$3.55T
Total marketcap
$138.44B
Total volume
BTC 62.62%   •   ETH 9.45%
Dominance

Result Page 4 for Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (1635)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GitLab  GTLB $45.76 —
-2.39
$7.56B — $1.31M — $45.05 — $47.13 — $7.56B — 508.44 $0.09 —
Dropbox  DBX $27.57 —
-0.4
$7.53B — $733.15K — $27.26 — $27.64 — $7.53B — 18.13 $1.52 —
Universal Display  OLED $158.02 —
+0.52
$7.51B — $20.97K — $156.88 — $158.98 — $7.51B — 32.85 $4.81 —
Open Text  OTEX $28.85 —
-0.07
$7.48B — $181.98K — $28.67 — $28.93 — $7.48B — 11.82 $2.44 —
Repligen  RGEN $133.11 —
+2.53
$7.48B — $57.4K — $129.16 — $133.63 — $7.48B — 0 -$0.42 —
ExlService  EXLS $45.26 —
-0.39
$7.36B — $175.78K — $44.97 — $45.58 — $7.36B — 34.28 $1.32 —
APA  APA $20.19 —
-1.27
$7.29B — $1.68M — $19.83 — $20.5 — $7.29B — 7.23 $2.79 —
Commvault Systems  CVLT $163.61 —
-7.12
$7.28B — $195.13K — $163 — $175.07 — $7.28B — 97.97 $1.67 —
StepStone  STEP $59.24 —
-0.5
$7.28B — $34.61K — $59.19 — $59.57 — $7.28B — 0 -$2.52 —
Five Below  FIVE $132.16 —
+2.62
$7.28B — $177.93K — $129.25 — $132.16 — $7.28B — 27.64 $4.78 —
Legend Biotech  LEGN $39.11 —
-0.87
$7.2B — $328.67K — $39.04 — $39.88 — $7.2B — 0 -$1.18 —
MKS  MKSI $106.72 —
+0.89
$7.16B — $117.37K — $104.38 — $107.16 — $7.16B — 31.76 $3.36 —
SLM  SLM $33.92 —
+2.35
$7.12B — $800.16K — $33.06 — $33.96 — $7.12B — 11.86 $2.86 —
Halozyme Therapeutics  HALO $57.67 —
+1.93
$7.11B — $312.8K — $56.19 — $57.77 — $7.11B — 15.33 $3.76 —
Revolution Medicines  RVMD $38.13 —
-1.03
$7.1B — $325.94K — $37.68 — $38.72 — $7.1B — 0 -$4.01 —
Casella Waste Systems  CWST $111.48 —
-1.28
$7.07B — $26.48K — $111.21 — $112.68 — $7.07B — 530.85 $0.21 —
Lucid  LCID $2.31 —
+1.35
$7.05B — $27.2M — $2.27 — $2.34 — $7.05B — 0 -$1.19 —
Allegro MicroSystems  ALGM $37.85 —
+2.59
$7B — $664.63K — $37.12 — $38.06 — $7B — 0 -$0.39 —
Sterling Infrastructure  STRL $228.99 —
-1.89
$6.96B — $51.83K — $226.68 — $235.47 — $6.96B — 26.81 $8.54 —
Rambus  RMBS $64.52 —
-0.41
$6.93B — $53.04K — $64.19 — $65.64 — $6.93B — 33.78 $1.91 —
Madrigal Pharmaceuticals  MDGL $306.55 —
-0.66
$6.81B — $16.4K — $305.02 — $311.07 — $6.81B — 0 -$17.83 —
Colliers  CIGI $134.05 —
+1.36
$6.78B — $6.22K — $132.53 — $134.1 — $6.78B — 46.54 $2.88 —
BOK Financial  BOKF $104.99 —
+1.03
$6.75B — $18.7K — $102.89 — $104.99 — $6.75B — 12.05 $8.71 —
Jazz Pharmaceuticals  JAZZ $110.82 —
-0.7
$6.71B — $101.12K — $109.27 — $110.99 — $6.71B — 15.07 $7.35 —
Ionis Pharmaceuticals  IONS $42.13 —
-1.63
$6.71B — $217.4K — $41.67 — $42.92 — $6.71B — 0 -$2.99 —
Bruker  BRKR $44.06 —
+4.61
$6.68B — $493.01K — $42.22 — $44.15 — $6.68B — 84.73 $0.52 —
Mattel  MAT $20.4 —
+1.27
$6.59B — $260.48K — $20.11 — $20.42 — $6.59B — 13.24 $1.54 —
UFP Industries  UFPI $108.62 —
+1.71
$6.56B — $37.66K — $106.46 — $108.97 — $6.56B — 17.77 $6.11 —
Urban Outfitters  URBN $72.99 —
+1.47
$6.54B — $249.22K — $71.35 — $73.05 — $6.54B — 15.30 $4.77 —
Avis Budget  CAR $185.31 —
+4.22
$6.52B — $210.94K — $177.33 — $187.88 — $6.52B — 0 -$62.36 —
Lyft  LYFT $15.43 —
-1.5
$6.49B — $5.04M — $15.24 — $15.74 — $6.49B — 102.83 $0.15 —
Guardant Health  GH $52.12 —
+2.12
$6.46B — $290.91K — $50.83 — $52.28 — $6.46B — 0 -$3.39 —
CCC Intelligent  CCCS $9.63 —
-1.34
$6.35B — $1.09M — $9.56 — $9.76 — $6.35B — 962.94 $0.01 —
Caesars Entertainment  CZR $30.29 —
+2.37
$6.3B — $660.29K — $29.53 — $30.43 — $6.3B — 0 -$1.1 —
Millicom International Cellular S.A.  TIGO $37.42 —
+0.62
$6.24B — $110.54K — $37.29 — $37.67 — $6.24B — 17.90 $2.09 —
Lumentum  LITE $89.83 —
-0.67
$6.23B — $268.2K — $88.93 — $92.1 — $6.23B — 0 -$6.46 —
Itron  ITRI $134.67 —
-0.06
$6.14B — $20.41K — $134.22 — $135.36 — $6.14B — 24.57 $5.48 —
AAON  AAON $75.03 —
-2.3
$6.1B — $80.44K — $74.75 — $77.15 — $6.1B — 39.28 $1.91 —
Credit Acceptance  CACC $525.52 —
+0.82
$6.1B — $13.24K — $522.75 — $526.12 — $6.1B — 22.40 $23.46 —
Crocs  CROX $107.66 —
+2.78
$6.04B — $251.92K — $104.87 — $107.87 — $6.04B — 6.64 $16.2 —
FirstCash  FCFS $134.56 —
+0.65
$5.97B — $16.25K — $132.8 — $134.8 — $5.97B — 21.56 $6.24 —
Etsy  ETSY $56.65 —
+4.66
$5.91B — $1.65M — $54.72 — $56.82 — $5.91B — 41.05 $1.38 —
Littelfuse  LFUS $238.63 —
+0.54
$5.9B — $7.01K — $236.88 — $239.24 — $5.9B — 62.46 $3.82 —
Bank OZK  OZK $52.32 —
+1.22
$5.89B — $93.18K — $51.48 — $52.44 — $5.89B — 8.57 $6.1 —
Varonis Systems  VRNS $52.4 —
-2.17
$5.86B — $283.19K — $52.02 — $53.9 — $5.86B — 0 -$0.81 —
InterDigital  IDCC $224.23 —
-1.05
$5.82B — $20.16K — $222.35 — $227.67 — $5.82B — 17.72 $12.65 —
Nuvalent  NUVL $80.32 —
-1.45
$5.77B — $59.14K — $78.94 — $80.92 — $5.77B — 0 -$4.42 —
Cognex  CGNX $34.33 —
+3.03
$5.76B — $417.03K — $33.34 — $34.35 — $5.76B — 49.75 $0.69 —
Red Rock Resorts  RRR $55.83 —
+1.86
$5.75B — $101.16K — $54.88 — $55.9 — $5.75B — 21.47 $2.6 —
Construction Partners  ROAD $102.35 —
-2.13
$5.73B — $63.25K — $101.99 — $105.52 — $5.73B — 88.23 $1.16 —
Global-E Online  GLBE $33.76 —
0
$5.73B — $215.78K — $33.07 — $33.89 — $5.73B — 0 -$0.37 —
Merit Medical Systems  MMSI $96.34 —
+0.34
$5.69B — $24.05K — $95.33 — $96.55 — $5.69B — 47.22 $2.04 —
Qifu Technology  QFIN $42.3 —
-3.16
$5.69B — $504.8K — $42.17 — $44.2 — $5.69B — 6.50 $6.5 —
Nexstar Media  NXST $185.88 —
+1.35
$5.6B — $41.61K — $183.49 — $186.41 — $5.6B — 9.47 $19.62 —
Sanmina  SANM $103.44 —
-0.02
$5.53B — $91.09K — $102.97 — $104.57 — $5.53B — 23.94 $4.32 —
Science Applications  SAIC $116.64 —
+0.26
$5.47B — $110.37K — $115.19 — $116.97 — $5.47B — 16.40 $7.11 —
Cirrus Logic  CRUS $106.37 —
+1.35
$5.46B — $58.93K — $104.92 — $106.49 — $5.46B — 17.72 $6 —
United Bankshares  UBSI $38.39 —
+0.67
$5.45B — $64.48K — $37.96 — $38.46 — $5.45B — 14.21 $2.7 —
Valley National Bancorp  VLY $9.7 —
+0.78
$5.43B — $851.1K — $9.57 — $9.73 — $5.43B — 14.05 $0.69 —
Amkor Technology  AMKR $21.95 —
-0.5
$5.42B — $239.34K — $21.95 — $22.23 — $5.42B — 17.14 $1.28 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $112.81 —
+1.52
$5.42B — $21.07K — $109.7 — $112.82 — $5.42B — 19.75 $5.71 —
Advanced Energy Industries  AEIS $142.33 —
+0.85
$5.36B — $31.22K — $140.76 — $142.83 — $5.36B — 71.88 $1.98 —
First Financial Bankshares  FFIN $37.35 —
+0.77
$5.34B — $36.8K — $36.79 — $37.61 — $5.34B — 23.05 $1.62 —
Enact  ACT $35.57 —
-1.96
$5.34B — $79.96K — $35.46 — $36.34 — $5.34B — 8.01 $4.44 —
Balchem  BCPC $162.6 —
+0.04
$5.3B — $10.67K — $162.12 — $164.01 — $5.3B — 38.89 $4.18 —
Columbia Banking System  COLB $25.23 —
+0.62
$5.3B — $382.2K — $24.8 — $25.33 — $5.3B — 10.64 $2.37 —
Hancock Whitney  HWC $61.62 —
+0.55
$5.28B — $80.88K — $61.06 — $62.08 — $5.28B — 11.36 $5.42 —
Gentex  GNTX $23.36 —
+1.37
$5.25B — $753.06K — $22.98 — $23.59 — $5.25B — 13.65 $1.71 —
Qualys  QLYS $144.06 —
-1.34
$5.23B — $22.81K — $142.52 — $145.58 — $5.23B — 29.46 $4.89 —
Selective Insurance  SIGI $85.75 —
-0.67
$5.21B — $29.91K — $85.15 — $85.97 — $5.21B — 23.30 $3.68 —
SPS Commerce  SPSC $137.13 —
-1.15
$5.21B — $27.2K — $135.79 — $138.46 — $5.21B — 64.07 $2.14 —
ChampionX  CHX $26.94 —
+1.2
$5.16B — $453.19K — $26.22 — $27.15 — $5.16B — 17.84 $1.51 —
CorVel  CRVL $99.62 —
-0.27
$5.12B — $7.2K — $99.41 — $100.02 — $5.12B — 54.43 $1.83 —
Landstar System  LSTR $146.33 —
+2.4
$5.11B — $84.88K — $141.6 — $146.5 — $5.11B — 29.03 $5.04 —
Tower Semiconductor  TSEM $45.36 —
+0.8
$5.07B — $93.46K — $45.21 — $45.96 — $5.07B — 25.19 $1.8 —
Alkermes  ALKS $30.59 —
+2.03
$5.04B — $194.79K — $29.89 — $30.62 — $5.04B — 14.56 $2.1 —
Option Care Health  OPCH $30.55 —
-0.29
$5B — $104.51K — $30.28 — $30.65 — $5B — 24.43 $1.25 —
Grand Canyon Education  LOPE $175.63 —
-0.41
$4.98B — $12.51K — $175.63 — $176.97 — $4.98B — 22.09 $7.95 —
Cal-Maine Foods  CALM $102.52 —
+0.9
$4.97B — $61.01K — $101 — $102.53 — $4.97B — 5.06 $20.24 —
Icahn Enterprises L.P  IEP $8.87 —
+0.1
$4.84B — $136.74K — $8.84 — $8.94 — $4.84B — 0 -$1.64 —
SLM Corporation  SLMBP $73.65 —
0
$4.81B — $2 — $73.65 — $73.65 — $4.81B — 34.33 $2.15 —
Novanta  NOVT $133.51 —
+0.72
$4.8B — $8.69K — $130.54 — $133.8 — $4.8B — 68.46 $1.95 —
Phillips Edison & Company  PECO $34.69 —
+0.35
$4.8B — $46.28K — $34.54 — $34.83 — $4.8B — 59.81 $0.58 —
Avnet  AVT $56.61 —
+0.87
$4.75B — $47.51K — $56 — $56.68 — $4.75B — 15.90 $3.56 —
StoneX  SNEX $96.4 —
-0.72
$4.72B — $80.5K — $96.4 — $99.08 — $4.72B — 16.36 $5.89 —
Vaxcyte  PCVX $36.5 —
+2.01
$4.71B — $270.22K — $35.13 — $36.5 — $4.71B — 0 -$3.99 —
ACI Worldwide  ACIW $44.85 —
-1.27
$4.71B — $61.74K — $44.7 — $45.31 — $4.71B — 17.72 $2.53 —
Silicon Laboratories  SLAB $144.22 —
+2.05
$4.7B — $29.83K — $141.28 — $144.68 — $4.7B — 0 -$5.1 —
Insight Enterprises  NSIT $146.34 —
+0.62
$4.67B — $13.83K — $145.06 — $146.58 — $4.67B — 29.09 $5.03 —
JFrog  FROG $40.67 —
-3.28
$4.66B — $97.59K — $40.21 — $42.13 — $4.66B — 0 -$0.71 —
Euronet Worldwide  EEFT $107.6 —
+0.48
$4.65B — $18.58K — $106.22 — $107.6 — $4.65B — 15.94 $6.75 —
Reynolds Consumer Products  REYN $22.12 —
+1.82
$4.65B — $92.42K — $21.67 — $22.12 — $4.65B — 13.90 $1.59 —
SkyWest  SKYW $113.51 —
+6.22
$4.59B — $106.12K — $109.79 — $113.51 — $4.59B — 12.98 $8.74 —
Plains GP Holdings, L.P  PAGP $19.66 —
+0.43
$4.58B — $140.88K — $19.52 — $19.74 — $4.58B — 26.92 $0.73 —
TTM  TTMI $43.56 —
-0.98
$4.43B — $233.15K — $43.4 — $44.12 — $4.43B — 58.07 $0.75 —
Victory Capital  VCTR $65.37 —
+1.11
$4.4B — $27.34K — $64.06 — $65.51 — $4.4B — 14.52 $4.5 —
Freshworks Inc.  FRSH $14.9 —
-3.03
$4.39B — $1.54M — $14.76 — $15.42 — $4.39B — 0 -$0.24 —
Sabra Health Care REIT  SBRA $18.46 —
-0.22
$4.39B — $587.87K — $18.17 — $18.48 — $4.39B — 30.76 $0.6 —
Interparfums  IPAR $136.71 —
+1.25
$4.39B — $31.83K — $135.06 — $137.5 — $4.39B — 26.44 $5.17 —
Cytokinetics, Incorporated  CYTK $36.77 —
+0.4
$4.39B — $225.18K — $35.92 — $36.86 — $4.39B — 0 -$5.29 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here