Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Total marketcap
$191.69B
Total volume
BTC 60.57%   •   ETH 7.28%
Dominance

Exchange: NasdaqGS Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (371)
Healthcare (371)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $65.79 —
-3.9
$219.27B — $11.74M — $63.93 — $67.34 — $219.27B — 29.23 $2.25 —
Intuitive Surgical  ISRG $463.62 —
+2.67
$166.1B — $4.1M — $425.27 — $479.89 — $166.1B — 72.44 $6.4 —
Amgen  AMGN $289.69 —
-1.6
$155.62B — $4.92M — $281.7 — $296.94 — $155.62B — 38.31 $7.56 —
Gilead Sciences  GILD $105.52 —
-1.61
$131.54B — $14.09M — $103.32 — $109 — $131.54B — 277.68 $0.38 —
Sanofi  SNY $50.76 —
-2.35
$129.46B — $3.7M — $49.46 — $52.14 — $129.46B — 21.06 $2.41 —
Vertex Pharmaceuticals Incorporated  VRTX $474.56 —
-0.01
$122B — $2.55M — $448.14 — $481.72 — $122B — 0 -$2.09 —
Regeneron Pharmaceuticals  REGN $572.78 —
-0.12
$62.62B — $1.67M — $557.83 — $590.99 — $62.62B — 14.94 $38.32 —
argenx SE  ARGX $550 —
-0.92
$35.05B — $651.19K — $524.84 — $560.35 — $35.05B — 43.10 $12.76 —
IDEXX Laboratories  IDXX $378.99 —
-3.74
$30.71B — $1.82M — $366.89 — $395.65 — $30.71B — 35.45 $10.69 —
Alnylam Pharmaceuticals  ALNY $232.95 —
-1.18
$30.15B — $1.54M — $220 — $241.83 — $30.15B — 0 -$2.19 —
DexCom  DXCM $61.63 —
+3.01
$24.17B — $8.25M — $58 — $62.9 — $24.17B — 43.40 $1.42 —
BioNTech SE  BNTX $86.82 —
-1.4
$20.87B — $1.02M — $81.2 — $88.9 — $20.87B — 0 -$3.03 —
Natera  NTRA $138.26 —
+3.28
$18.69B — $2.13M — $125.38 — $141.4 — $18.69B — 0 -$1.53 —
Insulet  PODD $256.23 —
+4.47
$17.99B — $1.25M — $236.7 — $261.25 — $17.99B — 44.40 $5.77 —
Royalty Pharma  RPRX $31.03 —
-0.26
$17.89B — $5.63M — $29.66 — $31.14 — $17.89B — 16.24 $1.91 —
Biogen  BIIB $119.19 —
-3.08
$17.45B — $2.45M — $117.4 — $123.77 — $17.45B — 10.66 $11.18 —
The Cooper Companies  COO $73.31 —
-0.62
$14.66B — $2.04M — $70.86 — $75.5 — $14.66B — 35.41 $2.07 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $16.04M — $131.87 — $131.87 — $14.05B — 0 -$0.73 —
Hologic  HOLX $61.27 —
+0.67
$13.83B — $4.4M — $59.6 — $62.23 — $13.83B — 19.38 $3.16 —
United Therapeutics  UTHR $291.72 —
-0.25
$13.1B — $593.4K — $273.12 — $299.07 — $13.1B — 11.83 $24.65 —
Insmed Incorporated  INSM $68.09 —
-1.58
$12.38B — $3.64M — $64.29 — $70.52 — $12.38B — 0 -$5.57 —
ICON Public Limited Company  ICLR $150.83 —
-1.88
$12.19B — $974.31K — $142.77 — $159.42 — $12.19B — 15.82 $9.53 —
Incyte  INCY $60.29 —
-0.48
$11.67B — $2.33M — $57.73 — $61.04 — $11.67B — 401.93 $0.15 —
Illumina  ILMN $73.45 —
-0.96
$11.63B — $5.17M — $69.55 — $75.83 — $11.63B — 0 -$7.69 —
Genmab A/S  GMAB $18.19 —
-1.09
$11.54B — $2.42M — $17.82 — $18.67 — $11.54B — 10.10 $1.8 —
BioMarin Pharmaceutical  BMRN $59.16 —
-1.83
$11.29B — $3.88M — $56.86 — $60.61 — $11.29B — 26.76 $2.21 —
Align Technology  ALGN $153.35 —
-0.1
$11.29B — $2.07M — $145.12 — $162.79 — $11.29B — 27.33 $5.61 —
Moderna  MRNA $25.64 —
+2.11
$9.91B — $13.23M — $23.15 — $26.52 — $9.91B — 0 -$9.28 —
Exelixis  EXEL $34.84 —
+0.78
$9.75B — $2.82M — $33.2 — $35.25 — $9.75B — 19.79 $1.76 —
Neurocrine Biosciences  NBIX $93.25 —
-2.51
$9.3B — $2.47M — $90.33 — $96.44 — $9.3B — 28.34 $3.29 —
Walgreens Boots Alliance  WBA $10.71 —
+0.28
$9.26B — $27.13M — $10.03 — $10.74 — $9.26B — 0 -$10.24 —
Viatris  VTRS $7.61 —
-0.13
$9.08B — $22.67M — $7.15 — $7.78 — $9.08B — 0 -$0.53 —
Medpace  MEDP $290.1 —
+1.04
$8.77B — $777.33K — $274.03 — $302.06 — $8.77B — 22.98 $12.62 —
Ascendis Pharma A/S  ASND $140.14 —
-1.77
$8.43B — $853.27K — $131.77 — $142.89 — $8.43B — 0 -$7.16 —
Bio-Techne  TECH $52.31 —
+1.14
$8.27B — $3.77M — $48.91 — $54.33 — $8.27B — 53.37 $0.98 —
Masimo  MASI $150.36 —
+4.13
$8.12B — $1.07M — $133.7 — $153.38 — $8.12B — 0 -$5.71 —
Henry Schein  HSIC $64.31 —
-1.77
$7.99B — $2.55M — $62.08 — $65.64 — $7.99B — 21.08 $3.05 —
Halozyme Therapeutics  HALO $59.35 —
-0.7
$7.33B — $1.98M — $56.38 — $61.73 — $7.33B — 17.30 $3.43 —
The Ensign  ENSG $124.63 —
-3.63
$7.18B — $794.73K — $123.58 — $130.44 — $7.18B — 24.34 $5.12 —
HealthEquity  HQY $80.36 —
+1.98
$6.95B — $1.56M — $74.14 — $82.02 — $6.95B — 73.72 $1.09 —
Madrigal Pharmaceuticals  MDGL $310.52 —
-1.23
$6.86B — $528.89K — $290.5 — $321.59 — $6.86B — 0 -$21.89 —
Roivant Sciences  ROIV $9.26 —
-2.11
$6.61B — $14.07M — $8.73 — $9.72 — $6.61B — 0 -$1 —
Repligen  RGEN $116.11 —
+3.73
$6.52B — $1.81M — $102.97 — $121.61 — $6.52B — 0 -$0.46 —
Jazz Pharmaceuticals  JAZZ $106.93 —
-2.83
$6.49B — $1.58M — $104.1 — $111.65 — $6.49B — 12.36 $8.65 —
Bruker  BRKR $38.7 —
+6.14
$5.87B — $4.59M — $35 — $39.65 — $5.87B — 50.92 $0.76 —
Revolution Medicines  RVMD $31.4 —
+0.26
$5.84B — $3.23M — $29.17 — $32.07 — $5.84B — 0 -$3.58 —
BridgeBio Pharma  BBIO $30.67 —
-2.23
$5.83B — $4.05M — $28.86 — $32.28 — $5.83B — 0 -$2.88 —
Legend Biotech  LEGN $30.25 —
-5.5
$5.56B — $1.98M — $29.31 — $31.7 — $5.56B — 0 -$0.96 —
Merit Medical Systems  MMSI $92.51 —
+0.01
$5.46B — $1.55M — $88.56 — $95.51 — $5.46B — 45.57 $2.03 —
Option Care Health  OPCH $32.87 —
-2
$5.4B — $2.3M — $31.78 — $33.77 — $5.4B — 26.72 $1.23 —
Grifols, S.A.  GRFS $6.55 —
-1.5
$5.3B — $1.02M — $6.39 — $7.02 — $5.3B — 26.19 $0.25 —
Guardant Health  GH $41.78 —
+2.96
$5.16B — $2.27M — $37.15 — $43.33 — $5.16B — 0 -$3.56 —
Blueprint Medicines  BPMC $80.2 —
-1.81
$5.13B — $2.02M — $76.5 — $83.91 — $5.13B — 0 -$1.07 —
Sarepta Therapeutics  SRPT $52.4 —
-3.73
$5.08B — $3.66M — $50.61 — $55.17 — $5.08B — 22.39 $2.34 —
Krystal Biotech  KRYS $166.01 —
-3.09
$4.8B — $515.46K — $158.78 — $175.16 — $4.8B — 55.33 $3 —
Alkermes  ALKS $29.49 —
-1.9
$4.8B — $2.07M — $28.4 — $30.43 — $4.8B — 13.40 $2.2 —
Nuvalent  NUVL $64.68 —
-1.61
$4.63B — $910.18K — $59.82 — $66.64 — $4.63B — 0 -$3.93 —
Ionis Pharmaceuticals  IONS $27.57 —
+1.77
$4.38B — $2.69M — $25.52 — $27.61 — $4.38B — 0 -$3.04 —
Cytokinetics, Incorporated  CYTK $35.99 —
-3.67
$4.26B — $3.07M — $34.19 — $38.08 — $4.26B — 0 -$5.26 —
Vaxcyte  PCVX $32.51 —
+2.88
$4.19B — $4.17M — $30.5 — $34.11 — $4.19B — 0 -$3.8 —
ICU Medical  ICUI $142.25 —
+2.1
$3.5B — $430.78K — $130.11 — $145.79 — $3.5B — 0 -$4.84 —
Alignment Healthcare  ALHC $17.82 —
-1.6
$3.42B — $3.42M — $16.98 — $18.33 — $3.42B — 0 -$0.67 —
PTC Therapeutics  PTCT $42.82 —
-0.97
$3.38B — $1.2M — $40.86 — $44.99 — $3.38B — 0 -$4.73 —
Amneal Pharmaceuticals  AMRX $7.21 —
-2.3
$3.36B — $2.62M — $6.77 — $7.51 — $3.36B — 0 -$0.38 —
iRhythm  IRTC $100.17 —
-0.17
$3.15B — $516.24K — $92.52 — $104.63 — $3.15B — 0 -$3.63 —
Arcellx  ACLX $56.65 —
-3.31
$3.11B — $1.13M — $54.27 — $60.11 — $3.11B — 0 -$2 —
Ultragenyx Pharmaceutical  RARE $32.14 —
-0.89
$3.02B — $1.15M — $30.46 — $33.35 — $3.02B — 0 -$6.29 —
Amedisys  AMED $91.7 —
-0.21
$3.01B — $397.9K — $90.57 — $92.97 — $3.01B — 70.00 $1.31 —
Sotera Health Company  SHC $10.23 —
-1.06
$2.9B — $2.24M — $9.77 — $10.57 — $2.9B — 63.93 $0.16 —
Akero Therapeutics  AKRO $35.97 —
-2.07
$2.86B — $2.41M — $34.1 — $38.82 — $2.86B — 0 -$3.75 —
SpringWorks Therapeutics  SWTX $36.99 —
-5.37
$2.77B — $3.1M — $35.72 — $39.86 — $2.77B — 0 -$3.48 —
Patterson Companies  PDCO $30.85 —
-0.29
$2.73B — $3.68M — $30.57 — $31.18 — $2.73B — 20.16 $1.53 —
DENTSPLY SIRONA  XRAY $13.24 —
-2.5
$2.63B — $4.71M — $12.62 — $13.9 — $2.63B — 0 -$4.48 —
Surgery Partners  SGRY $20.51 —
-2.84
$2.62B — $1.69M — $19.5 — $21.15 — $2.62B — 0 -$1.33 —
Privia Health  PRVA $21.48 —
-2.23
$2.61B — $1.53M — $20.83 — $22.43 — $2.61B — 195.27 $0.11 —
LifeStance Health  LFST $6.51 —
-1.96
$2.5B — $2.52M — $6.25 — $6.73 — $2.5B — 0 -$0.15 —
HUTCHMED (China)  HCM $12.14 —
-15.58
$2.5B — $202.19K — $12 — $13.07 — $2.5B — 60.70 $0.2 —
Apellis Pharmaceuticals  APLS $19.8 —
-0.85
$2.49B — $3.07M — $18.21 — $19.9 — $2.49B — 0 -$1.6 —
Scholar Rock Holding  SRRK $26.04 —
-3.2
$2.47B — $1.63M — $24.78 — $27.81 — $2.47B — 0 -$2.47 —
Acadia Healthcare Company  ACHC $26.42 —
-3.47
$2.45B — $1.86M — $25.41 — $27.48 — $2.45B — 9.50 $2.78 —
Crinetics Pharmaceuticals  CRNX $26.38 —
-1.9
$2.45B — $1.6M — $24.71 — $27.21 — $2.45B — 0 -$3.69 —
Immunovant  IMVT $14.39 —
-1.3
$2.44B — $2.1M — $13.59 — $15.29 — $2.44B — 0 -$2.62 —
ACADIA Pharmaceuticals  ACAD $14.61 —
-5.01
$2.44B — $2.03M — $14.43 — $15.7 — $2.44B — 10.74 $1.36 —
ImmunityBio  IBRX $2.72 —
-3.89
$2.32B — $12.78M — $2.56 — $2.94 — $2.32B — 0 -$0.62 —
Twist Bioscience  TWST $36.99 —
+2.21
$2.21B — $2.15M — $33.16 — $40.42 — $2.21B — 0 -$3.38 —
Tarsus Pharmaceuticals  TARS $47.49 —
+1
$1.96B — $902.95K — $43.32 — $49.04 — $1.96B — 0 -$3.07 —
Premier  PINC $19.16 —
-1.44
$1.93B — $1.89M — $18.76 — $19.74 — $1.93B — 47.89 $0.4 —
LivaNova  LIVN $35.4 —
-1.53
$1.92B — $1.38M — $34.03 — $37.11 — $1.92B — 30.51 $1.16 —
QuidelOrtho  QDEL $28.36 —
+0.82
$1.91B — $2.2M — $26.34 — $29.05 — $1.91B — 0 -$30.54 —
Progyny  PGNY $21.43 —
-5.18
$1.83B — $1.71M — $21.04 — $22.37 — $1.83B — 37.59 $0.57 —
NovoCure  NVCR $16.61 —
+0.73
$1.83B — $1.25M — $15.44 — $17.4 — $1.83B — 0 -$1.56 —
Addus HomeCare  ADUS $97 —
-3.3
$1.76B — $392.28K — $95.61 — $100.73 — $1.76B — 22.93 $4.23 —
Neogen  NEOG $7.85 —
+0.64
$1.7B — $8.95M — $7.49 — $8.29 — $1.7B — 0 -$2.19 —
Arcutis Biotherapeutics  ARQT $14.3 —
-2.92
$1.7B — $3.02M — $13.01 — $15 — $1.7B — 0 -$1.16 —
Recursion Pharmaceuticals  RXRX $4.2 —
-0.94
$1.69B — $24.87M — $3.8 — $4.6 — $1.69B — 0 -$1.69 —
Denali Therapeutics  DNLI $11.6 —
-1.53
$1.68B — $1.71M — $10.57 — $11.87 — $1.68B — 0 -$2.57 —
Clover Health Investments  CLOV $3.21 —
-3.6
$1.64B — $11.46M — $2.8 — $3.32 — $1.64B — 0 -$0.09 —
Galapagos  GLPG $23.04 —
-2.99
$1.58B — $536.29K — $22.59 — $23.74 — $1.58B — 0 -$0.02 —
Dynavax  DVAX $12.49 —
-1.26
$1.55B — $2.48M — $12.09 — $12.9 — $1.55B — 62.44 $0.2 —
GoodRx  GDRX $4.01 —
-2.67
$1.54B — $1.61M — $3.82 — $4.21 — $1.54B — 100.25 $0.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here