$3.68T
Total marketcap
$184.7B
Total volume
BTC 62.57%   •   ETH 9.65%
Dominance

Result Page 4 for Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (1635)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lattice Semiconductor  LSCC $54.9 —
+2.06
$7.55B — $2.45M — $53.84 — $56.75 — $7.55B — 148.37 $0.37 —
Repligen  RGEN $134 —
+3.22
$7.53B — $496.65K — $129.16 — $135.02 — $7.53B — 0 -$0.42 —
Upstart  UPST $79.03 —
+0.78
$7.52B — $5.38M — $78.2 — $81.48 — $7.52B — 0 -$0.73 —
Universal Display  OLED $157.68 —
+0.31
$7.49B — $334.25K — $156.88 — $159.27 — $7.49B — 32.78 $4.81 —
Dropbox  DBX $27.32 —
-1.3
$7.46B — $3.51M — $27.21 — $27.76 — $7.46B — 17.97 $1.52 —
GitLab  GTLB $45.09 —
-3.82
$7.45B — $4.35M — $44.89 — $47.13 — $7.45B — 500.99 $0.09 —
StepStone  STEP $60.2 —
+1.1
$7.4B — $509.59K — $59.19 — $60.77 — $7.4B — 0 -$2.52 —
APA  APA $20.4 —
-0.24
$7.36B — $6.14M — $19.83 — $20.5 — $7.36B — 7.31 $2.79 —
ExlService  EXLS $45.14 —
-0.64
$7.34B — $1.72M — $44.92 — $45.58 — $7.34B — 34.19 $1.32 —
Legend Biotech  LEGN $39.71 —
+0.65
$7.31B — $1.25M — $38.89 — $39.88 — $7.31B — 0 -$1.18 —
Sterling Infrastructure  STRL $236.29 —
+1.24
$7.19B — $493.59K — $226.64 — $239.5 — $7.19B — 27.66 $8.54 —
MKS  MKSI $107 —
+1.15
$7.18B — $801.17K — $104.38 — $107.88 — $7.18B — 31.84 $3.36 —
Revolution Medicines  RVMD $38.5 —
-0.05
$7.17B — $1.5M — $37.68 — $38.97 — $7.17B — 0 -$4.01 —
Five Below  FIVE $130.18 —
+1.08
$7.17B — $935.23K — $129.25 — $132.53 — $7.17B — 27.23 $4.78 —
Lucid  LCID $2.33 —
+2.19
$7.11B — $96.89M — $2.27 — $2.34 — $7.11B — 0 -$1.19 —
Halozyme Therapeutics  HALO $57.63 —
+1.86
$7.1B — $1.62M — $56.19 — $57.97 — $7.1B — 15.32 $3.76 —
SLM  SLM $33.71 —
+1.72
$7.07B — $2.68M — $33.06 — $33.96 — $7.07B — 11.78 $2.86 —
Casella Waste Systems  CWST $111.1 —
-1.61
$7.05B — $287.54K — $110.69 — $112.68 — $7.05B — 529.04 $0.21 —
Madrigal Pharmaceuticals  MDGL $314.64 —
+1.96
$6.99B — $180.47K — $305.02 — $314.86 — $6.99B — 0 -$17.83 —
Rambus  RMBS $64.6 —
-0.29
$6.94B — $559.84K — $64.19 — $65.64 — $6.94B — 33.82 $1.91 —
Allegro MicroSystems  ALGM $37.51 —
+1.68
$6.94B — $4M — $37.12 — $38.45 — $6.94B — 0 -$0.39 —
Colliers  CIGI $134.73 —
+1.88
$6.81B — $83.92K — $132.53 — $135.8 — $6.81B — 46.78 $2.88 —
Jazz Pharmaceuticals  JAZZ $112.48 —
+0.79
$6.81B — $755.2K — $109.27 — $112.7 — $6.81B — 15.30 $7.35 —
Ionis Pharmaceuticals  IONS $42.38 —
-1.05
$6.75B — $1.95M — $41.67 — $42.92 — $6.75B — 0 -$2.99 —
BOK Financial  BOKF $104.45 —
+0.52
$6.71B — $179.76K — $102.89 — $105.32 — $6.71B — 11.99 $8.71 —
Avis Budget  CAR $189.19 —
+6.41
$6.66B — $1.74M — $177.33 — $194.94 — $6.66B — 0 -$62.36 —
Bruker  BRKR $43.58 —
+3.47
$6.6B — $3.46M — $42.22 — $44.8 — $6.6B — 83.80 $0.52 —
Caesars Entertainment  CZR $31.51 —
+6.49
$6.55B — $7.54M — $29.53 — $31.58 — $6.55B — 0 -$1.1 —
UFP Industries  UFPI $108.49 —
+1.59
$6.55B — $448.29K — $106.46 — $109.8 — $6.55B — 17.75 $6.11 —
Mattel  MAT $20.22 —
+0.4
$6.53B — $2.6M — $20.11 — $20.44 — $6.53B — 13.12 $1.54 —
AAON  AAON $79.99 —
+4.17
$6.51B — $2.46M — $74.51 — $82.62 — $6.51B — 41.87 $1.91 —
Urban Outfitters  URBN $72.47 —
+0.75
$6.5B — $1.99M — $71.35 — $73.65 — $6.5B — 15.19 $4.77 —
Lyft  LYFT $15.32 —
-2.17
$6.44B — $16.4M — $15.24 — $15.83 — $6.44B — 102.13 $0.15 —
Lumentum  LITE $92.62 —
+2.41
$6.43B — $2M — $88.93 — $92.78 — $6.43B — 0 -$6.46 —
CCC Intelligent  CCCS $9.75 —
-0.1
$6.43B — $5.19M — $9.56 — $9.85 — $6.43B — 975.00 $0.01 —
Guardant Health  GH $51.29 —
+0.49
$6.35B — $1.75M — $50.83 — $52.43 — $6.35B — 0 -$3.39 —
Millicom International Cellular S.A.  TIGO $37.44 —
+0.67
$6.25B — $849.55K — $37.05 — $37.77 — $6.25B — 17.91 $2.09 —
Itron  ITRI $135.53 —
+0.58
$6.18B — $356.9K — $134.12 — $135.74 — $6.18B — 24.73 $5.48 —
Credit Acceptance  CACC $530.46 —
+1.76
$6.16B — $76.96K — $522.75 — $533.08 — $6.16B — 22.61 $23.46 —
Etsy  ETSY $58.16 —
+7.45
$6.07B — $7.01M — $54.72 — $58.25 — $6.07B — 42.14 $1.38 —
InterDigital  IDCC $229.29 —
+1.18
$5.95B — $234.5K — $222.35 — $231 — $5.95B — 18.12 $12.65 —
Crocs  CROX $105.85 —
+1.05
$5.94B — $876.17K — $104.87 — $107.9 — $5.94B — 6.53 $16.2 —
Red Rock Resorts  RRR $57.32 —
+4.58
$5.91B — $985.11K — $54.88 — $57.41 — $5.91B — 22.04 $2.6 —
Construction Partners  ROAD $105.26 —
+0.65
$5.9B — $316.71K — $101.82 — $106.07 — $5.9B — 90.74 $1.16 —
Nuvalent  NUVL $82.07 —
+0.7
$5.89B — $403.6K — $78.94 — $82.16 — $5.89B — 0 -$4.42 —
FirstCash  FCFS $132.74 —
-0.71
$5.89B — $224.04K — $132.59 — $135.61 — $5.89B — 21.27 $6.24 —
Littelfuse  LFUS $237.79 —
+0.18
$5.88B — $120.98K — $236.81 — $241.63 — $5.88B — 62.24 $3.82 —
Cognex  CGNX $34.74 —
+4.26
$5.83B — $2.94M — $33.34 — $35.04 — $5.83B — 50.34 $0.69 —
Bank OZK  OZK $51.65 —
-0.08
$5.82B — $892.83K — $51.48 — $52.53 — $5.82B — 8.46 $6.1 —
Qifu Technology  QFIN $42.83 —
-1.95
$5.76B — $1.66M — $42.02 — $44.2 — $5.76B — 6.58 $6.5 —
Varonis Systems  VRNS $51.41 —
-4.02
$5.75B — $2.07M — $51.37 — $53.9 — $5.75B — 0 -$0.81 —
Global-E Online  GLBE $33.44 —
-0.95
$5.68B — $1.15M — $33.07 — $34.2 — $5.68B — 0 -$0.37 —
Merit Medical Systems  MMSI $95.17 —
-0.87
$5.62B — $339K — $95.13 — $96.74 — $5.62B — 46.65 $2.04 —
Sanmina  SANM $104.34 —
+0.85
$5.58B — $591.21K — $102.97 — $105.72 — $5.58B — 24.15 $4.32 —
Nexstar Media  NXST $184.93 —
+0.83
$5.58B — $195.82K — $183.32 — $186.41 — $5.58B — 9.42 $19.62 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $113.86 —
+2.47
$5.47B — $108.39K — $109.7 — $114.8 — $5.47B — 19.94 $5.71 —
Cirrus Logic  CRUS $106.33 —
+1.31
$5.45B — $506.78K — $104.92 — $107.52 — $5.45B — 17.72 $6 —
Science Applications  SAIC $116.33 —
0
$5.45B — $536.16K — $115.19 — $118.79 — $5.45B — 16.36 $7.11 —
United Bankshares  UBSI $38.24 —
+0.29
$5.43B — $644.69K — $37.96 — $38.55 — $5.43B — 14.16 $2.7 —
Advanced Energy Industries  AEIS $143.62 —
+1.76
$5.41B — $364.53K — $140.76 — $144.54 — $5.41B — 72.53 $1.98 —
Amkor Technology  AMKR $21.89 —
-0.77
$5.41B — $1.3M — $21.78 — $22.23 — $5.41B — 17.10 $1.28 —
Valley National Bancorp  VLY $9.59 —
-0.31
$5.37B — $6.04M — $9.57 — $9.73 — $5.37B — 13.89 $0.69 —
First Financial Bankshares  FFIN $37.44 —
+1.03
$5.36B — $373.96K — $36.79 — $37.61 — $5.36B — 23.11 $1.62 —
Enact  ACT $35.49 —
-2.18
$5.33B — $383.08K — $35.35 — $36.34 — $5.33B — 7.99 $4.44 —
Hancock Whitney  HWC $61.84 —
+0.91
$5.3B — $655.52K — $61.06 — $62.24 — $5.3B — 11.40 $5.42 —
Columbia Banking System  COLB $25.18 —
+0.44
$5.29B — $1.48M — $24.8 — $25.33 — $5.29B — 10.62 $2.37 —
Balchem  BCPC $161.93 —
-0.37
$5.28B — $120.57K — $161.66 — $164.01 — $5.28B — 38.73 $4.18 —
Selective Insurance  SIGI $86.41 —
+0.09
$5.25B — $360.38K — $85.15 — $87.31 — $5.25B — 23.48 $3.68 —
Gentex  GNTX $23.28 —
+1.04
$5.23B — $3.73M — $22.98 — $23.59 — $5.23B — 13.61 $1.71 —
SPS Commerce  SPSC $136 —
-1.97
$5.16B — $245.58K — $135.62 — $138.49 — $5.16B — 63.55 $2.14 —
ChampionX  CHX $26.92 —
+1.13
$5.15B — $2.03M — $26.22 — $27.15 — $5.15B — 17.82 $1.51 —
Qualys  QLYS $141.39 —
-3.16
$5.14B — $336.1K — $141.29 — $145.58 — $5.14B — 28.91 $4.89 —
CorVel  CRVL $99.71 —
-0.17
$5.13B — $103.25K — $99 — $100.31 — $5.13B — 54.48 $1.83 —
Landstar System  LSTR $145.73 —
+1.98
$5.09B — $680.65K — $141.6 — $147.63 — $5.09B — 28.91 $5.04 —
Alkermes  ALKS $30.46 —
+1.6
$5.02B — $1.38M — $29.89 — $30.89 — $5.02B — 14.50 $2.1 —
Tower Semiconductor  TSEM $44.85 —
-0.33
$5.02B — $394.13K — $44.71 — $45.96 — $5.02B — 24.91 $1.8 —
Option Care Health  OPCH $30.49 —
-0.49
$4.99B — $685.09K — $30.28 — $30.65 — $4.99B — 24.39 $1.25 —
Grand Canyon Education  LOPE $174.23 —
-1.21
$4.94B — $162.19K — $174.03 — $176.97 — $4.94B — 21.91 $7.95 —
Cal-Maine Foods  CALM $100.74 —
-0.86
$4.89B — $498.37K — $100.71 — $102.6 — $4.89B — 4.97 $20.24 —
Icahn Enterprises L.P  IEP $8.94 —
+0.9
$4.88B — $755.47K — $8.84 — $9.05 — $4.88B — 0 -$1.64 —
SLM Corporation  SLMBP $74.39 —
+1
$4.86B — $9.19K — $73.32 — $74.99 — $4.86B — 34.68 $2.15 —
Novanta  NOVT $133.77 —
+0.91
$4.81B — $179.87K — $130.54 — $135.09 — $4.81B — 68.59 $1.95 —
Phillips Edison & Company  PECO $34.55 —
-0.06
$4.78B — $580.32K — $34.48 — $34.83 — $4.78B — 59.56 $0.58 —
ACI Worldwide  ACIW $45.11 —
-0.7
$4.73B — $614.63K — $44.7 — $45.54 — $4.73B — 17.83 $2.53 —
Avnet  AVT $56.3 —
+0.32
$4.72B — $531.54K — $56 — $57.24 — $4.72B — 15.81 $3.56 —
StoneX  SNEX $96.35 —
-0.77
$4.71B — $529.66K — $95.78 — $99.08 — $4.71B — 16.35 $5.89 —
Vaxcyte  PCVX $36.24 —
+1.29
$4.68B — $1.32M — $35.13 — $36.89 — $4.68B — 0 -$3.99 —
Silicon Laboratories  SLAB $142.79 —
+1.04
$4.65B — $337.82K — $141.28 — $145.55 — $4.65B — 0 -$5.1 —
JFrog  FROG $40.56 —
-3.54
$4.65B — $659.63K — $40.21 — $42.13 — $4.65B — 0 -$0.71 —
Euronet Worldwide  EEFT $107.37 —
+0.27
$4.64B — $237.22K — $106.22 — $107.91 — $4.64B — 15.90 $6.75 —
Reynolds Consumer Products  REYN $21.91 —
+0.87
$4.61B — $728.89K — $21.67 — $22.18 — $4.61B — 13.77 $1.59 —
Insight Enterprises  NSIT $144.09 —
-0.93
$4.6B — $217.48K — $144.09 — $146.8 — $4.6B — 28.64 $5.03 —
SkyWest  SKYW $113.61 —
+6.32
$4.6B — $525.57K — $109.79 — $115.4 — $4.6B — 12.99 $8.74 —
Plains GP Holdings, L.P  PAGP $19.65 —
+0.41
$4.58B — $708.13K — $19.52 — $19.74 — $4.58B — 26.91 $0.73 —
TTM  TTMI $43.88 —
-0.25
$4.46B — $1.64M — $43.29 — $44.52 — $4.46B — 58.50 $0.75 —
Victory Capital  VCTR $66.24 —
+2.46
$4.45B — $284.85K — $64.06 — $66.37 — $4.45B — 14.71 $4.5 —
Interparfums  IPAR $136.49 —
+1.09
$4.38B — $188.41K — $135.06 — $139 — $4.38B — 26.40 $5.17 —
Sabra Health Care REIT  SBRA $18.37 —
-0.7
$4.37B — $3.23M — $18.17 — $18.56 — $4.37B — 30.61 $0.6 —
Cytokinetics, Incorporated  CYTK $36.59 —
-0.1
$4.37B — $1.11M — $35.92 — $36.95 — $4.37B — 0 -$5.29 —
International Bancshares  IBOC $70.26 —
+0.36
$4.37B — $156.99K — $69.49 — $70.77 — $4.37B — 10.69 $6.57 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here