Country: United States Exchange: NasdaqGS Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (190)
- {{country.name}}
- All countries
- United States (190)
NasdaqGS (190)
All sectors
- {{item.name}}
- All sectors
- Financial Services (190)
Banks-Regional (190)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fifth Third Bancorp FITB | $37.21 — |
+1.28
|
$25.43B — | $5.18M — | $36.7 — | $37.41 — | $25.43B — | 11.55 | $3.22 — | |
First Citizens BancShares FCNCA | $1,635 — |
+1.12
|
$23.57B — | $83.23K — | $1,598.95 — | $1,651.73 — | $23.57B — | 2.08 | $784.51 — | |
Huntington Bancshares Incorporated HBAN | $13.95 — |
+1.16
|
$20.31B — | $14.75M — | $13.78 — | $13.97 — | $20.31B — | 11.25 | $1.24 — | |
Fifth Third Bancorp FITBI | $25.26 — |
-0.94
|
$17.67B — | $41.3K — | $25.26 — | $25.53 — | $17.67B — | 7.25 | $3.48 — | |
Commerce Bancshares, Inc. CBSH | $53.2 — |
-0.24
|
$6.91B — | $369.79K — | $52.86 — | $53.57 — | $6.91B — | 14.61 | $3.64 — | |
Pinnacle Financial Partners PNFP | $85.88 — |
+0.27
|
$6.62B — | $229.67K — | $84.96 — | $86.58 — | $6.62B — | 12.02 | $7.14 — | |
Wintrust Financial WTFC | $104.39 — |
-0.27
|
$6.42B — | $308.88K — | $104.08 — | $105.17 — | $6.42B — | 10.89 | $9.58 — | |
Zions Bancorporation, National Association ZION | $43.4 — |
+0.58
|
$6.41B — | $1.96M — | $42.76 — | $43.52 — | $6.41B — | 9.97 | $4.35 — | |
Popular BPOP | $88.09 — |
+1.03
|
$6.36B — | $366.3K — | $86.98 — | $88.42 — | $6.36B — | 11.71 | $7.52 — | |
BOK Financial BOKF | $92 — |
+1.02
|
$5.95B — | $167.18K — | $90.56 — | $92.07 — | $5.95B — | 11.47 | $8.02 — | |
Bank OZK OZK | $45.46 — |
-0.2
|
$5.14B — | $661.34K — | $45.28 — | $45.8 — | $5.14B — | 7.74 | $5.87 — | |
Old National Bancorp ONB | $17.41 — |
0
|
$5.1B — | $2.31M — | $17.32 — | $17.51 — | $5.1B — | 8.97 | $1.94 — | |
United Bankshares UBSI | $35.79 — |
+1.19
|
$4.83B — | $545.76K — | $35.18 — | $35.96 — | $4.83B — | 13.20 | $2.71 — | |
First Financial Bankshares FFIN | $32.81 — |
+0.8
|
$4.68B — | $587.85K — | $32.25 — | $32.94 — | $4.68B — | 23.60 | $1.39 — | |
UMB Financial UMBF | $86.99 — |
+1.61
|
$4.24B — | $301.71K — | $83.6 — | $87.36 — | $4.24B — | 12.11 | $7.18 — | |
Valley National Bancorp VLY | $7.96 — |
+0.76
|
$4.05B — | $6.52M — | $7.85 — | $8.05 — | $4.05B — | 8.37 | $0.95 — | |
Columbia Banking System COLB | $19.35 — |
+1.31
|
$4.05B — | $2.37M — | $19 — | $19.47 — | $4.05B — | 10.87 | $1.78 — | |
Hancock Whitney HWC | $46.04 — |
+0.68
|
$4B — | $636.99K — | $45.59 — | $46.29 — | $4B — | 10.23 | $4.5 — | |
TFS Financial TFSL | $12.56 — |
-0.32
|
$3.53B — | $184.02K — | $12.51 — | $12.67 — | $3.53B — | 50.24 | $0.25 — | |
International Bancshares IBOC | $56.14 — |
+0.54
|
$3.49B — | $341.62K — | $55.66 — | $56.51 — | $3.49B — | 8.48 | $6.62 — | |
Ameris Bancorp ABCB | $48.38 — |
+0.5
|
$3.34B — | $342.97K — | $48 — | $48.69 — | $3.34B — | 12.43 | $3.89 — | |
Wintrust Financial Corporation WTFCM | $23.35 — |
+0.47
|
$3.31B — | $23.25K — | $23.26 — | $23.44 — | $3.31B — | 3.28 | $7.11 — | |
United Community Banks UCBI | $26.32 — |
+1.35
|
$3.13B — | $518.24K — | $25.85 — | $26.44 — | $3.13B — | 17.09 | $1.54 — | |
Valley National Bancorp VLYPO | $22.75 — |
-0.04
|
$3.03B — | $13.6K — | $22.31 — | $23 — | $3.03B — | 20.49 | $1.11 — | |
Texas Capital Bancshares TCBI | $61.55 — |
+1.28
|
$2.92B — | $417.16K — | $60.57 — | $61.69 — | $2.92B — | 17.38 | $3.54 — | |
BancFirst BANF | $88.03 — |
+0.49
|
$2.9B — | $107.45K — | $86.89 — | $88.4 — | $2.9B — | 13.88 | $6.34 — | |
First Interstate BancSystem FIBK | $27.21 — |
-1.52
|
$2.83B — | $873.72K — | $27.13 — | $27.67 — | $2.83B — | 10.97 | $2.48 — | |
First Hawaiian FHB | $21.96 — |
+1.06
|
$2.8B — | $888.58K — | $21.6 — | $22.08 — | $2.8B — | 11.93 | $1.84 — | |
Valley National Bancorp VLYPP | $22.24 — |
+1.69
|
$2.76B — | $69.38K — | $21.9 — | $22.24 — | $2.76B — | 20.03 | $1.11 — | |
Cathay General Bancorp CATY | $37.83 — |
-1.07
|
$2.75B — | $814.09K — | $37.67 — | $38.43 — | $2.75B — | 7.78 | $4.86 — | |
WSFS Financial WSFS | $45.14 — |
+0.38
|
$2.71B — | $277.36K — | $44.74 — | $45.43 — | $2.71B — | 10.25 | $4.4 — | |
Fulton Financial FULT | $15.89 — |
+0.89
|
$2.57B — | $1.31M — | $15.68 — | $15.95 — | $2.57B — | 9.68 | $1.64 — | |
CVB Financial CVBF | $17.84 — |
+0.79
|
$2.49B — | $784.87K — | $17.65 — | $17.92 — | $2.49B — | 11.22 | $1.59 — | |
Simmons First National SFNC | $19.46 — |
+0.62
|
$2.44B — | $552.25K — | $19.21 — | $19.54 — | $2.44B — | 14.10 | $1.38 — | |
Eastern Bankshares EBC | $13.78 — |
+0.44
|
$2.43B — | $787.05K — | $13.65 — | $13.81 — | $2.43B — | 0 | -$0.39 — | |
WaFd WAFD | $29.03 — |
+0.55
|
$2.38B — | $945.23K — | $28.62 — | $29.13 — | $2.38B — | 8.51 | $3.41 — | |
Pacific Premier Bancorp PPBI | $24 — |
-0.08
|
$2.3B — | $381.85K — | $23.82 — | $24.49 — | $2.3B — | 77.41 | $0.31 — | |
Independent Bank INDB | $52.02 — |
-0.19
|
$2.21B — | $188.28K — | $51.74 — | $52.65 — | $2.21B — | 9.59 | $5.42 — | |
Seacoast Banking Corporation of Florida SBCF | $25.39 — |
+0.08
|
$2.16B — | $278.1K — | $25.22 — | $25.71 — | $2.16B — | 20.64 | $1.23 — | |
First Financial Bancorp FFBC | $22.42 — |
+0.76
|
$2.13B — | $326.02K — | $22.06 — | $22.66 — | $2.13B — | 8.33 | $2.69 — | |
TowneBank TOWN | $28.06 — |
+1.04
|
$2.1B — | $360.97K — | $27.42 — | $28.2 — | $2.1B — | 13.62 | $2.06 — | |
First Merchants FRME | $34.9 — |
+0.46
|
$2.07B — | $254.84K — | $34.44 — | $35.2 — | $2.07B — | 9.35 | $3.73 — | |
Independent Bank IBTX | $45.65 — |
-0.28
|
$1.88B — | $201.9K — | $45.39 — | $46.52 — | $1.88B — | 43.89 | $1.04 — | |
Columbia Financial CLBK | $17.21 — |
+1.12
|
$1.81B — | $53.61K — | $16.98 — | $17.33 — | $1.81B — | 49.17 | $0.35 — | |
WesBanco WSBC | $29.81 — |
+1.64
|
$1.77B — | $314.9K — | $29.24 — | $29.89 — | $1.77B — | 11.87 | $2.51 — | |
The Bancorp TBBK | $33.46 — |
-0.95
|
$1.76B — | $989.5K — | $33.32 — | $34.24 — | $1.76B — | 9.58 | $3.49 — | |
NBT Bancorp NBTB | $36.68 — |
-0.16
|
$1.73B — | $367.03K — | $36.19 — | $36.84 — | $1.73B — | 13.84 | $2.65 — | |
Lakeland Financial LKFN | $66.32 — |
+1.47
|
$1.72B — | $161.54K — | $65 — | $66.96 — | $1.72B — | 18.16 | $3.65 — | |
Trustmark TRMK | $28.11 — |
+0.18
|
$1.72B — | $334.49K — | $27.93 — | $28.57 — | $1.72B — | 10.41 | $2.7 — | |
Banner BANR | $48 — |
+0.4
|
$1.65B — | $371.64K — | $47.36 — | $48.37 — | $1.65B — | 9.00 | $5.33 — | |
City Holding Company CHCO | $104.22 — |
+0.19
|
$1.55B — | $65.57K — | $103.76 — | $104.71 — | $1.55B — | 13.69 | $7.61 — | |
Enterprise Financial Services Corp EFSC | $40.56 — |
+0.97
|
$1.52B — | $200.11K — | $39.93 — | $40.58 — | $1.52B — | 8.00 | $5.07 — | |
Heartland Financial USA HTLF | $35.15 — |
+1.06
|
$1.5B — | $222.4K — | $34.63 — | $35.2 — | $1.5B — | 20.92 | $1.68 — | |
First Bancorp FBNC | $36.12 — |
+0.5
|
$1.49B — | $154.26K — | $35.18 — | $36.51 — | $1.49B — | 14.27 | $2.53 — | |
Northwest Bancshares NWBI | $11.65 — |
+0.95
|
$1.48B — | $670.13K — | $11.51 — | $11.67 — | $1.48B — | 10.99 | $1.06 — | |
Stock Yards Bancorp SYBT | $48.91 — |
+3.69
|
$1.44B — | $190.45K — | $46.72 — | $49.06 — | $1.44B — | 13.32 | $3.67 — | |
Hope Bancorp HOPE | $11.51 — |
+0.7
|
$1.38B — | $775.75K — | $11.37 — | $11.56 — | $1.38B — | 10.36 | $1.11 — | |
First Busey BUSE | $24.05 — |
+0.75
|
$1.33B — | $311.32K — | $23.69 — | $24.15 — | $1.33B — | 11.03 | $2.18 — | |
Westamerica Bancorporation WABC | $48.88 — |
+0.14
|
$1.3B — | $160.77K — | $48.43 — | $49.04 — | $1.3B — | 8.06 | $6.06 — | |
Pathward Financial CASH | $50.48 — |
+0.42
|
$1.29B — | $203.95K — | $50.06 — | $50.61 — | $1.29B — | 8.31 | $6.07 — | |
1st Source SRCE | $52.42 — |
+1.47
|
$1.28B — | $95.35K — | $51.43 — | $52.52 — | $1.28B — | 10.42 | $5.03 — | |
S&T Bancorp STBA | $32.08 — |
+1.01
|
$1.23B — | $205.77K — | $31.59 — | $32.14 — | $1.23B — | 8.57 | $3.74 — | |
TriCo Bancshares TCBK | $36.78 — |
+0.41
|
$1.22B — | $133.48K — | $36.46 — | $37.07 — | $1.22B — | 10.44 | $3.52 — | |
Preferred Bank PFBC | $76.77 — |
+0.46
|
$1.06B — | $52.76K — | $76.17 — | $77.32 — | $1.06B — | 7.22 | $10.62 — | |
Peoples Bancorp PEBO | $29.61 — |
+1.65
|
$1.05B — | $196.55K — | $29 — | $29.68 — | $1.05B — | 8.60 | $3.44 — | |
Sandy Spring Bancorp SASR | $23.18 — |
+1.98
|
$1.04B — | $352.18K — | $22.68 — | $23.23 — | $1.04B — | 8.49 | $2.73 — | |
German American Bancorp GABC | $34.64 — |
+2.36
|
$1.02B — | $167.08K — | $33.7 — | $34.74 — | $1.02B — | 11.90 | $2.91 — | |
Republic Bancorp RBCAA | $51 — |
+0.87
|
$989.54M — | $11.27K — | $49.28 — | $51.16 — | $989.54M — | 11.03 | $4.62 — | |
OceanFirst Financial OCFC | $16.41 — |
+1.93
|
$967.43M — | $394.77K — | $15.99 — | $16.47 — | $967.43M — | 9.65 | $1.7 — | |
Brookline Bancorp BRKL | $9.96 — |
+2.15
|
$885.39M — | $647.34K — | $9.73 — | $10.07 — | $885.39M — | 11.71 | $0.85 — | |
Southside Bancshares SBSI | $29.23 — |
+0.65
|
$884.37M — | $126.68K — | $28.69 — | $29.28 — | $884.37M — | 10.36 | $2.82 — | |
Capitol Federal Financial CFFN | $5.96 — |
+1.02
|
$797.05M — | $863.36K — | $5.9 — | $6.04 — | $797.05M — | 0 | -$0.86 — | |
Lakeland Bancorp LBAI | $12.1 — |
+2.54
|
$786.93M — | $607.57K — | $11.74 — | $12.12 — | $786.93M — | 9.37 | $1.29 — | |
Community Trust Bancorp CTBI | $42.65 — |
+0.68
|
$768.59M — | $80.2K — | $41.66 — | $42.81 — | $768.59M — | 9.78 | $4.36 — | |
ConnectOne Bancorp CNOB | $19.5 — |
+0.72
|
$748.88M — | $256.48K — | $19.12 — | $19.55 — | $748.88M — | 9.42 | $2.07 — | |
Dime Community Bancshares DCOM | $19.26 — |
-0.16
|
$747.81M — | $190.31K — | $18.96 — | $19.36 — | $747.81M — | 8.41 | $2.29 — | |
Premier Financial PFC | $20.3 — |
+1.5
|
$726.81M — | $141.36K — | $19.93 — | $20.3 — | $726.81M — | 6.52 | $3.11 — | |
CrossFirst Bankshares CFB | $13.84 — |
+1.1
|
$684.05M — | $138.26K — | $13.63 — | $13.89 — | $684.05M — | 10.32 | $1.34 — | |
Heritage Financial HFWA | $19.39 — |
+1.15
|
$671.96M — | $194.22K — | $19.06 — | $19.43 — | $671.96M — | 11.08 | $1.75 — | |
Great Southern Bancorp GSBC | $54.82 — |
+1.42
|
$643.17M — | $44.42K — | $54 — | $54.99 — | $643.17M — | 9.77 | $5.61 — | |
First Community Bankshares FCBC | $34.63 — |
+1.61
|
$639.64M — | $24.25K — | $34.43 — | $34.81 — | $639.64M — | 12.97 | $2.67 — | |
MetroCity Bankshares MCBS | $24.96 — |
+1.13
|
$629.13M — | $29.41K — | $24.63 — | $24.97 — | $629.13M — | 12.35 | $2.02 — | |
Mercantile Bank MBWM | $38.49 — |
+1.18
|
$620.33M — | $84.14K — | $37.82 — | $38.54 — | $620.33M — | 7.50 | $5.13 — | |
Old Second Bancorp OSBC | $13.84 — |
+0.44
|
$620.05M — | $144.55K — | $13.72 — | $13.93 — | $620.05M — | 6.85 | $2.02 — | |
Univest Financial UVSP | $20.82 — |
+0.87
|
$614.79M — | $106.13K — | $20.5 — | $20.9 — | $614.79M — | 8.63 | $2.41 — | |
HBT Financial HBT | $19.04 — |
-0.78
|
$602.49M — | $26.68K — | $18.92 — | $19.16 — | $602.49M — | 9.19 | $2.07 — | |
Horizon Bancorp HBNC | $12.83 — |
+0.86
|
$565.95M — | $146.12K — | $12.63 — | $12.92 — | $565.95M — | 20.04 | $0.64 — | |
Business First Bancshares BFST | $22.28 — |
-0.31
|
$564.94M — | $70.87K — | $21.96 — | $22.5 — | $564.94M — | 8.60 | $2.59 — | |
Midland States Bancorp MSBI | $25.13 — |
+1.25
|
$549.09M — | $37.48K — | $24.82 — | $25.2 — | $549.09M — | 8.46 | $2.97 — | |
TrustCo Bank Corp NY TRST | $28.16 — |
+1.08
|
$535.73M — | $85.86K — | $27.77 — | $28.24 — | $535.73M — | 9.14 | $3.08 — | |
Independent Bank IBCP | $25.35 — |
+1.12
|
$529.95M — | $76.93K — | $24.72 — | $25.43 — | $529.95M — | 9.08 | $2.79 — | |
Heritage Commerce Corp HTBK | $8.58 — |
+0.59
|
$524.83M — | $336.87K — | $8.51 — | $8.63 — | $524.83M — | 8.17 | $1.05 — | |
Coastal Financial CCB | $38.87 — |
+1.07
|
$520.18M — | $129.62K — | $38.24 — | $38.99 — | $520.18M — | 11.88 | $3.27 — | |
American National Bankshares AMNB | $47.76 — |
-0.33
|
$507.72M — | $98.23K — | $47.52 — | $48.2 — | $507.72M — | 19.41 | $2.46 — | |
Camden National CAC | $33.52 — |
+0.81
|
$488.28M — | $55.84K — | $32.96 — | $33.57 — | $488.28M — | 11.28 | $2.97 — | |
HarborOne Bancorp HONE | $10.66 — |
+1.33
|
$482.23M — | $172.06K — | $10.55 — | $10.75 — | $482.23M — | 28.81 | $0.37 — | |
Hanmi Financial HAFC | $15.92 — |
+0.32
|
$481.85M — | $202.02K — | $15.75 — | $15.99 — | $481.85M — | 6.07 | $2.62 — | |
HomeTrust Bancshares HTBI | $27.34 — |
+3.17
|
$476.94M — | $33.44K — | $26.4 — | $27.54 — | $476.94M — | 9.20 | $2.97 — | |
Capital City Bank CCBG | $27.7 — |
+0.11
|
$469.33M — | $24.62K — | $27.67 — | $27.87 — | $469.33M — | 9.02 | $3.07 — | |
Washington Trust Bancorp WASH | $26.88 — |
-0.11
|
$457.85M — | $99.79K — | $26.73 — | $27.09 — | $457.85M — | 9.53 | $2.82 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}