Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%   •   ETH 7.15%
Dominance

Country: United States Exchange: NasdaqGS Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (187)
NasdaqGS (187)
All sectors
Banks-Regional (187)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Citizens BancShares  FCNCA $1,790.19 —
+3.21
$24.07B — $44.68K — $1,777 — $1,849.64 — $24.07B — 9.45 $189.41 —
Fifth Third Bancorp  FITB $35.17 —
+1.5
$23.47B — $4.32M — $34.82 — $36.25 — $23.47B — 11.16 $3.15 —
Huntington Bancshares Incorporated  HBAN $14.26 —
+2.33
$20.77B — $12.76M — $14.17 — $14.68 — $20.77B — 10.96 $1.3 —
Fifth Third Bancorp  FITBI $25.39 —
+0.26
$17.76B — $20.54K — $25.3 — $25.54 — $17.76B — 7.28 $3.48 —
Commerce Bancshares, Inc.  CBSH $60.69 —
+1
$8.11B — $246.96K — $60.56 — $62.82 — $8.11B — 15.05 $4.03 —
Pinnacle Financial Partners  PNFP $98.98 —
+2.05
$7.68B — $279.57K — $98.66 — $103.44 — $7.68B — 16.06 $6.16 —
Wintrust Financial  WTFC $108.97 —
+2.16
$7.29B — $240.07K — $108.05 — $112.94 — $7.29B — 10.77 $10.11 —
UMB Financial  UMBF $95.4 —
+1.27
$6.93B — $269.24K — $94.95 — $99.43 — $6.93B — 10.61 $8.99 —
Popular  BPOP $95.37 —
+6.58
$6.61B — $658.75K — $92.07 — $97.09 — $6.61B — 11.14 $8.56 —
Old National Bancorp  ONB $20.68 —
+3.76
$6.6B — $1.71M — $20.01 — $21.11 — $6.6B — 12.02 $1.72 —
Zions Bancorporation, National Association  ZION $44.67 —
+3.56
$6.59B — $1.16M — $44.05 — $46.57 — $6.59B — 8.72 $5.12 —
BOK Financial  BOKF $89.07 —
+1.07
$5.72B — $92.33K — $89 — $92.15 — $5.72B — 10.22 $8.71 —
Columbia Banking System  COLB $23.62 —
+3.73
$4.96B — $809.5K — $23.36 — $24.1 — $4.96B — 9.26 $2.55 —
United Bankshares  UBSI $34.5 —
+1.68
$4.95B — $431.06K — $34.1 — $35.39 — $4.95B — 12.54 $2.75 —
Valley National Bancorp  VLY $8.65 —
+3.22
$4.84B — $8.06M — $8.57 — $8.81 — $4.84B — 12.53 $0.69 —
First Financial Bankshares  FFIN $33.81 —
+1.84
$4.8B — $171.83K — $33.63 — $34.87 — $4.8B — 20.87 $1.62 —
Bank OZK  OZK $42.32 —
+2.26
$4.77B — $672.17K — $42.09 — $43.87 — $4.77B — 6.89 $6.14 —
Hancock Whitney  HWC $50.85 —
+1.78
$4.37B — $422.02K — $50.68 — $52.68 — $4.37B — 9.38 $5.42 —
BancFirst  BANF $118.86 —
+1.85
$3.95B — $70.39K — $117.64 — $121.08 — $3.95B — 17.98 $6.61 —
International Bancshares  IBOC $61.72 —
+2.47
$3.84B — $127.96K — $59.41 — $62.78 — $3.84B — 9.39 $6.57 —
TFS Financial  TFSL $12.74 —
+0.47
$3.58B — $158.3K — $12.73 — $12.98 — $3.58B — 43.93 $0.29 —
Wintrust Financial Corporation  WTFCM $24.87 —
-0.04
$3.53B — $6.63K — $24.83 — $24.97 — $3.53B — 3.49 $7.11 —
Valley National Bancorp  VLYPO $23.85 —
+0.17
$3.18B — $4.21K — $23.85 — $24.18 — $3.18B — 21.48 $1.11 —
Texas Capital Bancshares  TCBI $67.39 —
+2.28
$3.09B — $267.92K — $66.79 — $69.76 — $3.09B — 38.72 $1.74 —
Eastern Bankshares  EBC $15.53 —
+2.78
$3.09B — $344.74K — $15.45 — $15.84 — $3.09B — 23.53 $0.66 —
Fulton Financial  FULT $16.48 —
+1.63
$3B — $657.2K — $16.38 — $16.98 — $3B — 9.69 $1.7 —
WSFS Financial  WSFS $51.16 —
+2.9
$2.97B — $150.36K — $50.6 — $52.02 — $2.97B — 11.60 $4.41 —
Cathay General Bancorp  CATY $42.33 —
+2.36
$2.96B — $264.18K — $41.33 — $43.44 — $2.96B — 10.71 $3.95 —
First Hawaiian  FHB $23.43 —
+0.58
$2.96B — $496.95K — $23.05 — $24.25 — $2.96B — 13.08 $1.79 —
Valley National Bancorp  VLYPP $23.5 —
-0.47
$2.92B — $238 — $23.5 — $23.5 — $2.92B — 21.17 $1.11 —
First Interstate BancSystem  FIBK $27.87 —
+3.91
$2.88B — $405.04K — $27.5 — $28.06 — $2.88B — 12.72 $2.19 —
WesBanco  WSBC $29.56 —
+1.97
$2.83B — $257.58K — $29.43 — $30.88 — $2.83B — 13.07 $2.26 —
CVB Financial  CVBF $18.72 —
+1.68
$2.6B — $266.98K — $18.6 — $19.1 — $2.6B — 12.99 $1.44 —
Independent Bank  INDB $57.8 —
+1.47
$2.46B — $110.29K — $57.54 — $59.57 — $2.46B — 13.01 $4.44 —
TowneBank  TOWN $32.51 —
+1.09
$2.45B — $93.95K — $32.44 — $33.35 — $2.45B — 15.12 $2.15 —
The Bancorp  TBBK $48.72 —
+6.33
$2.34B — $305.37K — $45.71 — $48.95 — $2.34B — 11.35 $4.29 —
WaFd  WAFD $28.69 —
+0.88
$2.32B — $221.22K — $28.64 — $29.61 — $2.32B — 10.70 $2.68 —
Simmons First National  SFNC $18.09 —
+0.89
$2.28B — $307.4K — $18.03 — $18.62 — $2.28B — 15.59 $1.16 —
First Financial Bancorp  FFBC $23.88 —
+2.05
$2.28B — $165.43K — $23.76 — $24.4 — $2.28B — 9.94 $2.4 —
Stock Yards Bancorp  SYBT $74.94 —
+4.99
$2.21B — $86.13K — $72.83 — $75.74 — $2.21B — 19.26 $3.89 —
First Merchants  FRME $36.87 —
+1.77
$2.16B — $114.01K — $36.76 — $37.91 — $2.16B — 10.81 $3.41 —
Banner  BANR $61.77 —
+0.77
$2.13B — $64.02K — $61.53 — $63.83 — $2.13B — 12.13 $5.09 —
Trustmark  TRMK $34.18 —
+1.12
$2.08B — $244.82K — $33.49 — $35.04 — $2.08B — 46.18 $0.74 —
Seacoast Banking Corporation of Florida  SBCF $23.65 —
+1.81
$2.02B — $185.62K — $23.58 — $24.32 — $2.02B — 16.65 $1.42 —
NBT Bancorp  NBTB $41.79 —
+1.06
$1.97B — $132.67K — $41.56 — $43.03 — $1.97B — 14.07 $2.97 —
Pacific Premier Bancorp  PPBI $20.12 —
+2.08
$1.95B — $451.9K — $19.28 — $20.71 — $1.95B — 12.19 $1.65 —
First Busey  BUSE $21.26 —
+3.3
$1.91B — $379.39K — $20.5 — $21.76 — $1.91B — 10.73 $1.98 —
Pathward Financial  CASH $79.17 —
+6.31
$1.89B — $237.2K — $77.88 — $81.82 — $1.89B — 11.55 $6.85 —
Enterprise Financial Services Corp  EFSC $50.82 —
+2.14
$1.88B — $27.98K — $50.06 — $51.8 — $1.88B — 10.52 $4.83 —
City Holding Company  CHCO $116.06 —
+0.74
$1.71B — $23.2K — $115.62 — $119.48 — $1.71B — 14.70 $7.89 —
First Bancorp  FBNC $38.89 —
+1.54
$1.61B — $61.2K — $38.82 — $40.08 — $1.61B — 21.13 $1.84 —
Northwest Bancshares  NWBI $11.71 —
+1.39
$1.49B — $459.08K — $11.62 — $11.97 — $1.49B — 14.82 $0.79 —
Columbia Financial  CLBK $13.93 —
+1.45
$1.46B — $65.36K — $13.89 — $14.27 — $1.46B — 0 -$0.11 —
Lakeland Financial  LKFN $54.48 —
+1.34
$1.42B — $98.27K — $54.46 — $56.96 — $1.42B — 15.00 $3.63 —
1st Source  SRCE $57.07 —
+1.44
$1.4B — $29.71K — $56.83 — $58.03 — $1.4B — 10.64 $5.36 —
S&T Bancorp  STBA $36.18 —
+1.25
$1.39B — $60.03K — $36.07 — $37.17 — $1.39B — 10.60 $3.41 —
German American Bancorp  GABC $36.79 —
+1.13
$1.38B — $42.59K — $36.72 — $37.5 — $1.38B — 13.00 $2.83 —
Coastal Financial  CCB $88.22 —
+1.54
$1.32B — $48.99K — $87.97 — $91.68 — $1.32B — 27.06 $3.26 —
Republic Bancorp  RBCAA $66.67 —
+0.8
$1.3B — $6.11K — $66.35 — $67.76 — $1.3B — 12.79 $5.21 —
TriCo Bancshares  TCBK $38.88 —
+2.05
$1.28B — $45.45K — $38.35 — $39.63 — $1.28B — 11.23 $3.46 —
Hope Bancorp  HOPE $9.96 —
+2.36
$1.27B — $656.22K — $9.87 — $10.15 — $1.27B — 12.76 $0.78 —
Westamerica Bancorporation  WABC $47.73 —
+1.17
$1.26B — $56.9K — $47.48 — $48.7 — $1.26B — 9.56 $4.99 —
Dime Community Bancshares  DCOM $25.63 —
-0.75
$1.12B — $223.48K — $25.04 — $26.81 — $1.12B — 43.43 $0.59 —
Preferred Bank  PFBC $84.39 —
+0.05
$1.12B — $36.22K — $84.3 — $87.61 — $1.12B — 8.75 $9.64 —
Peoples Bancorp  PEBO $28.28 —
+0.68
$1.01B — $92.93K — $28.11 — $28.78 — $1.01B — 8.97 $3.15 —
OceanFirst Financial  OCFC $16.37 —
+0.92
$955.7M — $86.01K — $16.32 — $16.93 — $955.7M — 9.92 $1.65 —
Brookline Bancorp  BRKL $10.26 —
+1.89
$922.99M — $235.07K — $10.13 — $10.51 — $922.99M — 13.32 $0.77 —
Community Trust Bancorp  CTBI $49.3 —
+1.61
$892.42M — $20.13K — $49.21 — $50.4 — $892.42M — 10.29 $4.79 —
ConnectOne Bancorp  CNOB $22.39 —
+1.45
$861.34M — $100.31K — $22.34 — $23.21 — $861.34M — 12.72 $1.76 —
Univest Financial  UVSP $28.49 —
+1.35
$826.26M — $52.07K — $28.35 — $29.22 — $826.26M — 11.04 $2.58 —
Heritage Financial  HFWA $22.95 —
+1.28
$780.09M — $79.51K — $22.88 — $24 — $780.09M — 18.50 $1.24 —
HBT Financial  HBT $23.39 —
+0.62
$739.7M — $9.2K — $23.32 — $23.97 — $739.7M — 9.82 $2.38 —
MetroCity Bankshares  MCBS $28.67 —
+0.42
$728.3M — $15.78K — $28.55 — $29.61 — $728.3M — 11.11 $2.58 —
Hanmi Financial  HAFC $23.28 —
+3.37
$703.47M — $114.28K — $21.98 — $23.4 — $703.47M — 11.35 $2.05 —
Capitol Federal Financial  CFFN $5.39 —
-0.19
$701.57M — $587.88K — $5.19 — $5.56 — $701.57M — 13.82 $0.39 —
First Community Bankshares  FCBC $38 —
-4.4
$696.41M — $18.22K — $38 — $40.97 — $696.41M — 13.57 $2.8 —
Old Second Bancorp  OSBC $15.45 —
+1.31
$695.98M — $104.93K — $15.42 — $15.86 — $695.98M — 8.26 $1.87 —
Business First Bancshares  BFST $23.34 —
+0.39
$690.22M — $54.89K — $23.33 — $24.2 — $690.22M — 10.32 $2.26 —
Mercantile Bank  MBWM $41.61 —
-0.14
$675.57M — $27.27K — $41.58 — $43.05 — $675.57M — 8.66 $4.8 —
Independent Bank  IBCP $31.32 —
+1.16
$656.87M — $26.33K — $31.06 — $32.08 — $656.87M — 9.91 $3.16 —
Camden National  CAC $38.86 —
+1.48
$656.17M — $36.91K — $38.75 — $39.5 — $656.17M — 10.73 $3.62 —
Great Southern Bancorp  GSBC $56.04 —
+1.19
$648.1M — $13.39K — $55.58 — $57.68 — $648.1M — 10.00 $5.6 —
Horizon Bancorp  HBNC $14.15 —
+1.51
$622.81M — $61.29K — $14.14 — $14.53 — $622.81M — 17.68 $0.8 —
Capital City Bank  CCBG $36.45 —
+0.94
$621.63M — $12.14K — $36.27 — $36.96 — $621.63M — 11.68 $3.12 —
MidWestOne Financial  MOFG $28.55 —
+2.54
$594.29M — $56.41K — $27.58 — $28.9 — $594.29M — 0 -$3.54 —
Five Star Bancorp  FSBC $27.22 —
+0.81
$580.58M — $15.23K — $26.94 — $27.96 — $580.58M — 12.04 $2.26 —
TrustCo Bank Corp NY  TRST $30.39 —
+1.83
$577.91M — $48.82K — $30.13 — $30.65 — $577.91M — 11.33 $2.68 —
First Financial  THFF $48.2 —
+4.22
$571.2M — $49.43K — $47.62 — $49.13 — $571.2M — 12.05 $4 —
Heritage Commerce Corp  HTBK $9.09 —
+1.56
$560.04M — $131.16K — $9.04 — $9.27 — $560.04M — 13.77 $0.66 —
South Plains Financial  SPFI $32.94 —
0
$534.8M — $13.33K — $32.7 — $34 — $534.8M — 11.28 $2.92 —
Washington Trust Bancorp  WASH $27.52 —
+1.93
$530.48M — $89.12K — $27.4 — $28.1 — $530.48M — 0 -$1.64 —
Financial Institutions, Inc.  FISI $23.74 —
+1.93
$477.4M — $76.95K — $23.66 — $24.65 — $477.4M — 0 -$2.75 —
Capital Bancorp  CBNK $28.59 —
+1.53
$476.21M — $8.4K — $28.38 — $29.86 — $476.21M — 13.48 $2.12 —
Peapack-Gladstone Financial  PGC $27.04 —
-0.62
$475.8M — $58.88K — $26.61 — $28.71 — $475.8M — 14.61 $1.85 —
CNB Financial  CCNE $21.76 —
-0.18
$456.53M — $21.05K — $21.75 — $22.54 — $456.53M — 9.29 $2.34 —
Enterprise Bancorp  EBTC $36.49 —
+1.47
$454.6M — $9.03K — $36.33 — $37.25 — $454.6M — 11.15 $3.27 —
Shore Bancshares  SHBI $13.08 —
+2.03
$436.54M — $74.95K — $13.03 — $13.36 — $436.54M — 9.90 $1.32 —
Peoples Financial Services  PFIS $43.37 —
+0.16
$433.5M — $3.96K — $43.24 — $43.85 — $433.5M — 43.80 $0.99 —
HarborOne Bancorp  HONE $9.94 —
+2.37
$430.5M — $115.58K — $9.87 — $10.1 — $430.5M — 15.06 $0.66 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.96 —
-0.05
$424.84M — $61K — $9.93 — $10.37 — $424.84M — 13.82 $0.72 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here