Exchange: NasdaqGS Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (371)
NasdaqGS (371)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (371)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $71.75 — |
+2.6
|
$222.45B — | $6.27M — | $69.71 — | $72.06 — | $222.45B — | 31.88 | $2.25 — | |
| Intuitive Surgical ISRG | $516.09 — |
+0.4
|
$184.97B — | $588.98K — | $507.51 — | $516.74 — | $184.97B — | 75.45 | $6.84 — | |
| Amgen AMGN | $289.25 — |
+2.18
|
$155.52B — | $1.24M — | $279.06 — | $289.9 — | $155.52B — | 38.26 | $7.56 — | |
| Gilead Sciences GILD | $106.37 — |
+0.03
|
$132.43B — | $2.93M — | $104.63 — | $107.17 — | $132.43B — | 22.34 | $4.76 — | |
| Sanofi SNY | $53.63 — |
+1.65
|
$130.98B — | $1.65M — | $52.94 — | $53.77 — | $130.98B — | 18.88 | $2.84 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $505.47 — |
+1.81
|
$129.95B — | $581.73K — | $490.85 — | $506.33 — | $129.95B — | 0 | -$2.09 — | |
| Regeneron Pharmaceuticals REGN | $565.4 — |
-7.44
|
$61.81B — | $1.99M — | $542.44 — | $579.98 — | $61.81B — | 14.73 | $38.36 — | |
| argenx SE ARGX | $630.14 — |
+1.48
|
$38.48B — | $182.4K — | $623.16 — | $635.64 — | $38.48B — | 49.26 | $12.79 — | |
| IDEXX Laboratories IDXX | $433.88 — |
-0.03
|
$35.16B — | $298.64K — | $429.11 — | $437.52 — | $35.16B — | 40.62 | $10.68 — | |
| Alnylam Pharmaceuticals ALNY | $258.45 — |
+1.41
|
$33.45B — | $553.1K — | $253.83 — | $260.54 — | $33.45B — | 0 | -$2.19 — | |
| DexCom DXCM | $71.35 — |
+0.24
|
$27.98B — | $1.44M — | $70.29 — | $71.39 — | $27.98B — | 50.24 | $1.42 — | |
| BioNTech SE BNTX | $104.46 — |
+0.44
|
$25.11B — | $848.81K — | $103.45 — | $107.47 — | $25.11B — | 0 | -$3.16 — | |
| Natera NTRA | $155.19 — |
+1.44
|
$21.1B — | $576.58K — | $150.54 — | $155.46 — | $21.1B — | 0 | -$1.53 — | |
| Royalty Pharma RPRX | $32.87 — |
+1
|
$18.87B — | $1.45M — | $32.34 — | $32.91 — | $18.87B — | 17.20 | $1.91 — | |
| Biogen BIIB | $121.02 — |
+1.6
|
$17.71B — | $610.4K — | $116.87 — | $121.17 — | $17.71B — | 10.81 | $11.19 — | |
| Insulet PODD | $250.21 — |
-3.59
|
$17.57B — | $828.76K — | $247.51 — | $258.98 — | $17.57B — | 43.21 | $5.79 — | |
| The Cooper Companies COO | $82.57 — |
+0.88
|
$16.51B — | $731.65K — | $81.58 — | $82.83 — | $16.51B — | 39.88 | $2.07 — | |
| United Therapeutics UTHR | $301.52 — |
+1.51
|
$13.54B — | $313.61K — | $291.41 — | $301.52 — | $13.54B — | 12.23 | $24.65 — | |
| Hologic HOLX | $58.5 — |
+0.72
|
$13.2B — | $890.28K — | $57.6 — | $58.59 — | $13.2B — | 18.51 | $3.16 — | |
| Insmed Incorporated INSM | $71.97 — |
+3.02
|
$13.09B — | $1.12M — | $69.2 — | $72.15 — | $13.09B — | 0 | -$5.57 — | |
| Align Technology ALGN | $178.33 — |
-1.52
|
$13.06B — | $987.47K — | $174.27 — | $181.64 — | $13.06B — | 31.78 | $5.61 — | |
| Genmab A/S GMAB | $20.93 — |
+1.45
|
$13.04B — | $760.61K — | $20.86 — | $21.08 — | $13.04B — | 11.31 | $1.85 — | |
| Illumina ILMN | $77.58 — |
+0.47
|
$12.28B — | $847.7K — | $75.89 — | $77.63 — | $12.28B — | 0 | -$7.69 — | |
| BioMarin Pharmaceutical BMRN | $63.66 — |
+1.08
|
$12.21B — | $514.48K — | $62.33 — | $64.07 — | $12.21B — | 28.80 | $2.21 — | |
| ICON Public Limited Company ICLR | $148.74 — |
+2.58
|
$12.02B — | $2.7M — | $141.98 — | $148.78 — | $12.02B — | 15.60 | $9.53 — | |
| Incyte INCY | $59.72 — |
+0.34
|
$11.56B — | $1.39M — | $58.14 — | $60.63 — | $11.56B — | 398.13 | $0.15 — | |
| Moderna MRNA | $27.72 — |
+0.95
|
$10.72B — | $2.55M — | $27.17 — | $28 — | $10.72B — | 0 | -$9.28 — | |
| Neurocrine Biosciences NBIX | $108.22 — |
+1.65
|
$10.71B — | $327.3K — | $105.16 — | $108.59 — | $10.71B — | 32.89 | $3.29 — | |
| Exelixis EXEL | $38.73 — |
+0.75
|
$10.67B — | $954.14K — | $37.67 — | $38.75 — | $10.67B — | 22.00 | $1.76 — | |
| Viatris VTRS | $8.41 — |
+1.88
|
$10.03B — | $6.67M — | $8.12 — | $8.44 — | $10.03B — | 0 | -$0.53 — | |
| Ascendis Pharma A/S ASND | $166.82 — |
+1.18
|
$10.03B — | $141.93K — | $165 — | $168.96 — | $10.03B — | 0 | -$7.45 — | |
| Walgreens Boots Alliance WBA | $10.96 — |
-0.09
|
$9.47B — | $4.82M — | $10.92 — | $11.02 — | $9.47B — | 0 | -$6.69 — | |
| Masimo MASI | $164.38 — |
+0.2
|
$8.88B — | $167.57K — | $161.75 — | $165.4 — | $8.88B — | 0 | -$5.72 — | |
| Medpace MEDP | $307.26 — |
+3.05
|
$8.83B — | $322.95K — | $295.46 — | $307.9 — | $8.83B — | 23.47 | $13.09 — | |
| Henry Schein HSIC | $66.51 — |
+1.43
|
$8.15B — | $183.7K — | $65.17 — | $66.59 — | $8.15B — | 21.80 | $3.05 — | |
| Roivant Sciences ROIV | $11.31 — |
+1.03
|
$8.07B — | $3.29M — | $11.09 — | $11.4 — | $8.07B — | 0 | -$1 — | |
| Repligen RGEN | $142.73 — |
-0.63
|
$8.02B — | $1.5M — | $132.46 — | $145.47 — | $8.02B — | 0 | -$0.46 — | |
| Bio-Techne TECH | $50.71 — |
+0.92
|
$8.02B — | $759.5K — | $49.55 — | $50.75 — | $8.02B — | 51.74 | $0.98 — | |
| Madrigal Pharmaceuticals MDGL | $343.28 — |
+3.62
|
$7.58B — | $213.16K — | $326.6 — | $344.55 — | $7.58B — | 0 | -$21.89 — | |
| Revolution Medicines RVMD | $40.72 — |
-1.81
|
$7.57B — | $1.21M — | $40.2 — | $41.72 — | $7.57B — | 0 | -$3.58 — | |
| Halozyme Therapeutics HALO | $61.28 — |
+1.17
|
$7.57B — | $384.65K — | $59.53 — | $61.85 — | $7.57B — | 17.86 | $3.43 — | |
| HealthEquity HQY | $87.11 — |
+3.21
|
$7.53B — | $307.74K — | $83.88 — | $87.37 — | $7.53B — | 79.91 | $1.09 — | |
| The Ensign ENSG | $127.71 — |
+0.5
|
$7.36B — | $116.38K — | $125.5 — | $127.71 — | $7.36B — | 24.94 | $5.12 — | |
| Jazz Pharmaceuticals JAZZ | $116.35 — |
+3.06
|
$7.17B — | $548.72K — | $111.2 — | $117.09 — | $7.17B — | 13.45 | $8.65 — | |
| BridgeBio Pharma BBIO | $36.6 — |
+1.98
|
$6.96B — | $2.13M — | $35.67 — | $37.05 — | $6.96B — | 0 | -$2.88 — | |
| Legend Biotech LEGN | $34.94 — |
+0.69
|
$6.42B — | $354.58K — | $34.22 — | $35.24 — | $6.42B — | 0 | -$0.96 — | |
| Guardant Health GH | $49.66 — |
+3.48
|
$6.13B — | $1.25M — | $47.47 — | $50.24 — | $6.13B — | 0 | -$3.56 — | |
| Bruker BRKR | $40.17 — |
+1.29
|
$6.09B — | $936.37K — | $39.23 — | $40.21 — | $6.09B — | 52.85 | $0.76 — | |
| Sarepta Therapeutics SRPT | $61.34 — |
-0.28
|
$6.03B — | $844.19K — | $60.87 — | $62.11 — | $6.03B — | 26.21 | $2.34 — | |
| Grifols, S.A. GRFS | $7.16 — |
+0.14
|
$5.93B — | $280.3K — | $7.08 — | $7.22 — | $5.93B — | 27.53 | $0.26 — | |
| Blueprint Medicines BPMC | $88.9 — |
+0.44
|
$5.74B — | $304.62K — | $87.58 — | $89.55 — | $5.74B — | 0 | -$1.07 — | |
| Merit Medical Systems MMSI | $95.58 — |
+0.15
|
$5.65B — | $236.71K — | $93.97 — | $96.02 — | $5.65B — | 46.85 | $2.04 — | |
| Nuvalent NUVL | $76.08 — |
+1.17
|
$5.45B — | $158.36K — | $74.17 — | $76.08 — | $5.45B — | 0 | -$3.93 — | |
| Option Care Health OPCH | $31.2 — |
-5.38
|
$5.12B — | $3.81M — | $29.57 — | $33.85 — | $5.12B — | 25.36 | $1.23 — | |
| Krystal Biotech KRYS | $170.38 — |
+0.38
|
$4.92B — | $166.04K — | $163.78 — | $171.74 — | $4.92B — | 56.79 | $3 — | |
| Cytokinetics, Incorporated CYTK | $40.98 — |
-0.58
|
$4.88B — | $533.44K — | $40.46 — | $41.42 — | $4.88B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $30.07 — |
+1.09
|
$4.78B — | $1.08M — | $29.42 — | $30.21 — | $4.78B — | 0 | -$3.04 — | |
| Alkermes ALKS | $28.78 — |
+3.12
|
$4.74B — | $1.06M — | $27.76 — | $28.8 — | $4.74B — | 13.08 | $2.2 — | |
| Vaxcyte PCVX | $34.64 — |
+5.29
|
$4.46B — | $708.3K — | $32.27 — | $34.76 — | $4.46B — | 0 | -$3.8 — | |
| PTC Therapeutics PTCT | $49.86 — |
+0.2
|
$3.93B — | $284.25K — | $48.84 — | $50.09 — | $3.93B — | 0 | -$4.73 — | |
| Amneal Pharmaceuticals AMRX | $7.83 — |
+2.69
|
$3.64B — | $1.13M — | $7.49 — | $7.86 — | $3.64B — | 0 | -$0.38 — | |
| Arcellx ACLX | $65.25 — |
+1.08
|
$3.59B — | $88.15K — | $62.76 — | $65.25 — | $3.59B — | 0 | -$2 — | |
| Ultragenyx Pharmaceutical RARE | $38.2 — |
+0.58
|
$3.59B — | $227.73K — | $37.67 — | $38.44 — | $3.59B — | 0 | -$6.29 — | |
| SpringWorks Therapeutics SWTX | $46.23 — |
+0.1
|
$3.47B — | $11.33M — | $46.14 — | $46.25 — | $3.47B — | 0 | -$3.48 — | |
| Akero Therapeutics AKRO | $43.08 — |
+2.16
|
$3.43B — | $763.74K — | $41.34 — | $43.45 — | $3.43B — | 0 | -$3.75 — | |
| iRhythm IRTC | $106.89 — |
+0.23
|
$3.41B — | $140.85K — | $104.89 — | $107.36 — | $3.41B — | 0 | -$3.63 — | |
| ICU Medical ICUI | $138.63 — |
+2.01
|
$3.41B — | $90.28K — | $135.19 — | $139.79 — | $3.41B — | 0 | -$4.82 — | |
| Alignment Healthcare ALHC | $17.54 — |
-0.85
|
$3.36B — | $1.15M — | $17.32 — | $17.69 — | $3.36B — | 0 | -$0.67 — | |
| Sotera Health Company SHC | $11.32 — |
+0.53
|
$3.21B — | $482.95K — | $10.97 — | $11.34 — | $3.21B — | 70.75 | $0.16 — | |
| Crinetics Pharmaceuticals CRNX | $33.43 — |
+0.95
|
$3.13B — | $543.38K — | $32.21 — | $33.59 — | $3.13B — | 0 | -$3.69 — | |
| Scholar Rock Holding SRRK | $32.8 — |
+3.57
|
$3.11B — | $1.05M — | $31.07 — | $33.01 — | $3.11B — | 0 | -$2.47 — | |
| Amedisys AMED | $94.71 — |
+0.02
|
$3.11B — | $238.6K — | $94.02 — | $95 — | $3.11B — | 34.94 | $2.71 — | |
| Privia Health PRVA | $23.6 — |
+1.72
|
$2.86B — | $149.36K — | $23.08 — | $23.61 — | $2.86B — | 214.54 | $0.11 — | |
| Surgery Partners SGRY | $22.2 — |
+2.97
|
$2.85B — | $285.16K — | $21.4 — | $22.24 — | $2.85B — | 0 | -$1.33 — | |
| DENTSPLY SIRONA XRAY | $13.96 — |
+0.61
|
$2.78B — | $1.34M — | $13.72 — | $14.01 — | $2.78B — | 0 | -$4.48 — | |
| HUTCHMED (China) HCM | $15.32 — |
+1.56
|
$2.64B — | $24.28K — | $14.8 — | $15.36 — | $2.64B — | 76.57 | $0.2 — | |
| Immunovant IMVT | $15.42 — |
0
|
$2.62B — | $798.21K — | $15.16 — | $15.86 — | $2.62B — | 0 | -$2.62 — | |
| LifeStance Health LFST | $6.56 — |
+0.46
|
$2.55B — | $487.38K — | $6.49 — | $6.61 — | $2.55B — | 0 | -$0.15 — | |
| Denali Therapeutics DNLI | $16.73 — |
+2.95
|
$2.43B — | $805.57K — | $16.07 — | $16.83 — | $2.43B — | 0 | -$2.57 — | |
| ACADIA Pharmaceuticals ACAD | $14.54 — |
-0.82
|
$2.43B — | $870.16K — | $14.42 — | $14.68 — | $2.43B — | 10.69 | $1.36 — | |
| Twist Bioscience TWST | $39.77 — |
-0.33
|
$2.37B — | $342.2K — | $38.65 — | $40.36 — | $2.37B — | 0 | -$3.38 — | |
| Recursion Pharmaceuticals RXRX | $5.84 — |
<0.01
|
$2.35B — | $8.26M — | $5.72 — | $5.94 — | $2.35B — | 0 | -$1.69 — | |
| Apellis Pharmaceuticals APLS | $18.3 — |
+1.89
|
$2.3B — | $1.89M — | $17.9 — | $18.47 — | $2.3B — | 0 | -$1.6 — | |
| Certara CERT | $13.83 — |
+0.73
|
$2.23B — | $1.11M — | $13.68 — | $13.93 — | $2.23B — | 0 | -$0.08 — | |
| ImmunityBio IBRX | $2.52 — |
-4.18
|
$2.22B — | $2.6M — | $2.51 — | $2.63 — | $2.22B — | 0 | -$0.62 — | |
| Tarsus Pharmaceuticals TARS | $50.78 — |
+2.13
|
$2.11B — | $771.54K — | $49.03 — | $51.24 — | $2.11B — | 0 | -$3.07 — | |
| Acadia Healthcare Company ACHC | $22.4 — |
+0.99
|
$2.06B — | $933.22K — | $21.3 — | $22.45 — | $2.06B — | 8.05 | $2.78 — | |
| LivaNova LIVN | $37.87 — |
+0.96
|
$2.06B — | $190.46K — | $36.53 — | $37.94 — | $2.06B — | 32.64 | $1.16 — | |
| NovoCure NVCR | $18.36 — |
+0.27
|
$2.05B — | $389.27K — | $17.7 — | $18.53 — | $2.05B — | 0 | -$1.51 — | |
| Beam Therapeutics BEAM | $20.08 — |
+1.41
|
$2.02B — | $722.23K — | $19.32 — | $20.19 — | $2.02B — | 0 | -$4.58 — | |
| Progyny PGNY | $23.01 — |
+1.14
|
$1.97B — | $268.01K — | $22.68 — | $23.18 — | $1.97B — | 40.36 | $0.57 — | |
| Premier PINC | $20.31 — |
+0.59
|
$1.94B — | $339.88K — | $20.09 — | $20.4 — | $1.94B — | 50.77 | $0.4 — | |
| QuidelOrtho QDEL | $28.78 — |
-0.62
|
$1.94B — | $368.47K — | $28.03 — | $29.1 — | $1.94B — | 0 | -$30.54 — | |
| Schrödinger SDGR | $26.25 — |
+1.92
|
$1.93B — | $589.77K — | $25.9 — | $26.47 — | $1.93B — | 0 | -$2.57 — | |
| Kiniksa Pharmaceuticals KNSA | $25.91 — |
+20.68
|
$1.89B — | $1.56M — | $22.23 — | $26.07 — | $1.89B — | 0 | -$0.6 — | |
| Addus HomeCare ADUS | $102.31 — |
+1.27
|
$1.88B — | $33.2K — | $99.7 — | $102.31 — | $1.88B — | 24.18 | $4.23 — | |
| Arrowhead Pharmaceuticals ARWR | $13.66 — |
+1
|
$1.88B — | $660.72K — | $13.29 — | $13.83 — | $1.88B — | 0 | -$5.15 — | |
| Centessa Pharmaceuticals CNTA | $13.88 — |
+0.95
|
$1.85B — | $338.56K — | $13.47 — | $14 — | $1.85B — | 0 | -$2.06 — | |
| BioCryst Pharmaceuticals BCRX | $8.59 — |
+3.25
|
$1.8B — | $2.7M — | $8.39 — | $8.61 — | $1.8B — | 0 | -$0.43 — | |
| Clover Health Investments CLOV | $3.47 — |
-0.14
|
$1.77B — | $3.14M — | $3.39 — | $3.48 — | $1.77B — | 0 | -$0.09 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}