Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Total marketcap
$250.87B
Total volume
BTC 60.44%   •   ETH 7.28%
Dominance

Result Page 5 for Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (1642)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Remitly Global  RELY $18.81 —
+0.8
$3.77B — $2.16M — $17.42 — $19.61 — $3.77B — 0 -$0.19 —
Cavco Industries  CVCO $466.36 —
-4.62
$3.74B — $95.32K — $460.32 — $496.93 — $3.74B — 22.99 $20.28 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $73.27 —
-4.58
$3.67B — $84.36K — $72.32 — $76.79 — $3.67B — 14.56 $5.03 —
Freshworks Inc.  FRSH $12.16 —
-1.06
$3.67B — $5.1M — $11.37 — $12.81 — $3.67B — 0 -$0.32 —
Avnet  AVT $42.11 —
-0.35
$3.64B — $1.62M — $39.22 — $43.36 — $3.64B — 11.89 $3.54 —
Columbia Sportswear Company  COLM $65.55 —
-4.78
$3.63B — $1.61M — $64.53 — $68.93 — $3.63B — 17.15 $3.82 —
Liberty Global  LBTYA $10.18 —
-1.17
$3.63B — $2.48M — $9.85 — $10.54 — $3.63B — 2.11 $4.82 —
Lumentum  LITE $52.26 —
+5.45
$3.62B — $4.81M — $47.05 — $57.4 — $3.62B — 0 -$7.72 —
Liberty Global Ltd.  LBTYK $10.54 —
-1.5
$3.61B — $2.2M — $10.18 — $10.94 — $3.61B — 2.18 $4.82 —
Golub Capital BDC  GBDC $13.38 —
-3.67
$3.55B — $3.82M — $13.16 — $14.02 — $3.55B — 10.06 $1.33 —
Upstart  UPST $37.78 —
+8.56
$3.54B — $12.25M — $31.8 — $40.09 — $3.54B — 0 -$1.44 —
International Bancshares  IBOC $56.7 —
-0.44
$3.53B — $423.81K — $55.2 — $59.31 — $3.53B — 8.63 $6.57 —
Wintrust Financial Corporation  WTFCM $24.7 —
-0.44
$3.5B — $18.24K — $24.34 — $24.8 — $3.5B — 3.47 $7.11 —
ICU Medical  ICUI $142.25 —
+2.1
$3.5B — $430.78K — $130.11 — $145.79 — $3.5B — 0 -$4.83 —
Dorman Products  DORM $113.84 —
-1.74
$3.48B — $447.29K — $111.25 — $119.41 — $3.48B — 18.54 $6.14 —
Palomar  PLMR $129.99 —
-2.47
$3.47B — $595.51K — $122.22 — $133 — $3.47B — 29.01 $4.48 —
Victory Capital  VCTR $51.44 —
-0.52
$3.46B — $637.13K — $47 — $54.12 — $3.46B — 11.74 $4.38 —
BancFirst  BANF $103.07 —
+2.63
$3.43B — $319.09K — $98.02 — $105.98 — $3.43B — 16.00 $6.44 —
Alignment Healthcare  ALHC $17.82 —
-1.6
$3.42B — $3.42M — $16.98 — $18.33 — $3.42B — 0 -$0.67 —
Golar LNG  GLNG $32.42 —
+5.6
$3.39B — $3.44M — $29.72 — $33.89 — $3.39B — 67.54 $0.48 —
StoneX  SNEX $70.21 —
+0.89
$3.38B — $601.31K — $65 — $72.12 — $3.38B — 12.58 $5.58 —
PTC Therapeutics  PTCT $42.82 —
-0.97
$3.38B — $1.2M — $40.86 — $44.99 — $3.38B — 0 -$4.73 —
H&E Equipment Services  HEES $92.15 —
-1
$3.37B — $1.53M — $90.47 — $93.33 — $3.37B — 27.34 $3.37 —
Amneal Pharmaceuticals  AMRX $7.21 —
-2.3
$3.36B — $2.62M — $6.77 — $7.51 — $3.36B — 0 -$0.38 —
NorthWestern Energy  NWE $54.72 —
-2.86
$3.36B — $814.7K — $53.83 — $56.62 — $3.36B — 14.99 $3.65 —
Five Below  FIVE $60.88 —
+7.24
$3.35B — $6.66M — $54.63 — $64.64 — $3.35B — 13.23 $4.6 —
Sterling Infrastructure  STRL $109.1 —
+3.94
$3.32B — $1.69M — $98.39 — $114.38 — $3.32B — 13.19 $8.27 —
Interparfums  IPAR $103.21 —
-0.87
$3.32B — $420.61K — $98.81 — $106.87 — $3.32B — 20.15 $5.12 —
TFS Financial  TFSL $11.72 —
+0.17
$3.29B — $698.49K — $11.29 — $12.04 — $3.29B — 40.41 $0.29 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 -$0.77 —
SkyWest  SKYW $79.64 —
-0.74
$3.24B — $689.54K — $74.7 — $84.39 — $3.24B — 10.24 $7.77 —
WD-40 Company  WDFC $237.93 —
-2.92
$3.22B — $290.62K — $235.6 — $246.94 — $3.22B — 45.58 $5.22 —
JFrog  FROG $28.49 —
-2.03
$3.22B — $1.07M — $27 — $29.99 — $3.22B — 0 -$0.63 —
AeroVironment  AVAV $113.38 —
+1.55
$3.2B — $634.68K — $102.25 — $116.26 — $3.2B — 97.74 $1.16 —
Brighthouse Financial, Inc.  BHFAP $19.2 —
-3.42
$3.18B — $55.48K — $19.11 — $19.98 — $3.18B — 1.52 $12.61 —
Kingsoft Cloud  KC $12.57 —
-5.77
$3.18B — $5.12M — $10.92 — $13.33 — $3.18B — 0 -$1.11 —
MGE Energy  MGEE $87.02 —
-2.24
$3.18B — $166.07K — $84 — $89.96 — $3.18B — 26.13 $3.33 —
Alliance Resource Partners, L.P  ARLP $24.67 —
-1.5
$3.17B — $740.27K — $22.3 — $25.48 — $3.17B — 8.90 $2.77 —
Braze  BRZE $30.14 —
-2.71
$3.15B — $1.76M — $28.59 — $32.16 — $3.15B — 0 -$1.02 —
Otter Tail  OTTR $75.27 —
-1.95
$3.15B — $504.22K — $73.56 — $77.85 — $3.15B — 10.49 $7.17 —
iRhythm  IRTC $100.17 —
-0.17
$3.15B — $516.24K — $92.52 — $104.63 — $3.15B — 0 -$3.63 —
Arcellx  ACLX $56.65 —
-3.31
$3.11B — $1.13M — $54.27 — $60.11 — $3.11B — 0 -$2 —
Advanced Energy Industries  AEIS $81.93 —
+3.67
$3.1B — $732.69K — $75.01 — $86.55 — $3.1B — 54.98 $1.49 —
Valley National Bancorp  VLYPO $23.18 —
-2.4
$3.09B — $52K — $22.73 — $23.8 — $3.09B — 20.88 $1.11 —
PotlatchDeltic  PCH $39.14 —
-3.07
$3.08B — $567.08K — $38.08 — $41.02 — $3.08B — 139.78 $0.28 —
Plexus  PLXS $112.82 —
+0.52
$3.05B — $366.38K — $103.43 — $118.29 — $3.05B — 26.17 $4.31 —
Ultragenyx Pharmaceutical  RARE $32.14 —
-0.89
$3.02B — $1.15M — $30.46 — $33.35 — $3.02B — 0 -$6.29 —
Concentrix  CNXC $47.19 —
-2.24
$3.01B — $1.83M — $44.98 — $49.91 — $3.01B — 11.82 $3.99 —
Amedisys  AMED $91.7 —
-0.21
$3.01B — $397.9K — $90.57 — $92.97 — $3.01B — 70.00 $1.31 —
OSI Systems  OSIS $178.77 —
+2.47
$3B — $330.47K — $164.18 — $182.65 — $3B — 23.00 $7.77 —
Blackbaud  BLKB $60.6 —
-2.57
$2.98B — $389.85K — $59.77 — $62.91 — $2.98B — 0 -$5.6 —
Weatherford  WFRD $40.74 —
+2.39
$2.97B — $2.89M — $36.74 — $42.62 — $2.97B — 6.03 $6.75 —
Silicon Laboratories  SLAB $91.19 —
-0.97
$2.96B — $756.88K — $86.51 — $98.51 — $2.96B — 0 -$5.93 —
StoneCo  STNE $10.62 —
+0.38
$2.91B — $7.15M — $9.83 — $11.13 — $2.91B — 0 -$0.89 —
Texas Capital Bancshares  TCBI $62.96 —
-2.39
$2.9B — $901.13K — $60.62 — $66.6 — $2.9B — 49.18 $1.28 —
Sotera Health Company  SHC $10.23 —
-1.06
$2.9B — $2.24M — $9.77 — $10.57 — $2.9B — 63.93 $0.16 —
Eastern Bankshares  EBC $14.54 —
+0.35
$2.89B — $1.86M — $13.51 — $15.17 — $2.89B — 22.03 $0.66 —
Akero Therapeutics  AKRO $35.97 —
-2.07
$2.86B — $2.41M — $34.1 — $38.82 — $2.86B — 0 -$3.75 —
Valley National Bancorp  VLYPP $23.07 —
-3.67
$2.86B — $20.23K — $22.93 — $23.5 — $2.86B — 20.78 $1.11 —
ZoomInfo  ZI $7.76 —
+3.05
$2.83B — $9.63M — $7.01 — $8.17 — $2.83B — 97.00 $0.08 —
Frontdoor  FTDR $38.23 —
+0.71
$2.82B — $2.08M — $36.03 — $40.14 — $2.82B — 12.70 $3.01 —
Laureate Education  LAUR $18.71 —
-1.42
$2.82B — $1.44M — $17.91 — $19.38 — $2.82B — 9.74 $1.92 —
Enstar Group Limited  ESGRP $19.82 —
-1.78
$2.79B — $34.82K — $18.52 — $19.89 — $2.79B — 0 -$1.49 —
Fulton Financial  FULT $15.25 —
+0.79
$2.78B — $2.61M — $14.33 — $16.03 — $2.78B — 9.71 $1.57 —
Brighthouse Financial  BHF $47.83 —
-2.51
$2.78B — $1.22M — $45.68 — $50.55 — $2.78B — 10.30 $4.64 —
SpringWorks Therapeutics  SWTX $36.99 —
-5.37
$2.77B — $3.1M — $35.72 — $39.86 — $2.77B — 0 -$3.48 —
IAC Inc.  IAC $34.53 —
-2.65
$2.77B — $1.89M — $33.13 — $36.33 — $2.77B — 0 -$6.49 —
AvePoint  AVPT $13.54 —
+1.58
$2.75B — $1.43M — $12.5 — $14.19 — $2.75B — 0 -$0.16 —
First Hawaiian  FHB $21.67 —
+0.05
$2.73B — $1.28M — $20.69 — $22.53 — $2.73B — 12.10 $1.79 —
Patterson Companies  PDCO $30.85 —
-0.29
$2.73B — $3.68M — $30.57 — $31.18 — $2.73B — 20.16 $1.53 —
Enstar Group Limited  ESGRO $19.19 —
-1.94
$2.72B — $13.2K — $18.9 — $19.49 — $2.72B — 0 -$1.49 —
BlackLine  BL $42.83 —
-2.88
$2.7B — $1.78M — $40.82 — $44.21 — $2.7B — 29.53 $1.45 —
CarGurus  CARG $25.76 —
-2.02
$2.69B — $2.11M — $24.65 — $27.6 — $2.69B — 128.80 $0.2 —
WSFS Financial  WSFS $46.36 —
-0.64
$2.69B — $620.47K — $44.21 — $48.46 — $2.69B — 10.51 $4.41 —
Newmark  NMRK $10.59 —
-1.12
$2.67B — $1.93M — $9.84 — $11.1 — $2.67B — 31.14 $0.34 —
Cathay General Bancorp  CATY $37.84 —
-0.68
$2.66B — $711.43K — $36.13 — $39.69 — $2.66B — 9.57 $3.95 —
WesBanco  WSBC $27.71 —
-0.32
$2.65B — $887.26K — $26.64 — $28.93 — $2.65B — 12.26 $2.26 —
DENTSPLY SIRONA  XRAY $13.24 —
-2.5
$2.63B — $4.71M — $12.62 — $13.9 — $2.63B — 0 -$4.48 —
BRP  DOOO $35.69 —
+0.93
$2.63B — $494.08K — $33.85 — $36.87 — $2.63B — 60.49 $0.59 —
Cogent Communications  CCOI $53.3 —
-6.36
$2.63B — $1.46M — $52.71 — $56.77 — $2.63B — 0 -$4.28 —
Surgery Partners  SGRY $20.51 —
-2.84
$2.62B — $1.69M — $19.5 — $21.15 — $2.62B — 0 -$1.33 —
Privia Health  PRVA $21.48 —
-2.23
$2.61B — $1.53M — $20.83 — $22.43 — $2.61B — 195.27 $0.11 —
Patrick Industries  PATK $77.56 —
-1.32
$2.6B — $473.46K — $74.5 — $81.98 — $2.6B — 18.87 $4.11 —
J&J Snack Foods  JJSF $133.09 —
-0.75
$2.59B — $231.55K — $128.52 — $136.45 — $2.59B — 30.66 $4.34 —
The Wendy's Company  WEN $13.18 —
-0.9
$2.59B — $7.99M — $12.61 — $13.41 — $2.59B — 13.87 $0.95 —
McGrath RentCorp  MGRC $104.66 —
-0.44
$2.57B — $265.02K — $102.25 — $109.39 — $2.57B — 11.09 $9.43 —
PriceSmart  PSMT $83.8 —
-1.68
$2.57B — $300.11K — $82.06 — $87.34 — $2.57B — 18.45 $4.54 —
First Interstate BancSystem  FIBK $24.5 —
-0.89
$2.56B — $1.01M — $23.42 — $25.82 — $2.56B — 11.18 $2.19 —
Iridium Communications Inc.  IRDM $23.28 —
-5.33
$2.53B — $1.8M — $22.9 — $25.05 — $2.53B — 24.76 $0.94 —
nCino  NCNO $21.72 —
+1.26
$2.53B — $4.76M — $20.71 — $22.34 — $2.53B — 0 -$0.33 —
Driven Brands  DRVN $15.43 —
-4.16
$2.53B — $1.21M — $14.98 — $16.21 — $2.53B — 0 -$1.82 —
The Goodyear Tire & Rubber Company  GT $8.82 —
-9.07
$2.51B — $12.11M — $8.62 — $9.89 — $2.51B — 36.75 $0.24 —
Alarm.com  ALRM $50.45 —
-0.94
$2.5B — $726.94K — $48.23 — $51.52 — $2.5B — 22.03 $2.29 —
LifeStance Health  LFST $6.51 —
-1.96
$2.5B — $2.52M — $6.25 — $6.73 — $2.5B — 0 -$0.15 —
Apellis Pharmaceuticals  APLS $19.8 —
-0.85
$2.49B — $3.07M — $18.21 — $19.9 — $2.49B — 0 -$1.6 —
Mercury Systems  MRCY $41.52 —
-4.81
$2.48B — $1.07M — $39.89 — $43.39 — $2.48B — 0 -$1.54 —
Scholar Rock Holding  SRRK $26.04 —
-3.2
$2.47B — $1.63M — $24.78 — $27.81 — $2.47B — 0 -$2.47 —
Power Integrations  POWI $43.28 —
-0.92
$2.46B — $1.51M — $41.11 — $46.38 — $2.46B — 77.28 $0.56 —
Acadia Healthcare Company  ACHC $26.42 —
-3.47
$2.45B — $1.86M — $25.41 — $27.48 — $2.45B — 9.50 $2.78 —
Crinetics Pharmaceuticals  CRNX $26.38 —
-1.9
$2.45B — $1.6M — $24.71 — $27.21 — $2.45B — 0 -$3.69 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here