$3.71T
Total marketcap
$202.11B
Total volume
BTC 62.51%   •   ETH 9.65%
Dominance

Result Page 5 for Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (1635)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BancFirst  BANF $130.91 —
+0.66
$4.35B — $153.08K — $129.29 — $131.79 — $4.35B — 19.86 $6.59 —
StoneCo  STNE $16.02 —
-3.67
$4.35B — $4.7M — $15.84 — $16.25 — $4.35B — 0 -$0.8 —
Freshworks Inc.  FRSH $14.74 —
-4.07
$4.35B — $3.91M — $14.73 — $15.42 — $4.35B — 0 -$0.24 —
Krystal Biotech  KRYS $149.74 —
+0.56
$4.33B — $252.89K — $147.75 — $151.4 — $4.33B — 35.90 $4.17 —
iRhythm  IRTC $134.71 —
+1.38
$4.3B — $459.78K — $131.59 — $136.86 — $4.3B — 0 -$3.14 —
Frontdoor  FTDR $58.38 —
+0.67
$4.3B — $467.23K — $57.58 — $59.06 — $4.3B — 19.01 $3.07 —
Rush Enterprises, Inc.  RUSHB $55.46 —
+2.04
$4.28B — $167.26K — $54.55 — $55.64 — $4.28B — 15.53 $3.57 —
Golar LNG  GLNG $40.62 —
-0.1
$4.25B — $765.72K — $40.2 — $40.84 — $4.25B — 1354.00 $0.03 —
Franklin Electric  FELE $93.08 —
+0.52
$4.24B — $139.86K — $92.37 — $94.17 — $4.24B — 24.30 $3.83 —
Rush Enterprises  RUSHA $54.09 —
+0.67
$4.22B — $256.07K — $53.25 — $54.93 — $4.22B — 15.15 $3.57 —
National Beverage  FIZZ $44.98 —
+0.22
$4.21B — $156.73K — $44 — $45.5 — $4.21B — 22.60 $1.99 —
Semtech  SMTC $48.56 —
+0.12
$4.21B — $2.87M — $46.91 — $48.91 — $4.21B — 0 -$1.68 —
Tenable  TENB $34.35 —
-3.13
$4.2B — $1.66M — $34.26 — $35.69 — $4.2B — 0 -$0.38 —
Weatherford  WFRD $57.25 —
+1.47
$4.15B — $874.27K — $55.44 — $57.75 — $4.15B — 9.11 $6.28 —
Akero Therapeutics  AKRO $52 —
+1.7
$4.15B — $771.07K — $50.04 — $52.07 — $4.15B — 0 -$3.75 —
IREN  IREN $17.03 —
+0.41
$4.12B — $22.59M — $16.59 — $17.67 — $4.12B — 0 -$0.31 —
Golub Capital BDC  GBDC $15.09 —
+0.94
$4.02B — $1.38M — $14.88 — $15.13 — $4.02B — 13.97 $1.08 —
Texas Capital Bancshares  TCBI $87.47 —
+0.91
$4.02B — $400.34K — $81.56 — $88.11 — $4.02B — 50.27 $1.74 —
Core Scientific  CORZ $13.18 —
-1.86
$4B — $26.4M — $12.93 — $13.8 — $4B — 0 -$3.92 —
PTC Therapeutics  PTCT $49.52 —
+1.6
$3.92B — $891.63K — $48.2 — $49.73 — $3.92B — 7.60 $6.51 —
Amneal Pharmaceuticals  AMRX $8.39 —
+0.72
$3.91B — $1.31M — $8.27 — $8.46 — $3.91B — 0 -$0.04 —
OSI Systems  OSIS $229.98 —
-2.4
$3.86B — $357.72K — $229.93 — $240.45 — $3.86B — 27.97 $8.22 —
Exponent  EXPO $75.98 —
+2.41
$3.86B — $489.29K — $74.65 — $77.11 — $3.86B — 37.24 $2.04 —
Dorman Products  DORM $125.19 —
-0.76
$3.82B — $110.68K — $125.05 — $127.61 — $3.82B — 17.98 $6.96 —
Intapp  INTA $46.95 —
-0.4
$3.8B — $887.42K — $45.62 — $47.7 — $3.8B — 0 -$0.24 —
Arcellx  ACLX $68.86 —
-0.2
$3.79B — $256.6K — $67.46 — $69.63 — $3.79B — 0 -$2.99 —
Goosehead Insurance  GSHD $100.43 —
+0.99
$3.77B — $262.73K — $97.33 — $100.77 — $3.77B — 83.69 $1.2 —
Concentrix  CNXC $59.58 —
-0.65
$3.76B — $676.7K — $59.37 — $61.41 — $3.76B — 16.32 $3.65 —
BRP  DOOO $51.21 —
+1.54
$3.74B — $193.34K — $50.26 — $52.06 — $3.74B — 28.29 $1.81 —
Remitly Global  RELY $18.27 —
-1.08
$3.72B — $4.09M — $18 — $18.52 — $3.72B — 0 -$0.03 —
Palomar  PLMR $138.6 —
-4.05
$3.71B — $272.12K — $136.69 — $143.58 — $3.71B — 27.66 $5.01 —
TFS Financial  TFSL $13.18 —
-0.68
$3.7B — $271.48K — $13.16 — $13.31 — $3.7B — 47.07 $0.28 —
AvePoint  AVPT $18.2 —
-3.35
$3.7B — $1.02M — $17.87 — $18.82 — $3.7B — 0 -$0.13 —
ACADIA Pharmaceuticals  ACAD $22.06 —
+2.27
$3.69B — $1.43M — $21.37 — $22.12 — $3.69B — 16.10 $1.37 —
Plexus  PLXS $136.06 —
+0.22
$3.69B — $159.45K — $135.27 — $137.73 — $3.69B — 26.41 $5.15 —
Cavco Industries  CVCO $448.46 —
+0.34
$3.63B — $145.76K — $447.34 — $453.99 — $3.63B — 21.67 $20.69 —
Melco Resorts & Entertainment  MLCO $8.81 —
-0.34
$3.62B — $5.94M — $8.72 — $8.91 — $3.62B — 62.92 $0.14 —
Scholar Rock Holding  SRRK $38.12 —
+3.04
$3.62B — $772.85K — $36.05 — $38.15 — $3.62B — 0 -$2.55 —
Liberty Global Ltd.  LBTYK $10.52 —
+1.45
$3.58B — $697.46K — $10.29 — $10.54 — $3.58B — 0 -$0.62 —
Liberty Global  LBTYA $10.23 —
+1.39
$3.57B — $1.03M — $10.01 — $10.26 — $3.57B — 0 -$0.62 —
Laureate Education  LAUR $23.86 —
-1.67
$3.55B — $1.41M — $23.54 — $24.35 — $3.55B — 12.82 $1.86 —
Wintrust Financial Corporation  WTFCM $24.98 —
-0.02
$3.54B — $4.61K — $24.98 — $24.99 — $3.54B — 3.51 $7.11 —
Cellebrite DI  CLBT $14.75 —
-3.91
$3.53B — $1.57M — $14.59 — $15.35 — $3.53B — 0 -$0.92 —
Fulton Financial  FULT $19.41 —
+0.31
$3.53B — $1.42M — $19.2 — $19.57 — $3.53B — 11.41 $1.7 —
Columbia Sportswear Company  COLM $63.57 —
+0.6
$3.51B — $512.76K — $62.84 — $64.78 — $3.51B — 16.46 $3.86 —
Impinj  PI $121 —
-0.5
$3.51B — $218.19K — $119.21 — $122.01 — $3.51B — 0 -$0.06 —
BlackLine  BL $56.01 —
-1.09
$3.49B — $528.81K — $55.96 — $57.17 — $3.49B — 40.58 $1.38 —
Iridium Communications Inc.  IRDM $32.06 —
+2.3
$3.47B — $1.35M — $31.27 — $32.71 — $3.47B — 30.53 $1.05 —
Globalstar  GSAT $27.31 —
+1.04
$3.46B — $548.87K — $26.53 — $27.47 — $3.46B — 0 -$0.62 —
Academy Sports and Outdoors  ASO $51.88 —
+3.37
$3.45B — $1.83M — $49.94 — $52.47 — $3.45B — 9.60 $5.4 —
Alliance Resource Partners, L.P  ARLP $26.85 —
+1.21
$3.45B — $203.73K — $26.56 — $27 — $3.45B — 12.60 $2.13 —
TMC the metals company  TMC $6.85 —
+9.25
$3.45B — $17.57M — $6.6 — $7.25 — $3.45B — 0 -$0.23 —
CarGurus  CARG $34.68 —
-0.32
$3.43B — $784.33K — $34.48 — $35.38 — $3.43B — 93.72 $0.37 —
Cathay General Bancorp  CATY $48.47 —
+0.41
$3.4B — $324.08K — $48.07 — $48.77 — $3.4B — 12.27 $3.95 —
ICU Medical  ICUI $137.26 —
+1.13
$3.38B — $189.4K — $134.14 — $139.27 — $3.38B — 0 -$3.83 —
Sotera Health Company  SHC $11.89 —
+2.41
$3.38B — $814.87K — $11.51 — $12.13 — $3.38B — 132.11 $0.09 —
Independent Bank  INDB $67.41 —
+0.96
$3.37B — $423.23K — $65.88 — $67.74 — $3.37B — 15.18 $4.44 —
Otter Tail  OTTR $80.27 —
+0.73
$3.36B — $153.68K — $79.3 — $80.91 — $3.36B — 11.43 $7.02 —
Patrick Industries  PATK $100.62 —
+0.85
$3.36B — $387.84K — $98.28 — $102.84 — $3.36B — 24.18 $4.16 —
nCino  NCNO $28.86 —
-1.37
$3.35B — $1.15M — $28.76 — $29.28 — $3.35B — 0 -$0.25 —
IAC Inc.  IAC $41.67 —
+4.33
$3.33B — $852.28K — $39.84 — $41.86 — $3.33B — 0 -$9.87 —
Valley National Bancorp  VLYPO $24.91 —
+0.24
$3.32B — $20.68K — $24.84 — $25 — $3.32B — 22.44 $1.11 —
WSFS Financial  WSFS $58.35 —
+0.1
$3.31B — $301.15K — $57.89 — $58.99 — $3.31B — 13.14 $4.44 —
DENTSPLY SIRONA  XRAY $16.62 —
+0.3
$3.31B — $1.74M — $16.32 — $16.86 — $3.31B — 0 -$4.47 —
Magnite  MGNI $23.45 —
-1.01
$3.31B — $2.27M — $23.18 — $23.76 — $3.31B — 106.59 $0.22 —
Power Integrations  POWI $58.7 —
+1.07
$3.3B — $359.64K — $58.36 — $59.35 — $3.3B — 91.71 $0.64 —
First Hawaiian  FHB $26.21 —
+0.19
$3.3B — $1.12M — $25.9 — $26.38 — $3.3B — 14.24 $1.84 —
First Interstate BancSystem  FIBK $31.38 —
+0.64
$3.29B — $715.61K — $31.03 — $31.63 — $3.29B — 14.87 $2.11 —
The Goodyear Tire & Rubber Company  GT $11.45 —
+1.33
$3.27B — $6.51M — $11.14 — $11.46 — $3.27B — 13.63 $0.84 —
DLocal  DLO $11.4 —
+0.18
$3.26B — $1.04M — $11.12 — $11.49 — $3.26B — 23.75 $0.48 —
Hawkins  HWKN $155.72 —
+0.25
$3.25B — $219.63K — $153.34 — $156.57 — $3.25B — 38.73 $4.02 —
NorthWestern Energy  NWE $52.86 —
+0.82
$3.24B — $304.61K — $52.14 — $53.07 — $3.24B — 13.76 $3.84 —
Agilysys  AGYS $115.21 —
+0.37
$3.23B — $139.44K — $112.96 — $116.43 — $3.23B — 142.23 $0.81 —
MGE Energy  MGEE $88.06 —
-0.49
$3.22B — $299.49K — $87.84 — $89.49 — $3.22B — 24.87 $3.54 —
Amedisys  AMED $97.67 —
-0.22
$3.21B — $214.05K — $97.38 — $97.84 — $3.21B — 36.04 $2.71 —
PotlatchDeltic  PCH $40.67 —
+0.27
$3.2B — $499.78K — $40.33 — $41.08 — $3.2B — 66.67 $0.61 —
Blackbaud  BLKB $65.83 —
-0.5
$3.19B — $199.6K — $65.11 — $66.14 — $3.19B — 0 -$5.6 —
IPG Photonics  IPGP $75.04 —
+1.64
$3.19B — $178.39K — $73.82 — $75.46 — $3.19B — 0 -$4.52 —
WesBanco  WSBC $33.34 —
+0.6
$3.19B — $564.47K — $33.07 — $33.61 — $3.19B — 21.50 $1.55 —
Kingsoft Cloud  KC $11.52 —
-2.37
$3.19B — $1.73M — $11.23 — $11.79 — $3.19B — 0 -$1.09 —
The Cheesecake Factory Incorporated  CAKE $64.17 —
+0.05
$3.18B — $878.01K — $63.19 — $65.41 — $3.18B — 20.11 $3.19 —
PriceSmart  PSMT $102.7 —
+0.68
$3.16B — $274.69K — $101.36 — $102.8 — $3.16B — 21.89 $4.69 —
Eastern Bankshares  EBC $16.15 —
+0.69
$3.13B — $1.14M — $15.96 — $16.18 — $3.13B — 0 -$0.67 —
Alkami Technology  ALKT $30.19 —
-1.34
$3.11B — $701.49K — $29.77 — $30.88 — $3.11B — 0 -$0.37 —
Valley National Bancorp  VLYPP $25.05 —
+0.12
$3.11B — $3.46K — $24.97 — $25.08 — $3.11B — 22.56 $1.11 —
Newmark  NMRK $12.63 —
+2.02
$3.1B — $903.76K — $12.4 — $12.76 — $3.1B — 33.23 $0.38 —
First Advantage  FA $17.61 —
+0.57
$3.06B — $518.99K — $17.37 — $17.8 — $3.06B — 0 -$0.96 —
Brighthouse Financial, Inc.  BHFAP $18.44 —
-1.76
$3.06B — $52.86K — $18.36 — $18.9 — $3.06B — 1.46 $12.61 —
WD-40 Company  WDFC $224.9 —
-2.1
$3.05B — $347.18K — $224.7 — $232.38 — $3.05B — 35.86 $6.27 —
Mercury Systems  MRCY $50.62 —
-3.4
$3.02B — $477.77K — $50.41 — $52.67 — $3.02B — 0 -$1.11 —
Crinetics Pharmaceuticals  CRNX $31.99 —
-1.05
$3B — $1.46M — $31.16 — $32.29 — $3B — 0 -$3.8 —
Brighthouse Financial  BHF $52.13 —
+0.23
$2.99B — $607.85K — $51.76 — $52.59 — $2.99B — 6.66 $7.82 —
Immunovant  IMVT $17.5 —
+1.21
$2.99B — $1.18M — $16.88 — $17.63 — $2.99B — 0 -$2.73 —
McGrath RentCorp  MGRC $121.37 —
+1.34
$2.99B — $138.79K — $119.7 — $122.71 — $2.99B — 12.57 $9.65 —
Driven Brands  DRVN $18.15 —
+4.79
$2.98B — $1.08M — $17.21 — $18.23 — $2.98B — 0 -$1.78 —
Visteon  VC $108.29 —
-0.4
$2.95B — $738.03K — $107.62 — $111.34 — $2.95B — 10.13 $10.68 —
Braze  BRZE $27.9 —
-2.11
$2.95B — $1.43M — $27.3 — $28.67 — $2.95B — 0 -$1.01 —
Atlanta Braves Holdings, Inc.  BATRK $46.37 —
+1.18
$2.94B — $299.37K — $45.5 — $46.47 — $2.94B — 0 -$0.33 —
Ultragenyx Pharmaceutical  RARE $31.04 —
-25.11
$2.93B — $12.93M — $29.06 — $33.41 — $2.93B — 0 -$5.83 —
Atlanta Braves  BATRA $48.87 —
+0.8
$2.93B — $35.71K — $48.22 — $49.03 — $2.93B — 0 -$0.33 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here