$3.53T
Total marketcap
$137.47B
Total volume
BTC 62.48%   •   ETH 9.49%
Dominance

Result Page 4 for Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (1635)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dropbox  DBX $27.68 —
+1.17
$7.56B — $2.96M — $27.27 — $27.75 — $7.56B — 18.21 $1.52 —
Open Text  OTEX $28.87 —
-4.37
$7.49B — $3.37M — $28.47 — $30.26 — $7.49B — 11.83 $2.44 —
Universal Display  OLED $157.2 —
-1.11
$7.47B — $366.74K — $155.85 — $160.98 — $7.47B — 32.68 $4.81 —
Upstart  UPST $78.42 —
+3.09
$7.46B — $5.36M — $75.71 — $78.85 — $7.46B — 0 -$0.73 —
Lattice Semiconductor  LSCC $53.79 —
+0.26
$7.4B — $2.43M — $52.46 — $54.57 — $7.4B — 145.37 $0.37 —
ExlService  EXLS $45.43 —
+0.75
$7.39B — $1.55M — $44.87 — $45.47 — $7.39B — 34.41 $1.32 —
APA  APA $20.45 —
-0.24
$7.38B — $5.51M — $20.18 — $20.67 — $7.38B — 7.32 $2.79 —
StepStone  STEP $59.54 —
+2.34
$7.32B — $485.47K — $57.88 — $59.59 — $7.32B — 0 -$2.52 —
Repligen  RGEN $129.82 —
+0.98
$7.29B — $576.9K — $127.84 — $130.82 — $7.29B — 0 -$0.42 —
Legend Biotech  LEGN $39.46 —
+5.24
$7.26B — $1.29M — $37.41 — $39.49 — $7.26B — 0 -$1.18 —
Revolution Medicines  RVMD $38.52 —
+5.71
$7.18B — $2.54M — $36.63 — $38.75 — $7.18B — 0 -$4.01 —
Casella Waste Systems  CWST $112.92 —
+0.94
$7.17B — $234.6K — $110.72 — $113.54 — $7.17B — 537.71 $0.21 —
Sterling Infrastructure  STRL $233.39 —
+2.81
$7.1B — $258.63K — $226.42 — $233.86 — $7.1B — 27.32 $8.54 —
MKS  MKSI $105.78 —
+1.2
$7.09B — $985.54K — $103.39 — $106.07 — $7.09B — 31.48 $3.36 —
Five Below  FIVE $128.79 —
<0.01
$7.09B — $1.06M — $127.58 — $130.51 — $7.09B — 26.94 $4.78 —
Halozyme Therapeutics  HALO $56.58 —
+1.4
$6.97B — $1.52M — $56.06 — $57.19 — $6.97B — 15.04 $3.76 —
Rambus  RMBS $64.79 —
-0.6
$6.96B — $502.51K — $64.26 — $65.76 — $6.96B — 33.92 $1.91 —
SLM  SLM $33.14 —
-1.81
$6.95B — $2.88M — $33.01 — $33.99 — $6.95B — 11.58 $2.86 —
Lucid  LCID $2.29 —
+0.43
$6.95B — $134.34M — $2.26 — $2.38 — $6.95B — 0 -$1.19 —
Madrigal Pharmaceuticals  MDGL $308.59 —
+7.33
$6.85B — $351.81K — $290.61 — $309.8 — $6.85B — 0 -$17.83 —
Allegro MicroSystems  ALGM $36.89 —
+1.49
$6.82B — $3.14M — $36.16 — $36.97 — $6.82B — 0 -$0.39 —
Ionis Pharmaceuticals  IONS $42.83 —
+3.6
$6.82B — $1.6M — $41.44 — $42.95 — $6.82B — 0 -$2.99 —
Jazz Pharmaceuticals  JAZZ $111.6 —
+2.26
$6.75B — $562.56K — $109.42 — $111.84 — $6.75B — 15.18 $7.35 —
Colliers  CIGI $132.25 —
+1.02
$6.69B — $77.92K — $129.54 — $132.41 — $6.69B — 45.92 $2.88 —
BOK Financial  BOKF $103.91 —
0
$6.68B — $172.76K — $103.03 — $104.54 — $6.68B — 11.92 $8.71 —
Lyft  LYFT $15.66 —
-4.8
$6.59B — $17.59M — $15.61 — $16.46 — $6.59B — 104.39 $0.15 —
Mattel  MAT $20.14 —
+0.25
$6.5B — $2.17M — $19.91 — $20.39 — $6.5B — 13.07 $1.54 —
UFP Industries  UFPI $106.79 —
+2.29
$6.45B — $364.29K — $104.42 — $107.09 — $6.45B — 17.47 $6.11 —
Urban Outfitters  URBN $71.93 —
+2.01
$6.45B — $2.29M — $69 — $72.12 — $6.45B — 15.07 $4.77 —
CCC Intelligent  CCCS $9.76 —
+0.51
$6.43B — $4.01M — $9.68 — $9.83 — $6.43B — 976.00 $0.01 —
Bruker  BRKR $42.12 —
-0.57
$6.38B — $3.46M — $41.01 — $43.04 — $6.38B — 81.00 $0.52 —
Guardant Health  GH $51.04 —
+0.43
$6.32B — $1.66M — $50.15 — $52 — $6.32B — 0 -$3.39 —
Lumentum  LITE $90.44 —
-0.95
$6.28B — $2.33M — $89.02 — $91.77 — $6.28B — 0 -$6.46 —
Avis Budget  CAR $177.8 —
-0.4
$6.26B — $928.41K — $175.08 — $180.43 — $6.26B — 0 -$62.36 —
AAON  AAON $76.79 —
+1.92
$6.25B — $1.19M — $75.42 — $77.79 — $6.25B — 40.20 $1.91 —
Millicom International Cellular S.A.  TIGO $37.19 —
+0.4
$6.21B — $1.26M — $36.72 — $37.6 — $6.21B — 17.79 $2.09 —
Caesars Entertainment  CZR $29.59 —
-1.27
$6.15B — $3.47M — $29.44 — $30.19 — $6.15B — 0 -$1.1 —
Itron  ITRI $134.75 —
+0.89
$6.14B — $481.58K — $132.62 — $135.12 — $6.14B — 24.58 $5.48 —
Credit Acceptance  CACC $521.27 —
-0.85
$6.05B — $118.56K — $516.89 — $529.87 — $6.05B — 22.21 $23.46 —
Varonis Systems  VRNS $53.57 —
+4.66
$6B — $2.21M — $51.08 — $53.62 — $6B — 0 -$0.81 —
FirstCash  FCFS $133.69 —
-0.17
$5.93B — $163.72K — $132.18 — $134.55 — $5.93B — 21.42 $6.24 —
InterDigital  IDCC $226.62 —
+0.91
$5.88B — $198.72K — $222.12 — $227.08 — $5.88B — 17.91 $12.65 —
Crocs  CROX $104.75 —
-1.67
$5.87B — $969.56K — $104.3 — $107.09 — $5.87B — 6.46 $16.2 —
Qifu Technology  QFIN $43.68 —
-1.62
$5.87B — $999.78K — $43.31 — $44.58 — $5.87B — 6.72 $6.5 —
Littelfuse  LFUS $237.36 —
+0.76
$5.87B — $77.35K — $233.96 — $238.49 — $5.87B — 62.13 $3.82 —
Construction Partners  ROAD $104.58 —
+1.99
$5.86B — $413.74K — $101.83 — $105.13 — $5.86B — 90.15 $1.16 —
Nuvalent  NUVL $81.5 —
+3.47
$5.85B — $475.3K — $79.19 — $82.45 — $5.85B — 0 -$4.42 —
Bank OZK  OZK $51.69 —
-0.54
$5.82B — $962.93K — $51.25 — $52.48 — $5.82B — 8.47 $6.1 —
Global-E Online  GLBE $33.76 —
+2.8
$5.73B — $1.44M — $32.61 — $33.78 — $5.73B — 0 -$0.37 —
Merit Medical Systems  MMSI $96.01 —
+0.7
$5.67B — $435.57K — $94.38 — $96.12 — $5.67B — 47.06 $2.04 —
Red Rock Resorts  RRR $54.81 —
+0.37
$5.65B — $711.36K — $54.47 — $55.16 — $5.65B — 21.08 $2.6 —
Etsy  ETSY $54.13 —
+1.25
$5.64B — $3.77M — $52.31 — $54.34 — $5.64B — 39.22 $1.38 —
Cognex  CGNX $33.32 —
+0.57
$5.59B — $2.1M — $32.66 — $33.7 — $5.59B — 48.28 $0.69 —
Sanmina  SANM $103.46 —
+1.2
$5.53B — $521.07K — $101.81 — $103.67 — $5.53B — 23.94 $4.32 —
Nexstar Media  NXST $183.41 —
-0.05
$5.53B — $315.07K — $182.7 — $185.25 — $5.53B — 9.34 $19.62 —
Science Applications  SAIC $116.33 —
-0.71
$5.45B — $465.82K — $114.55 — $118.15 — $5.45B — 16.36 $7.11 —
Amkor Technology  AMKR $22.06 —
-0.18
$5.45B — $1.13M — $21.76 — $22.38 — $5.45B — 17.23 $1.28 —
Enact  ACT $36.28 —
-2.45
$5.44B — $448.23K — $35.98 — $37.45 — $5.44B — 8.17 $4.44 —
United Bankshares  UBSI $38.13 —
-0.21
$5.42B — $486.91K — $37.94 — $38.45 — $5.42B — 14.12 $2.7 —
Valley National Bancorp  VLY $9.62 —
-0.21
$5.39B — $6.14M — $9.55 — $9.73 — $5.39B — 13.94 $0.69 —
Cirrus Logic  CRUS $104.95 —
-2.52
$5.38B — $790.51K — $102.33 — $107.97 — $5.38B — 17.49 $6 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $111.12 —
+0.31
$5.34B — $57.52K — $110.63 — $112 — $5.34B — 19.46 $5.71 —
Advanced Energy Industries  AEIS $141.13 —
+2.22
$5.31B — $525.31K — $136.94 — $141.71 — $5.31B — 71.27 $1.98 —
Qualys  QLYS $146.01 —
-1.2
$5.3B — $248.5K — $143.48 — $147.84 — $5.3B — 29.85 $4.89 —
First Financial Bankshares  FFIN $37.06 —
-0.8
$5.3B — $286.16K — $36.92 — $37.69 — $5.3B — 22.87 $1.62 —
Balchem  BCPC $162.53 —
-0.25
$5.3B — $86.7K — $161.22 — $163.78 — $5.3B — 38.88 $4.18 —
Columbia Banking System  COLB $25.07 —
-0.28
$5.27B — $2.02M — $24.94 — $25.44 — $5.27B — 10.57 $2.37 —
SPS Commerce  SPSC $138.73 —
-0.65
$5.27B — $217.91K — $136.24 — $140.53 — $5.27B — 64.82 $2.14 —
Hancock Whitney  HWC $61.28 —
+0.84
$5.25B — $840.23K — $60.59 — $61.44 — $5.25B — 11.30 $5.42 —
Selective Insurance  SIGI $86.33 —
+0.43
$5.25B — $327.16K — $85.1 — $86.37 — $5.25B — 23.45 $3.68 —
Gentex  GNTX $23.04 —
+0.74
$5.18B — $2.07M — $22.83 — $23.24 — $5.18B — 13.47 $1.71 —
CorVel  CRVL $99.88 —
+0.05
$5.14B — $101.76K — $99.25 — $100.41 — $5.14B — 54.57 $1.83 —
ChampionX  CHX $26.62 —
-0.86
$5.1B — $1.61M — $26.44 — $26.83 — $5.1B — 17.62 $1.51 —
Tower Semiconductor  TSEM $45 —
+1.03
$5.03B — $709.02K — $44.42 — $45.45 — $5.03B — 25.00 $1.8 —
Option Care Health  OPCH $30.64 —
-0.68
$5.02B — $872.75K — $30.54 — $30.99 — $5.02B — 24.51 $1.25 —
Grand Canyon Education  LOPE $176.36 —
-1.32
$5B — $225.28K — $174.97 — $178.27 — $5B — 22.18 $7.95 —
Landstar System  LSTR $142.9 —
-0.18
$4.99B — $422.29K — $141.76 — $144.52 — $4.99B — 28.35 $5.04 —
Alkermes  ALKS $29.98 —
+2.04
$4.94B — $1.82M — $29.55 — $30.01 — $4.94B — 14.27 $2.1 —
Cal-Maine Foods  CALM $101.61 —
-0.74
$4.93B — $491.81K — $99.95 — $102.39 — $4.93B — 5.02 $20.24 —
Icahn Enterprises L.P  IEP $8.86 —
+1.26
$4.84B — $1.39M — $8.74 — $9.02 — $4.84B — 0 -$1.64 —
JFrog  FROG $42.05 —
+0.57
$4.82B — $746.51K — $41.52 — $42.78 — $4.82B — 0 -$0.71 —
SLM Corporation  SLMBP $73.65 —
+0.59
$4.81B — $6.68K — $72.8 — $73.65 — $4.81B — 34.33 $2.15 —
Phillips Edison & Company  PECO $34.57 —
+0.64
$4.78B — $578.43K — $34.26 — $34.72 — $4.78B — 59.60 $0.58 —
Novanta  NOVT $132.56 —
+0.79
$4.77B — $215.12K — $130.25 — $132.93 — $4.77B — 67.97 $1.95 —
ACI Worldwide  ACIW $45.43 —
-1.09
$4.77B — $525.47K — $45.17 — $46.24 — $4.77B — 17.95 $2.53 —
StoneX  SNEX $97.1 —
+1.19
$4.75B — $602.16K — $94.87 — $98.16 — $4.75B — 16.48 $5.89 —
Avnet  AVT $56.12 —
-0.25
$4.71B — $401.75K — $55.63 — $56.77 — $4.71B — 15.76 $3.56 —
Insight Enterprises  NSIT $145.44 —
+0.29
$4.64B — $141.09K — $143.03 — $145.77 — $4.64B — 28.91 $5.03 —
Euronet Worldwide  EEFT $107.08 —
+0.26
$4.63B — $360.29K — $104.07 — $107.65 — $4.63B — 15.86 $6.75 —
Vaxcyte  PCVX $35.78 —
+6.93
$4.62B — $2.01M — $33.74 — $36.07 — $4.62B — 0 -$3.99 —
Silicon Laboratories  SLAB $141.32 —
+0.83
$4.6B — $481.1K — $139.12 — $141.81 — $4.6B — 0 -$5.1 —
Reynolds Consumer Products  REYN $21.72 —
+0.18
$4.57B — $1.58M — $21.6 — $21.92 — $4.57B — 13.66 $1.59 —
Plains GP Holdings, L.P  PAGP $19.57 —
+0.1
$4.56B — $1.48M — $19.43 — $19.65 — $4.56B — 26.80 $0.73 —
Freshworks Inc.  FRSH $15.36 —
+0.99
$4.53B — $2.24M — $15.08 — $15.47 — $4.53B — 0 -$0.24 —
StoneCo  STNE $16.63 —
+1.96
$4.52B — $5.49M — $16.25 — $16.68 — $4.52B — 0 -$0.8 —
TTM  TTMI $43.99 —
+3.19
$4.47B — $2.05M — $42.17 — $44.33 — $4.47B — 58.65 $0.75 —
Sabra Health Care REIT  SBRA $18.5 —
+0.54
$4.4B — $2.13M — $18.34 — $18.55 — $4.4B — 30.83 $0.6 —
Cytokinetics, Incorporated  CYTK $36.63 —
+6.93
$4.37B — $2.55M — $34.3 — $36.99 — $4.37B — 0 -$5.29 —
International Bancshares  IBOC $70.01 —
-0.1
$4.35B — $93.52K — $69.65 — $70.44 — $4.35B — 10.65 $6.57 —
Victory Capital  VCTR $64.65 —
+0.22
$4.35B — $209.05K — $64.2 — $65.31 — $4.35B — 14.36 $4.5 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here