$3.55T
Total marketcap
$138.44B
Total volume
BTC 62.62%   •   ETH 9.45%
Dominance

Result Page 5 for Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (1635)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Bancshares  IBOC $70.34 —
+0.47
$4.37B — $8.71K — $69.49 — $70.46 — $4.37B — 10.70 $6.57 —
StoneCo  STNE $16.05 —
-3.49
$4.36B — $1.1M — $15.84 — $16.22 — $4.36B — 0 -$0.8 —
BancFirst  BANF $131.01 —
+0.74
$4.36B — $14.22K — $129.29 — $131.24 — $4.36B — 19.88 $6.59 —
iRhythm  IRTC $135.24 —
+1.78
$4.32B — $102.61K — $131.59 — $135.81 — $4.32B — 0 -$3.14 —
Krystal Biotech  KRYS $149.21 —
+0.21
$4.31B — $19.26K — $147.75 — $150.31 — $4.31B — 35.78 $4.17 —
Rush Enterprises, Inc.  RUSHB $55.43 —
+1.99
$4.27B — $111.92K — $54.55 — $55.43 — $4.27B — 15.52 $3.57 —
Rush Enterprises  RUSHA $54.68 —
+1.77
$4.27B — $20.86K — $53.25 — $54.68 — $4.27B — 15.31 $3.57 —
Frontdoor  FTDR $57.88 —
-0.19
$4.26B — $45.25K — $57.58 — $58.16 — $4.26B — 18.85 $3.07 —
Franklin Electric  FELE $93.34 —
+0.79
$4.26B — $12.06K — $92.37 — $93.64 — $4.26B — 24.36 $3.83 —
Golar LNG  GLNG $40.54 —
-0.3
$4.24B — $145.79K — $40.2 — $40.84 — $4.24B — 1351.33 $0.03 —
Tenable  TENB $34.63 —
-2.34
$4.23B — $393.26K — $34.29 — $35.69 — $4.23B — 0 -$0.38 —
National Beverage  FIZZ $45.17 —
+0.65
$4.23B — $11.58K — $44 — $45.33 — $4.23B — 22.69 $1.99 —
Weatherford  WFRD $57.42 —
+1.78
$4.17B — $75.16K — $55.44 — $57.6 — $4.17B — 9.14 $6.28 —
Semtech  SMTC $47.66 —
-1.74
$4.13B — $673.82K — $46.91 — $48.91 — $4.13B — 0 -$1.68 —
IREN  IREN $16.94 —
-0.12
$4.1B — $7.05M — $16.59 — $17.08 — $4.1B — 0 -$0.31 —
Akero Therapeutics  AKRO $50.8 —
-0.65
$4.05B — $147.4K — $50.04 — $51.14 — $4.05B — 0 -$3.75 —
Golub Capital BDC  GBDC $15.07 —
+0.8
$4.01B — $542.72K — $14.88 — $15.11 — $4.01B — 13.95 $1.08 —
Texas Capital Bancshares  TCBI $87.28 —
+0.69
$4.01B — $31.19K — $81.56 — $87.28 — $4.01B — 50.15 $1.74 —
OSI Systems  OSIS $237.46 —
+0.77
$3.99B — $6.99K — $236.79 — $238 — $3.99B — 28.88 $8.22 —
Core Scientific  CORZ $13.08 —
-2.62
$3.97B — $7.92M — $12.93 — $13.45 — $3.97B — 0 -$3.92 —
Amneal Pharmaceuticals  AMRX $8.45 —
+1.43
$3.93B — $188.59K — $8.27 — $8.45 — $3.93B — 0 -$0.04 —
Dorman Products  DORM $126.45 —
+0.24
$3.86B — $4.99K — $126 — $126.91 — $3.86B — 18.16 $6.96 —
Concentrix  CNXC $61 —
+1.72
$3.84B — $81.02K — $59.37 — $61.23 — $3.84B — 16.71 $3.65 —
Exponent  EXPO $75.71 —
+2.05
$3.84B — $126.27K — $74.65 — $76.09 — $3.84B — 37.11 $2.04 —
PTC Therapeutics  PTCT $48.2 —
-1.12
$3.82B — $79.94K — $48.2 — $49.5 — $3.82B — 7.40 $6.51 —
BRP  DOOO $51.43 —
+1.97
$3.76B — $29.49K — $50.26 — $51.52 — $3.76B — 28.41 $1.81 —
TFS Financial  TFSL $13.27 —
-0.04
$3.73B — $35.82K — $13.21 — $13.31 — $3.73B — 47.37 $0.28 —
Arcellx  ACLX $67.55 —
-2.1
$3.72B — $37.67K — $67.46 — $69.63 — $3.72B — 0 -$2.99 —
Goosehead Insurance  GSHD $98.53 —
-0.93
$3.7B — $18.91K — $97.33 — $98.79 — $3.7B — 82.10 $1.2 —
Intapp  INTA $45.67 —
-3.12
$3.7B — $188.44K — $45.62 — $47.1 — $3.7B — 0 -$0.24 —
Remitly Global  RELY $18.13 —
-1.87
$3.69B — $1.06M — $18 — $18.4 — $3.69B — 0 -$0.03 —
Palomar  PLMR $138.15 —
-4.36
$3.69B — $29.79K — $138.07 — $143.58 — $3.69B — 27.57 $5.01 —
Plexus  PLXS $136.05 —
+0.21
$3.69B — $25.25K — $135.85 — $137.14 — $3.69B — 26.41 $5.15 —
AvePoint  AVPT $18.04 —
-4.2
$3.67B — $202.9K — $18 — $18.82 — $3.67B — 0 -$0.13 —
Cavco Industries  CVCO $450.54 —
+0.81
$3.64B — $21.17K — $448.29 — $452.88 — $3.64B — 21.77 $20.69 —
ACADIA Pharmaceuticals  ACAD $21.76 —
+0.88
$3.64B — $253.58K — $21.37 — $21.78 — $3.64B — 15.88 $1.37 —
Melco Resorts & Entertainment  MLCO $8.85 —
+0.06
$3.64B — $796.89K — $8.79 — $8.91 — $3.64B — 63.17 $0.14 —
Laureate Education  LAUR $24.01 —
-1.03
$3.57B — $557.78K — $23.96 — $24.35 — $3.57B — 12.90 $1.86 —
Liberty Global  LBTYA $10.21 —
+1.14
$3.56B — $186.79K — $10.01 — $10.26 — $3.56B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $10.49 —
+1.11
$3.56B — $82.03K — $10.29 — $10.49 — $3.56B — 0 -$0.62 —
Scholar Rock Holding  SRRK $37.37 —
+1.03
$3.55B — $95.49K — $36.05 — $37.43 — $3.55B — 0 -$2.55 —
Columbia Sportswear Company  COLM $64.28 —
+1.73
$3.55B — $110.12K — $62.84 — $64.36 — $3.55B — 16.65 $3.86 —
Wintrust Financial Corporation  WTFCM $24.99 —
-0.02
$3.54B — $1.06K — $24.99 — $24.99 — $3.54B — 3.51 $7.11 —
Cellebrite DI  CLBT $14.79 —
-3.65
$3.54B — $247.52K — $14.65 — $15.35 — $3.54B — 0 -$0.92 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Fulton Financial  FULT $19.47 —
+0.62
$3.54B — $133.41K — $19.2 — $19.5 — $3.54B — 11.45 $1.7 —
TMC the metals company  TMC $7 —
+11.56
$3.52B — $8.36M — $6.6 — $7.09 — $3.52B — 0 -$0.23 —
BlackLine  BL $56.41 —
-0.39
$3.52B — $57.5K — $55.96 — $56.59 — $3.52B — 40.87 $1.38 —
Impinj  PI $120.85 —
-0.63
$3.5B — $28.56K — $119.21 — $122.01 — $3.5B — 0 -$0.06 —
CarGurus  CARG $34.79 —
0
$3.44B — $110.81K — $34.48 — $35.04 — $3.44B — 94.02 $0.37 —
Academy Sports and Outdoors  ASO $51.65 —
+2.9
$3.43B — $235.75K — $49.94 — $51.71 — $3.43B — 9.56 $5.4 —
Iridium Communications Inc.  IRDM $31.71 —
+1.18
$3.43B — $89.87K — $31.27 — $31.82 — $3.43B — 30.19 $1.05 —
Alliance Resource Partners, L.P  ARLP $26.67 —
+0.52
$3.42B — $35.61K — $26.6 — $26.87 — $3.42B — 12.51 $2.13 —
Globalstar  GSAT $27.04 —
+0.04
$3.42B — $74.36K — $26.53 — $27.19 — $3.42B — 0 -$0.62 —
Sotera Health Company  SHC $12 —
+3.36
$3.41B — $96.17K — $11.51 — $12 — $3.41B — 133.33 $0.09 —
Cathay General Bancorp  CATY $48.55 —
+0.58
$3.4B — $26.33K — $48.07 — $48.62 — $3.4B — 12.29 $3.95 —
Patrick Industries  PATK $101.67 —
+1.9
$3.4B — $25.35K — $98.28 — $101.69 — $3.4B — 24.43 $4.16 —
ICU Medical  ICUI $137.32 —
+1.17
$3.38B — $13.26K — $134.14 — $137.32 — $3.38B — 0 -$3.83 —
nCino  NCNO $29.14 —
-0.41
$3.38B — $230.82K — $28.76 — $29.25 — $3.38B — 0 -$0.25 —
Independent Bank  INDB $67.48 —
+1.06
$3.38B — $48.66K — $65.88 — $67.5 — $3.38B — 15.19 $4.44 —
Otter Tail  OTTR $80.37 —
+0.85
$3.37B — $9.29K — $79.3 — $80.37 — $3.37B — 11.44 $7.02 —
WSFS Financial  WSFS $58.72 —
+0.74
$3.33B — $21.83K — $57.89 — $58.83 — $3.33B — 13.22 $4.44 —
Valley National Bancorp  VLYPO $24.93 —
+0.31
$3.33B — $1.73K — $24.84 — $24.94 — $3.33B — 22.45 $1.11 —
DENTSPLY SIRONA  XRAY $16.68 —
+0.63
$3.32B — $390.29K — $16.32 — $16.86 — $3.32B — 0 -$4.47 —
Magnite  MGNI $23.55 —
-0.59
$3.32B — $342.9K — $23.18 — $23.69 — $3.32B — 107.04 $0.22 —
Power Integrations  POWI $58.87 —
+1.36
$3.31B — $17.27K — $58.36 — $59.04 — $3.31B — 91.98 $0.64 —
First Interstate BancSystem  FIBK $31.5 —
+1.03
$3.3B — $47.03K — $31.03 — $31.57 — $3.3B — 14.92 $2.11 —
First Hawaiian  FHB $26.25 —
+0.34
$3.3B — $108.46K — $25.9 — $26.26 — $3.3B — 14.26 $1.84 —
IAC Inc.  IAC $40.81 —
+2.18
$3.26B — $101.6K — $39.84 — $40.84 — $3.26B — 0 -$9.87 —
MGE Energy  MGEE $89.08 —
+0.67
$3.25B — $16.52K — $87.84 — $89.38 — $3.25B — 25.16 $3.54 —
NorthWestern Energy  NWE $52.88 —
+0.86
$3.25B — $51.48K — $52.14 — $53.07 — $3.25B — 13.77 $3.84 —
The Goodyear Tire & Rubber Company  GT $11.31 —
+0.09
$3.23B — $968.38K — $11.14 — $11.38 — $3.23B — 13.46 $0.84 —
Hawkins  HWKN $154.71 —
-0.4
$3.23B — $13.54K — $153.34 — $155.86 — $3.23B — 38.48 $4.02 —
The Cheesecake Factory Incorporated  CAKE $64.99 —
+1.33
$3.22B — $148.11K — $63.19 — $65.18 — $3.22B — 20.37 $3.19 —
PotlatchDeltic  PCH $40.89 —
+0.81
$3.21B — $106.91K — $40.33 — $40.99 — $3.21B — 67.03 $0.61 —
Amedisys  AMED $97.73 —
-0.16
$3.21B — $17.48K — $97.47 — $97.82 — $3.21B — 36.06 $2.71 —
DLocal  DLO $11.22 —
-1.45
$3.2B — $283.25K — $11.12 — $11.49 — $3.2B — 23.36 $0.48 —
Agilysys  AGYS $114.07 —
-0.62
$3.2B — $13.23K — $112.96 — $115.33 — $3.2B — 140.82 $0.81 —
Blackbaud  BLKB $65.7 —
-0.7
$3.19B — $15.67K — $65.11 — $65.89 — $3.19B — 0 -$5.6 —
WesBanco  WSBC $33.29 —
+0.45
$3.18B — $46.94K — $33.07 — $33.46 — $3.18B — 21.47 $1.55 —
Kingsoft Cloud  KC $11.41 —
-3.31
$3.16B — $815.43K — $11.23 — $11.79 — $3.16B — 0 -$1.09 —
IPG Photonics  IPGP $74.21 —
+0.51
$3.16B — $15.56K — $73.82 — $74.57 — $3.16B — 0 -$4.52 —
PriceSmart  PSMT $101.85 —
-0.16
$3.13B — $14.75K — $101.36 — $102.24 — $3.13B — 21.71 $4.69 —
Eastern Bankshares  EBC $16.14 —
+0.62
$3.13B — $206.33K — $15.96 — $16.18 — $3.13B — 0 -$0.67 —
Brighthouse Financial, Inc.  BHFAP $18.86 —
+0.46
$3.13B — $10.61K — $18.59 — $18.86 — $3.13B — 1.49 $12.61 —
Newmark  NMRK $12.65 —
+2.18
$3.1B — $74.52K — $12.4 — $12.67 — $3.1B — 33.28 $0.38 —
Valley National Bancorp  VLYPP $24.99 —
-0.14
$3.1B — $2.42K — $24.98 — $25.03 — $3.1B — 22.50 $1.11 —
Alkami Technology  ALKT $30.08 —
-1.7
$3.1B — $225.66K — $29.78 — $30.88 — $3.1B — 0 -$0.37 —
WD-40 Company  WDFC $228.51 —
-0.53
$3.1B — $19.86K — $228.51 — $230.53 — $3.1B — 36.44 $6.27 —
Mercury Systems  MRCY $51.66 —
-1.42
$3.09B — $27.93K — $51.66 — $52.67 — $3.09B — 0 -$1.11 —
First Advantage  FA $17.56 —
+0.29
$3.05B — $44.47K — $17.37 — $17.69 — $3.05B — 0 -$0.96 —
Visteon  VC $110.78 —
+1.88
$3.02B — $49.02K — $107.99 — $111.34 — $3.02B — 10.37 $10.68 —
Brighthouse Financial  BHF $52.44 —
+0.82
$3.01B — $57.74K — $51.97 — $52.56 — $3.01B — 6.70 $7.82 —
McGrath RentCorp  MGRC $120.85 —
+0.9
$2.97B — $17.4K — $119.7 — $122.58 — $2.97B — 12.52 $9.65 —
United States Lime & Minerals  USLM $102.95 —
-1.6
$2.95B — $87.75K — $102.95 — $104.43 — $2.95B — 24.51 $4.2 —
Crinetics Pharmaceuticals  CRNX $31.33 —
-3.11
$2.93B — $146.1K — $31.16 — $32.13 — $2.93B — 0 -$3.8 —
Immunovant  IMVT $17.15 —
-0.81
$2.93B — $138.65K — $16.88 — $17.52 — $2.93B — 0 -$2.73 —
Braze  BRZE $27.73 —
-2.72
$2.93B — $411.29K — $27.3 — $28.67 — $2.93B — 0 -$1.01 —
Atlanta Braves Holdings, Inc.  BATRK $45.87 —
+0.09
$2.91B — $14.69K — $45.5 — $45.88 — $2.91B — 0 -$0.33 —
Driven Brands  DRVN $17.72 —
+2.28
$2.91B — $314.03K — $17.21 — $17.76 — $2.91B — 0 -$1.78 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here