Exchange: NasdaqGS Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (43)
NasdaqGS (43)
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $886.85 — |
+0.01
|
$86.75B — | $477.03K — | $882.25 — | $892.67 — | $86.75B — | 92.57 | $9.58 — | |
| CoStar CSGP | $79.57 — |
-0.4
|
$33.57B — | $2.62M — | $79.02 — | $80.47 — | $33.57B — | 284.17 | $0.28 — | |
| SBA Communications SBAC | $228.32 — |
-0.09
|
$24.53B — | $566.16K — | $226.05 — | $228.81 — | $24.53B — | 30.20 | $7.56 — | |
| Regency Centers REG | $70.72 — |
+0.83
|
$12.92B — | $766.83K — | $69.83 — | $71.1 — | $12.92B — | 33.51 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $46.39 — |
+0.63
|
$12.75B — | $818.43K — | $45.99 — | $46.61 — | $12.75B — | 16.39 | $2.83 — | |
| Lamar Advertising Company LAMR | $119.79 — |
+0.22
|
$12.27B — | $471.14K — | $118.89 — | $120.94 — | $12.27B — | 29.14 | $4.11 — | |
| Host Hotels & Resorts HST | $15.73 — |
+1.03
|
$11.06B — | $12.4M — | $15.55 — | $16.01 — | $11.06B — | 16.38 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $14.7 — |
-0.07
|
$9.71B — | $1.79K — | $14.62 — | $14.7 — | $9.71B — | 6.69 | $2.2 — | |
| AGNC Inv AGNC | $9.26 — |
+0.76
|
$9.45B — | $22.32M — | $9.17 — | $9.35 — | $9.45B — | 25.72 | $0.36 — | |
| AGNC Investment Corp. AGNCM | $24.95 — |
+0.32
|
$8.87B — | $9.87K — | $24.79 — | $24.97 — | $8.87B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.65 — |
-0.58
|
$8.81B — | $26.41K — | $25.63 — | $25.8 — | $8.81B — | 0 | -$1.86 — | |
| FirstService FSV | $178.23 — |
+0.34
|
$8.14B — | $45.84K — | $177.57 — | $179.63 — | $8.14B — | 61.45 | $2.9 — | |
| Colliers CIGI | $128.46 — |
+1.06
|
$6.54B — | $74.55K — | $125.68 — | $129.02 — | $6.54B — | 44.44 | $2.89 — | |
| Phillips Edison & Company PECO | $35.34 — |
+0.74
|
$4.89B — | $415.41K — | $34.98 — | $35.49 — | $4.89B — | 60.93 | $0.58 — | |
| Sabra Health Care REIT SBRA | $18.25 — |
+0.61
|
$4.34B — | $1.9M — | $17.86 — | $18.37 — | $4.34B — | 30.41 | $0.6 — | |
| PotlatchDeltic PCH | $38.35 — |
+1.7
|
$3.01B — | $472.18K — | $37.5 — | $38.82 — | $3.01B — | 62.86 | $0.61 — | |
| Newmark NMRK | $11.26 — |
+0.72
|
$2.76B — | $1.4M — | $11.02 — | $11.35 — | $2.76B — | 29.63 | $0.38 — | |
| Redfin RDFN | $10.82 — |
+4.54
|
$1.39B — | $4.7M — | $10.31 — | $11.04 — | $1.39B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.4 — |
-0.14
|
$1.13B — | $12.72K — | $20.72 — | $21.42 — | $1.13B — | 455.31 | $0.05 — | |
| Uniti UNIT | $4.09 — |
+0.86
|
$1B — | $1.5M — | $4 — | $4.19 — | $1B — | 15.73 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.72 — |
+2.91
|
$896.25M — | $712.92K — | $3.61 — | $3.89 — | $896.25M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.51 — |
+0.42
|
$677.76M — | $439.15K — | $14.38 — | $14.59 — | $677.76M — | 48.36 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.72 — |
+1.05
|
$606.8M — | $741.5K — | $6.65 — | $6.8 — | $606.8M — | 0 | -$0.06 — | |
| FRP FRPH | $27.04 — |
+0.69
|
$516.03M — | $28.93K — | $26.85 — | $27.45 — | $516.03M — | 75.09 | $0.36 — | |
| Opendoor OPEN | $0.5799 — |
+3.03
|
$426.25M — | $83.46M — | $0.56 — | $0.5999 — | $426.25M — | 0 | -$0.52 — | |
| Service Properties Trust SVC | $2.48 — |
+0.81
|
$413.26M — | $1.14M — | $2.46 — | $2.57 — | $413.26M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $4.74 — |
+4.87
|
$313.51M — | $484.28K — | $4.4 — | $4.83 — | $313.51M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $18.21 — |
+1
|
$147M — | $6.76K — | $17.68 — | $18.21 — | $147M — | 0 | -$0.69 — | |
| Altisource Portfolio ASPS | $9.85 — |
+8.72
|
$109.52M — | $38.53K — | $8.89 — | $9.92 — | $109.52M — | 0 | -$8.08 — | |
| Office Properties Income Trust OPI | $0.26 — |
+14.49
|
$18.43M — | $1.88M — | $0.23 — | $0.26 — | $18.43M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $25.22 — |
+0.04
|
$0 — | $7.88K — | $25.12 — | $25.24 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.8 — |
+0.03
|
$0 — | $10.06K — | $24.72 — | $24.8 — | $0 — | 527.65 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.96 — |
+0.02
|
$0 — | $9.17K — | $12.93 — | $13 — | $0 — | 5.90 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.93 — |
+1.5
|
$0 — | $3.33K — | $14.24 — | $14.93 — | $0 — | 6.79 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.69 — |
+0.2
|
$0 — | $9.39K — | $25.6 — | $25.69 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.72 — |
+0.1
|
$0 — | $3.36K — | $21.67 — | $21.75 — | $0 — | 462.02 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.25 — |
-0.62
|
$0 — | $708 — | $23.1 — | $23.35 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.52 — |
0
|
$0 — | $246 — | $18.52 — | $18.52 — | $0 — | 394.04 | $0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}