $14.76 — |
+1.93
|
$2.92B — | $1.78M — | $14.62 — | $14.85 — | $2.92B — | 0 | -$0.47 — | |
| Scholar Rock Holding SRRK | $30.47 — |
+1.57
|
$2.89B — | $1.39M — | $29.95 — | $31.6 — | $2.89B — | 0 | -$2.55 — | |
| Privia Health PRVA | $23.32 — |
+2.01
|
$2.84B — | $674.19K — | $23 — | $23.73 — | $2.84B — | 194.33 | $0.12 — | |
| Crinetics Pharmaceuticals CRNX | $29.5 — |
-0.87
|
$2.76B — | $1.19M — | $29.05 — | $30.11 — | $2.76B — | 0 | -$3.8 — | |
| Immunovant IMVT | $14.29 — |
-1.18
|
$2.43B — | $1.19M — | $14.04 — | $14.88 — | $2.43B — | 0 | -$2.62 — | |
| LivaNova LIVN | $44.02 — |
+5.11
|
$2.4B — | $770.6K — | $42.52 — | $44.03 — | $2.4B — | 0 | -$4.07 — | |
| HUTCHMED (China) HCM | $13.41 — |
+0.07
|
$2.39B — | $49.13K — | $13.28 — | $13.53 — | $2.39B — | 67.04 | $0.2 — | |
| LifeStance Health LFST | $6.06 — |
+10.38
|
$2.36B — | $3.75M — | $5.69 — | $6.11 — | $2.36B — | 0 | -$0.09 — | |
| BioCryst Pharmaceuticals BCRX | $10.79 — |
+1.89
|
$2.26B — | $4.25M — | $10.58 — | $11.03 — | $2.26B — | 0 | -$0.26 — | |
| ImmunityBio IBRX | $2.53 — |
0
|
$2.23B — | $7.71M — | $2.52 — | $2.79 — | $2.23B — | 0 | -$0.57 — | |
| Acadia Healthcare Company ACHC | $23.52 — |
+4.39
|
$2.17B — | $1.27M — | $22.71 — | $23.58 — | $2.17B — | 11.52 | $2.04 — | |
| NovoCure NVCR | $19.18 — |
+3.45
|
$2.14B — | $1.35M — | $18.82 — | $19.57 — | $2.14B — | 0 | -$1.51 — | |
| Addus HomeCare ADUS | $115.63 — |
+3.09
|
$2.13B — | $154.44K — | $112.93 — | $115.74 — | $2.13B — | 26.16 | $4.42 — | |
| Apellis Pharmaceuticals APLS | $16.89 — |
-3.15
|
$2.12B — | $1.88M — | $16.82 — | $17.71 — | $2.12B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $15.37 — |
+1.59
|
$2.12B — | $1.28M — | $15.22 — | $15.67 — | $2.12B — | 0 | -$1.24 — | |
| QuidelOrtho QDEL | $31.26 — |
+5.11
|
$2.11B — | $1.57M — | $30.21 — | $31.88 — | $2.11B — | 0 | -$5.23 — | |
| Galapagos GLPG | $28.97 — |
+0.84
|
$1.93B — | $219.68K — | $28.82 — | $29.25 — | $1.93B — | 0 | -$3.11 — | |
| Kiniksa Pharmaceuticals KNSA | $26.49 — |
-1.49
|
$1.93B — | $632.46K — | $26.41 — | $27.09 — | $1.93B — | 0 | -$0.24 — | |
| Premier PINC | $23.03 — |
-0.13
|
$1.93B — | $2.15M — | $22.63 — | $23.4 — | $1.93B — | 22.57 | $1.02 — | |
| Denali Therapeutics DNLI | $13.21 — |
-1.56
|
$1.92B — | $1.08M — | $13.16 — | $13.95 — | $1.92B — | 0 | -$2.67 — | |
| Certara CERT | $11.55 — |
+1.14
|
$1.87B — | $1.09M — | $11.53 — | $11.75 — | $1.87B — | 0 | -$0.02 — | |
| Alphatec ATEC | $12.32 — |
-1.04
|
$1.8B — | $1.48M — | $12.27 — | $12.68 — | $1.8B — | 0 | -$1.14 — | |
| Recursion Pharmaceuticals RXRX | $4.39 — |
+7.6
|
$1.78B — | $22.63M — | $4.1 — | $4.48 — | $1.78B — | 0 | -$1.8 — | |
| Progyny PGNY | $20.59 — |
+0.34
|
$1.76B — | $1.07M — | $20.25 — | $20.62 — | $1.76B — | 36.12 | $0.57 — | |
| Twist Bioscience TWST | $29.41 — |
+4.07
|
$1.76B — | $1.29M — | $28.32 — | $29.52 — | $1.76B — | 0 | -$3.25 — | |
| Tarsus Pharmaceuticals TARS | $41.88 — |
-2.56
|
$1.76B — | $614.26K — | $41.7 — | $43.99 — | $1.76B — | 0 | -$2.7 — | |
| Agios Pharmaceuticals AGIO | $30.2 — |
+1.34
|
$1.75B — | $526.91K — | $29.7 — | $30.63 — | $1.75B — | 2.61 | $11.54 — | |
| Beam Therapeutics BEAM | $17.03 — |
+1.19
|
$1.71B — | $1.29M — | $16.92 — | $17.47 — | $1.71B — | 0 | -$4.61 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}