Exchange: NasdaqGS Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (43)
NasdaqGS (43)
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $764.71 — |
-0.35
|
$75.07B — | $509.09K — | $760.4 — | $774.86 — | $75.07B — | 79.99 | $9.56 — | |
| CoStar CSGP | $84.5 — |
+2.02
|
$35.65B — | $1.92M — | $82.69 — | $84.55 — | $35.65B — | 301.78 | $0.28 — | |
| SBA Communications SBAC | $234.27 — |
+0.01
|
$25.17B — | $642.32K — | $230.13 — | $234.53 — | $25.17B — | 30.94 | $7.57 — | |
| Gaming and Leisure Properties GLPI | $47.45 — |
-0.04
|
$13.04B — | $1.38M — | $47.3 — | $47.71 — | $13.04B — | 16.76 | $2.83 — | |
| Regency Centers REG | $69.02 — |
-0.78
|
$12.7B — | $1.57M — | $68.85 — | $70.03 — | $12.7B — | 33.02 | $2.09 — | |
| Lamar Advertising Company LAMR | $124.48 — |
+0.73
|
$12.65B — | $448.63K — | $122.29 — | $126.4 — | $12.65B — | 29.99 | $4.15 — | |
| Host Hotels & Resorts HST | $16.15 — |
-0.19
|
$11.38B — | $4.93M — | $16.03 — | $16.27 — | $11.38B — | 16.82 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $15.03 — |
+0.54
|
$9.93B — | $8.92K — | $14.94 — | $15.07 — | $9.93B — | 6.84 | $2.2 — | |
| AGNC Inv AGNC | $9.5 — |
+0.85
|
$9.69B — | $17.42M — | $9.43 — | $9.54 — | $9.69B — | 26.38 | $0.36 — | |
| AGNC Investment Corp. AGNCM | $24.65 — |
+0.08
|
$8.76B — | $5.57K — | $24.61 — | $24.68 — | $8.76B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.31 — |
-0.04
|
$8.69B — | $14.96K — | $25.24 — | $25.33 — | $8.69B — | 0 | -$1.86 — | |
| FirstService FSV | $177.7 — |
+0.35
|
$8.08B — | $77.42K — | $176.78 — | $178.4 — | $8.08B — | 61.27 | $2.9 — | |
| Colliers CIGI | $132.25 — |
+1.02
|
$6.65B — | $77.92K — | $129.54 — | $132.41 — | $6.65B — | 45.44 | $2.91 — | |
| Phillips Edison & Company PECO | $34.57 — |
+0.64
|
$4.75B — | $578.43K — | $34.26 — | $34.72 — | $4.75B — | 59.60 | $0.58 — | |
| Sabra Health Care REIT SBRA | $18.5 — |
+0.54
|
$4.4B — | $2.13M — | $18.34 — | $18.55 — | $4.4B — | 30.83 | $0.6 — | |
| PotlatchDeltic PCH | $40.56 — |
+0.52
|
$3.19B — | $924.28K — | $40.09 — | $40.68 — | $3.19B — | 66.49 | $0.61 — | |
| Newmark NMRK | $12.38 — |
+1.23
|
$3B — | $933.37K — | $12.07 — | $12.4 — | $3B — | 32.57 | $0.38 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.35 — |
+0.25
|
$1.13B — | $14.14K — | $21.33 — | $21.46 — | $1.13B — | 454.25 | $0.05 — | |
| Uniti UNIT | $4.42 — |
+2.55
|
$1.08B — | $2.06M — | $4.29 — | $4.44 — | $1.08B — | 16.37 | $0.27 — | |
| Diversified Healthcare Trust DHC | $3.66 — |
+2.81
|
$882.98M — | $1.14M — | $3.54 — | $3.68 — | $882.98M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.18 — |
-0.21
|
$663.75M — | $251.79K — | $14.16 — | $14.27 — | $663.75M — | 47.26 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.75 — |
+0.9
|
$609.51M — | $337.21K — | $6.69 — | $6.79 — | $609.51M — | 0 | -$0.06 — | |
| Opendoor OPEN | $0.7399 — |
+0.75
|
$537.59M — | $66.78M — | $0.7099 — | $0.8 — | $537.59M — | 0 | -$0.52 — | |
| FRP FRPH | $26.69 — |
-0.48
|
$511.92M — | $23.91K — | $26.6 — | $27.2 — | $511.92M — | 74.13 | $0.36 — | |
| Service Properties Trust SVC | $2.68 — |
+4.28
|
$446.58M — | $1.06M — | $2.56 — | $2.7 — | $446.58M — | 0 | -$1.97 — | |
| Industrial Logistics Properties Trust ILPT | $4.7 — |
+2.4
|
$310.87M — | $548.87K — | $4.57 — | $4.75 — | $310.87M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $19.19 — |
-1.34
|
$157.01M — | $16.15K — | $19 — | $20.03 — | $157.01M — | 0 | -$0.68 — | |
| Altisource Portfolio ASPS | $13.5 — |
+15.68
|
$150.11M — | $62.96K — | $11.75 — | $13.68 — | $150.11M — | 0 | -$9.35 — | |
| Office Properties Income Trust OPI | $0.32 — |
-2.94
|
$23.37M — | $882.73K — | $0.3099 — | $0.34 — | $23.37M — | 0 | -$3.08 — | |
| AGNC Inv AGNCP | $24.96 — |
+0.48
|
$0 — | $32.8K — | $24.85 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.6 — |
+0.35
|
$0 — | $17.58K — | $24.51 — | $24.8 — | $0 — | 523.30 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.63 — |
+0.07
|
$0 — | $7.03K — | $13.48 — | $13.71 — | $0 — | 6.20 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.85 — |
+1.02
|
$0 — | $3.45K — | $14.64 — | $14.91 — | $0 — | 6.76 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.12 — |
-0.2
|
$0 — | $91.35K — | $25.04 — | $25.27 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.65 — |
+0.23
|
$0 — | $2.37K — | $21.53 — | $21.68 — | $0 — | 460.63 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Redfin RDFN | $11.19 — |
0
|
$1.43B — | $0 — | $0 — | $0 — | $1.43B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.43 — |
-0.23
|
$0 — | $1.15K — | $23.23 — | $23.51 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.53 — |
-1.8
|
$0 — | $7.12K — | $18.52 — | $19.08 — | $0 — | 394.25 | $0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}