$3.51T
Total marketcap
$116.17B
Total volume
BTC 60.70%   •   ETH 9.06%
Dominance

Country: United States Exchange: NasdaqGS Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (187)
NasdaqGS (187)
All sectors
Banks-Regional (187)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $38.04 —
-0.28
$25.39B — $563.77K — $37.98 — $38.29 — $25.39B — 12.07 $3.15 —
First Citizens BancShares  FCNCA $1,852.66 —
-0.05
$24.39B — $7.05K — $1,840.45 — $1,855.25 — $24.39B — 10.61 $174.61 —
Huntington Bancshares Incorporated  HBAN $15.64 —
-0.76
$22.78B — $2.85M — $15.62 — $15.77 — $22.78B — 12.03 $1.3 —
Fifth Third Bancorp  FITBI $25.57 —
-0.13
$17.89B — $3.23K — $25.55 — $25.58 — $17.89B — 7.34 $3.48 —
Commerce Bancshares, Inc.  CBSH $63.12 —
-1.03
$8.42B — $52.25K — $63.06 — $64.03 — $8.42B — 15.66 $4.03 —
Pinnacle Financial Partners  PNFP $107.74 —
-0.38
$8.36B — $14.62K — $107.44 — $108.42 — $8.36B — 17.49 $6.16 —
Wintrust Financial  WTFC $120.1 —
-0.89
$8.04B — $48.44K — $119.51 — $121.44 — $8.04B — 11.87 $10.11 —
UMB Financial  UMBF $104.3 —
-0.96
$7.92B — $112.41K — $103.28 — $105.55 — $7.92B — 13.11 $7.95 —
Old National Bancorp  ONB $21.07 —
-1.98
$7.79B — $464.66K — $21.02 — $21.62 — $7.79B — 12.24 $1.72 —
Popular  BPOP $103.56 —
-0.79
$7.09B — $63.48K — $103.54 — $104.41 — $7.09B — 10.68 $9.69 —
Zions Bancorporation, National Association  ZION $47.37 —
-0.71
$6.99B — $45.04K — $47.26 — $47.9 — $6.99B — 9.25 $5.12 —
BOK Financial  BOKF $94.65 —
-0.33
$6.08B — $13.41K — $94.61 — $95.47 — $6.08B — 10.86 $8.71 —
United Bankshares  UBSI $36.37 —
-1.25
$5.17B — $57.47K — $36.37 — $36.87 — $5.17B — 13.47 $2.7 —
Bank OZK  OZK $44.97 —
-1.15
$5.06B — $76.38K — $44.91 — $45.59 — $5.06B — 7.37 $6.1 —
Columbia Banking System  COLB $23.94 —
-0.89
$5.03B — $158.07K — $23.91 — $24.25 — $5.03B — 10.09 $2.37 —
First Financial Bankshares  FFIN $35.02 —
-0.79
$5.01B — $60.59K — $34.01 — $35.33 — $5.01B — 21.61 $1.62 —
Valley National Bancorp  VLY $8.82 —
-1.12
$4.94B — $1.25M — $8.81 — $8.92 — $4.94B — 12.78 $0.69 —
Hancock Whitney  HWC $55.12 —
-1.28
$4.72B — $40.56K — $55.12 — $55.9 — $4.72B — 10.16 $5.42 —
BancFirst  BANF $123.95 —
-1.74
$4.12B — $8.18K — $123.13 — $126.27 — $4.12B — 18.78 $6.6 —
International Bancshares  IBOC $63.11 —
-1.3
$3.92B — $18.2K — $63.08 — $63.85 — $3.92B — 9.60 $6.57 —
TFS Financial  TFSL $13.26 —
-0.6
$3.72B — $20.34K — $13.25 — $13.37 — $3.72B — 47.35 $0.28 —
Wintrust Financial Corporation  WTFCM $25.13 —
+0.2
$3.56B — $1.05K — $25.13 — $25.13 — $3.56B — 3.53 $7.11 —
Valley National Bancorp  VLYPO $25.06 —
-0.16
$3.34B — $1.55K — $25.06 — $25.14 — $3.34B — 22.57 $1.11 —
Texas Capital Bancshares  TCBI $71.9 —
-1.72
$3.3B — $214.03K — $71.82 — $73.16 — $3.3B — 41.32 $1.74 —
Fulton Financial  FULT $17.35 —
-1.08
$3.15B — $62.86K — $17.34 — $17.58 — $3.15B — 10.20 $1.7 —
Valley National Bancorp  VLYPP $24.96 —
-0.93
$3.1B — $11.52K — $24.92 — $25.15 — $3.1B — 22.48 $1.11 —
Cathay General Bancorp  CATY $43.51 —
-1.23
$3.05B — $31.67K — $43.49 — $44.23 — $3.05B — 11.01 $3.95 —
WSFS Financial  WSFS $53.37 —
-1.22
$3.03B — $36.29K — $52.87 — $54.04 — $3.03B — 12.02 $4.44 —
WesBanco  WSBC $31.13 —
-0.99
$2.98B — $49.15K — $31.13 — $31.56 — $2.98B — 20.08 $1.55 —
First Hawaiian  FHB $23.65 —
-1.13
$2.97B — $46.67K — $23.46 — $23.94 — $2.97B — 12.85 $1.84 —
Eastern Bankshares  EBC $14.97 —
-0.66
$2.9B — $170.78K — $14.94 — $15.13 — $2.9B — 0 -$0.67 —
First Interstate BancSystem  FIBK $27.12 —
-0.44
$2.84B — $16.86K — $27.11 — $27.28 — $2.84B — 12.85 $2.11 —
Independent Bank  INDB $61.78 —
-1.04
$2.63B — $21.34K — $61.76 — $62.55 — $2.63B — 13.91 $4.44 —
CVB Financial  CVBF $19.02 —
-1.45
$2.62B — $246.1K — $19.02 — $19.32 — $2.62B — 13.11 $1.45 —
TowneBank  TOWN $34.5 —
-0.66
$2.6B — $27.21K — $34.43 — $34.79 — $2.6B — 14.61 $2.36 —
The Bancorp  TBBK $51.64 —
-1.28
$2.41B — $37.03K — $51.53 — $52.63 — $2.41B — 11.68 $4.42 —
Simmons First National  SFNC $19.1 —
-0.57
$2.41B — $12.96K — $19.09 — $19.24 — $2.41B — 16.46 $1.16 —
First Financial Bancorp  FFBC $24.27 —
-1.02
$2.32B — $25.28K — $24.26 — $24.53 — $2.32B — 10.07 $2.41 —
WaFd  WAFD $28.65 —
-1
$2.3B — $37.4K — $28.59 — $28.98 — $2.3B — 10.69 $2.68 —
NBT Bancorp  NBTB $42.18 —
-1.01
$2.21B — $18.79K — $41.96 — $42.74 — $2.21B — 13.92 $3.03 —
First Merchants  FRME $37.85 —
-1.17
$2.21B — $19.37K — $37.66 — $38.32 — $2.21B — 10.66 $3.55 —
Stock Yards Bancorp  SYBT $73.69 —
-0.6
$2.17B — $27.48K — $73.6 — $75.3 — $2.17B — 17.79 $4.14 —
Seacoast Banking Corporation of Florida  SBCF $24.89 —
-1.33
$2.14B — $32.39K — $24.88 — $25.29 — $2.14B — 16.81 $1.48 —
Banner  BANR $61.76 —
-1.55
$2.14B — $22.43K — $61.76 — $63.33 — $2.14B — 12.13 $5.09 —
Trustmark  TRMK $34.92 —
-0.96
$2.11B — $18.87K — $34.7 — $35.43 — $2.11B — 34.92 $1 —
Pacific Premier Bancorp  PPBI $21.41 —
-0.67
$2.08B — $69.34K — $21.37 — $21.64 — $2.08B — 13.99 $1.53 —
First Busey  BUSE $22.2 —
-0.29
$1.99B — $7.48K — $22.17 — $22.31 — $1.99B — 20.55 $1.08 —
Enterprise Financial Services Corp  EFSC $53.26 —
-1.13
$1.97B — $7.19K — $53.2 — $53.83 — $1.97B — 10.46 $5.09 —
Pathward Financial  CASH $77.15 —
-1.46
$1.82B — $20.81K — $77.07 — $78.47 — $1.82B — 10.43 $7.39 —
First Bancorp  FBNC $42.1 —
+0.06
$1.74B — $2.79K — $41.92 — $42.2 — $1.74B — 19.95 $2.11 —
City Holding Company  CHCO $118.96 —
-0.78
$1.72B — $5.18K — $118.45 — $120.37 — $1.72B — 14.90 $7.98 —
Northwest Bancshares  NWBI $12.28 —
-1.01
$1.57B — $50.92K — $12.28 — $12.42 — $1.57B — 13.63 $0.9 —
Lakeland Financial  LKFN $59.98 —
-0.79
$1.53B — $18.38K — $59.93 — $60.7 — $1.53B — 17.13 $3.5 —
Columbia Financial  CLBK $14.39 —
-1.3
$1.51B — $8.37K — $14.37 — $14.62 — $1.51B — 0 -$0.01 —
1st Source  SRCE $60.8 —
-1.16
$1.49B — $12.3K — $60.7 — $61.57 — $1.49B — 10.68 $5.69 —
German American Bancorp  GABC $38.74 —
+0.04
$1.45B — $2.31K — $38.5 — $38.87 — $1.45B — 15.55 $2.49 —
S&T Bancorp  STBA $36.71 —
-1.33
$1.41B — $13.03K — $36.71 — $37.47 — $1.41B — 10.57 $3.47 —
Republic Bancorp  RBCAA $69.79 —
-0.75
$1.36B — $2.01K — $69.79 — $69.79 — $1.36B — 11.53 $6.05 —
TriCo Bancshares  TCBK $40.16 —
-0.27
$1.32B — $2.91K — $39.82 — $40.49 — $1.32B — 11.70 $3.43 —
Coastal Financial  CCB $87.66 —
-1.17
$1.32B — $5.69K — $87.33 — $89.33 — $1.32B — 25.85 $3.39 —
Hope Bancorp  HOPE $10.2 —
-0.87
$1.31B — $89.08K — $10.19 — $10.32 — $1.31B — 13.07 $0.78 —
Westamerica Bancorporation  WABC $48.49 —
-0.9
$1.27B — $21.9K — $48.44 — $48.89 — $1.27B — 9.71 $4.99 —
Dime Community Bancshares  DCOM $25.51 —
-1.35
$1.12B — $12.03K — $25.51 — $25.96 — $1.12B — 43.23 $0.59 —
Peoples Bancorp  PEBO $29.44 —
-1.06
$1.05B — $9.03K — $29.44 — $29.83 — $1.05B — 9.34 $3.15 —
Preferred Bank  PFBC $83.78 —
-1.01
$1.04B — $11.83K — $83.78 — $84.95 — $1.04B — 8.88 $9.43 —
OceanFirst Financial  OCFC $16.67 —
-0.83
$973.25M — $19.94K — $16.65 — $17 — $973.25M — 10.89 $1.53 —
Brookline Bancorp  BRKL $10.52 —
-0.71
$936.93M — $66K — $10.51 — $10.63 — $936.93M — 12.82 $0.82 —
Community Trust Bancorp  CTBI $51.33 —
-0.6
$929.63M — $5.82K — $51.33 — $51.75 — $929.63M — 10.71 $4.79 —
ConnectOne Bancorp  CNOB $22.94 —
-1.16
$882.5M — $39.14K — $22.94 — $23.49 — $882.5M — 12.46 $1.84 —
Univest Financial  UVSP $29.76 —
-1.15
$859.33M — $7.27K — $29.73 — $30.03 — $859.33M — 11.18 $2.66 —
Heritage Financial  HFWA $23.39 —
-0.93
$797.73M — $30.48K — $23.34 — $23.64 — $797.73M — 15.80 $1.48 —
HBT Financial  HBT $24.13 —
-0.02
$759.98M — $2.21K — $24.13 — $24.13 — $759.98M — 10.13 $2.38 —
Old Second Bancorp  OSBC $16.65 —
-0.77
$750.19M — $20.37K — $16.64 — $16.85 — $750.19M — 9.09 $1.83 —
Capitol Federal Financial  CFFN $5.74 —
-0.17
$746.68M — $165.25K — $5.69 — $5.78 — $746.68M — 14.00 $0.41 —
Mercantile Bank  MBWM $44.8 —
-0.07
$727.34M — $2.71K — $44.46 — $45.01 — $727.34M — 9.33 $4.8 —
MetroCity Bankshares  MCBS $28.14 —
-0.53
$714.8M — $1.22K — $28.14 — $28.35 — $714.8M — 10.90 $2.58 —
Business First Bancshares  BFST $24.03 —
-0.99
$713.57M — $5.53K — $24.03 — $24.23 — $713.57M — 9.88 $2.43 —
First Community Bankshares  FCBC $37.98 —
-0.38
$694.15M — $5.16K — $37.57 — $38.2 — $694.15M — 13.85 $2.74 —
Hanmi Financial  HAFC $22.94 —
-1.33
$693.07M — $9.23K — $22.91 — $23.35 — $693.07M — 10.76 $2.13 —
Camden National  CAC $39.84 —
-1.19
$673.38M — $3.1K — $39.8 — $40.1 — $673.38M — 12.68 $3.14 —
Independent Bank  IBCP $31.74 —
-1
$657.68M — $2.37K — $31.74 — $32 — $657.68M — 10.10 $3.14 —
Horizon Bancorp  HBNC $14.78 —
-1.66
$651.76M — $17.01K — $14.78 — $15.11 — $651.76M — 14.49 $1.02 —
Capital City Bank  CCBG $38.02 —
-1.56
$648.42M — $2.41K — $38.02 — $38.48 — $648.42M — 11.28 $3.37 —
Great Southern Bancorp  GSBC $56.43 —
-1.26
$647.13M — $2.55K — $56.43 — $57.66 — $647.13M — 10.07 $5.6 —
First Financial  THFF $51.41 —
-1.13
$609.18M — $5.24K — $51.41 — $51.94 — $609.18M — 11.12 $4.62 —
MidWestOne Financial  MOFG $28.98 —
-0.92
$603.28M — $6.1K — $28.96 — $29.45 — $603.28M — 0 -$3.02 —
Five Star Bancorp  FSBC $28.07 —
-0.71
$599.6M — $6.54K — $27.88 — $28.57 — $599.6M — 12.42 $2.26 —
TrustCo Bank Corp NY  TRST $31.1 —
-1.18
$591.51M — $7.73K — $31.08 — $31.5 — $591.51M — 11.60 $2.68 —
South Plains Financial  SPFI $35.51 —
-0.81
$576.25M — $2.77K — $35.05 — $35.75 — $576.25M — 11.83 $3 —
Heritage Commerce Corp  HTBK $9.12 —
-1.78
$561.44M — $38.13K — $9.12 — $9.29 — $561.44M — 13.40 $0.68 —
Capital Bancorp  CBNK $32.81 —
+0.28
$543.47M — $3.4K — $32.34 — $32.99 — $543.47M — 13.28 $2.47 —
Washington Trust Bancorp  WASH $27.79 —
-2.46
$536.1M — $15.2K — $27.79 — $28.33 — $536.1M — 0 -$1.64 —
Financial Institutions, Inc.  FISI $25.87 —
-0.42
$520.24M — $12.14K — $25.81 — $26.17 — $520.24M — 0 -$2.05 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.64 —
-0.64
$495.95M — $33.08K — $11.56 — $11.92 — $495.95M — 15.30 $0.76 —
Northrim BanCorp  NRIM $89.16 —
-1.19
$492.21M — $9.25K — $89.16 — $90.51 — $492.21M — 11.85 $7.52 —
Peoples Financial Services  PFIS $49.23 —
-0.89
$492.08M — $1.27K — $49.23 — $49.83 — $492.08M — 24.73 $1.99 —
HarborOne Bancorp  HONE $11.4 —
-0.44
$491.24M — $18.47K — $11.3 — $11.46 — $491.24M — 18.09 $0.63 —
Peapack-Gladstone Financial  PGC $27.52 —
-1.04
$488.09M — $2.98K — $27.52 — $27.81 — $488.09M — 15.28 $1.8 —
Shore Bancshares  SHBI $14.59 —
-0.88
$486.93M — $7.36K — $14.59 — $14.74 — $486.93M — 9.85 $1.48 —
Enterprise Bancorp  EBTC $38.73 —
-0.97
$484.45M — $2.25K — $38.73 — $39.03 — $484.45M — 11.84 $3.27 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here