Country: United States Exchange: NasdaqCM Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (90)
- {{country.name}}
- All countries
- United States (90)
NasdaqCM (90)
All sectors
- {{item.name}}
- All sectors
- Financial Services (90)
Banks-Regional (90)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (13)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (90)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (556)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (8)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (9)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (61)
- Software-Infrastructure (25)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $58.73 — |
-4.29
|
$9.94B — | $851.46K — | $56.73 — | $60.75 — | $9.94B — | 6.09 | $9.64 — | |
| Merchants Bancorp MBIN | $32.69 — |
-1.12
|
$1.5B — | $5.95K — | $32.69 — | $32.95 — | $1.5B — | 6.02 | $5.43 — | |
| Bank First BFC | $114.85 — |
-0.69
|
$1.14B — | $24.23K — | $114.85 — | $115.63 — | $1.14B — | 16.86 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $57.1 — |
-0.17
|
$856.83M — | $2.44K — | $56.82 — | $57.1 — | $856.83M — | 14.52 | $3.93 — | |
| Esquire Financial ESQ | $88.48 — |
-2.32
|
$748.67M — | $24.83K — | $88.48 — | $90.17 — | $748.67M — | 16.78 | $5.27 — | |
| GBank Financial GBFH | $41.81 — |
-0.21
|
$596.78M — | $2.77K — | $41.8 — | $42.13 — | $596.78M — | 32.92 | $1.27 — | |
| Orrstown Financial Services ORRF | $29.86 — |
-1.06
|
$582.52M — | $12.84K — | $29.86 — | $30.24 — | $582.52M — | 18.66 | $1.6 — | |
| Alerus Financial ALRS | $21 — |
-0.45
|
$532.55M — | $13.99K — | $21 — | $21.75 — | $532.55M — | 20.38 | $1.03 — | |
| Eagle Bancorp EGBN | $17.48 — |
-1.85
|
$531M — | $37.68K — | $17.48 — | $17.83 — | $531M — | 0 | -$1.49 — | |
| Farmers National Banc FMNB | $13.19 — |
-0.98
|
$496.48M — | $7.58K — | $13.09 — | $13.61 — | $496.48M — | 10.30 | $1.28 — | |
| California BanCorp. BCAL | $14.92 — |
-0.8
|
$483.6M — | $6.87K — | $14.9 — | $15.27 — | $483.6M — | 31.74 | $0.47 — | |
| ChoiceOne Financial Services COFS | $30 — |
+0.03
|
$449.53M — | $2.46K — | $29.87 — | $30.25 — | $449.53M — | 24.79 | $1.21 — | |
| ACNB ACNB | $41.63 — |
-1.53
|
$435.97M — | $5.84K — | $41.63 — | $42.51 — | $435.97M — | 14.35 | $2.9 — | |
| Bridgewater Bancshares BWB | $14.76 — |
-0.54
|
$405.01M — | $9.85K — | $14.71 — | $16.34 — | $405.01M — | 13.41 | $1.1 — | |
| Greene County Bancorp GCBC | $22.42 — |
+0.22
|
$381.74M — | $1.24K — | $22.31 — | $22.42 — | $381.74M — | 13.42 | $1.67 — | |
| Civista Bancshares CIVB | $22.53 — |
-0.53
|
$349.65M — | $1.98K — | $22.53 — | $22.53 — | $349.65M — | 9.96 | $2.26 — | |
| Community West Bancshares CWBC | $18 — |
-0.66
|
$343.1M — | $2.48K — | $18 — | $18.25 — | $343.1M — | 31.03 | $0.58 — | |
| Bank of Marin Bancorp BMRC | $21 — |
-0.94
|
$340.54M — | $17.25K — | $20.93 — | $22.41 — | $340.54M — | 0 | -$0.4 — | |
| Farmers & Merchants Bancorp FMAO | $24.31 — |
+0.08
|
$333.49M — | $566 — | $24.31 — | $24.48 — | $333.49M — | 12.03 | $2.02 — | |
| Orange County Bancorp OBT | $26.52 — |
-0.23
|
$301.9M — | $1.31K — | $26.51 — | $26.52 — | $301.9M — | 10.95 | $2.42 — | |
| Pioneer Bancorp PBFS | $11.79 — |
0
|
$296.55M — | $342 — | $11.79 — | $11.79 — | $296.55M — | 16.37 | $0.72 — | |
| FS Bancorp FSBW | $38.4 — |
-2.46
|
$295.58M — | $24.82K — | $37.5 — | $38.97 — | $295.58M — | 8.90 | $4.31 — | |
| Northeast Community Bancorp NECB | $23.06 — |
+0.33
|
$293.51M — | $1.93K — | $22.87 — | $23.24 — | $293.51M — | 6.70 | $3.44 — | |
| Citizens & Northern CZNC | $18.92 — |
-1.02
|
$293.08M — | $1.65K — | $18.92 — | $19.03 — | $293.08M — | 10.80 | $1.75 — | |
| Citizens Financial Services CZFS | $61.15 — |
0
|
$291.05M — | $250 — | $61.15 — | $61.15 — | $291.05M — | 10.24 | $5.97 — | |
| The First of Long Island FLIC | $11.89 — |
-0.59
|
$269.66M — | $4.17K — | $11.89 — | $12.04 — | $269.66M — | 16.51 | $0.72 — | |
| Plumas Bancorp PLBC | $44.07 — |
0
|
$261.3M — | $381 — | $44.07 — | $44.07 — | $261.3M — | 8.90 | $4.95 — | |
| MVB Financial MVBF | $19.79 — |
-0.23
|
$257.17M — | $5.28K — | $19.63 — | $19.89 — | $257.17M — | 13.55 | $1.46 — | |
| LINKBANCORP LNKB | $6.76 — |
-0.44
|
$252.72M — | $8.78K — | $6.75 — | $6.81 — | $252.72M — | 6.96 | $0.97 — | |
| John Marshall Bancorp JMSB | $17.45 — |
-0.57
|
$249.16M — | $1.24K — | $17.45 — | $17.48 — | $249.16M — | 14.07 | $1.24 — | |
| Parke Bancorp PKBK | $19.66 — |
-0.38
|
$232.78M — | $1.8K — | $19.66 — | $19.8 — | $232.78M — | 8.15 | $2.41 — | |
| Middlefield Banc MBCN | $28.75 — |
-0.26
|
$232.3M — | $472 — | $28.75 — | $29.08 — | $232.3M — | 14.30 | $2.01 — | |
| Oak Valley Bancorp OVLY | $25.89 — |
-0.61
|
$217.01M — | $682 — | $25.89 — | $25.89 — | $217.01M — | 8.71 | $2.97 — | |
| FVCBankcorp FVCB | $11.84 — |
+0.3
|
$212.93M — | $1.88K — | $11.84 — | $11.95 — | $212.93M — | 11.49 | $1.03 — | |
| LCNB LCNB | $14.86 — |
+1.78
|
$210.53M — | $1.13K — | $14.56 — | $14.86 — | $210.53M — | 12.92 | $1.15 — | |
| Old Point Financial OPOF | $39.91 — |
+1.24
|
$203.74M — | $1.24K — | $39.26 — | $39.91 — | $203.74M — | 20.36 | $1.96 — | |
| Provident Bancorp PVBC | $11.35 — |
+1.16
|
$201.89M — | $4.86K — | $11.18 — | $11.44 — | $201.89M — | 43.65 | $0.26 — | |
| First Savings Financial FSFG | $27.25 — |
-0.8
|
$188.55M — | $743 — | $27.25 — | $27.5 — | $188.55M — | 9.69 | $2.81 — | |
| First National FXNC | $20.7 — |
-0.91
|
$186.02M — | $6.28K — | $20.53 — | $20.9 — | $186.02M — | 30.89 | $0.67 — | |
| First Community FCCO | $23.7 — |
-0.21
|
$182.05M — | $2.45K — | $23.66 — | $23.85 — | $182.05M — | 11.96 | $1.98 — | |
| Franklin Financial Services FRAF | $38.9 — |
+0.62
|
$173.43M — | $3.78K — | $38.86 — | $39.02 — | $173.43M — | 14.84 | $2.62 — | |
| Eagle Financial Services EFSI | $32.24 — |
+0.19
|
$173.4M — | $483 — | $32.24 — | $32.24 — | $173.4M — | 15.57 | $2.07 — | |
| National Bankshares NKSH | $26.16 — |
+1.12
|
$166.47M — | $515 — | $26.16 — | $26.16 — | $166.47M — | 18.95 | $1.38 — | |
| BV Financial BVFL | $15.75 — |
+2.27
|
$165.83M — | $2.88K — | $15.75 — | $15.9 — | $165.83M — | 14.85 | $1.06 — | |
| First Capital FCAP | $49 — |
0
|
$164.41M — | $265 — | $49 — | $49 — | $164.41M — | 13.38 | $3.66 — | |
| Ames National ATLO | $18.09 — |
+1.8
|
$161.28M — | $991 — | $18.09 — | $18.09 — | $161.28M — | 14.24 | $1.27 — | |
| CF Bankshares CFBK | $24.04 — |
+0.17
|
$155.79M — | $5.42K — | $23.99 — | $24.04 — | $155.79M — | 10.59 | $2.27 — | |
| MainStreet Bancshares MNSB | $19.45 — |
+0.36
|
$149.84M — | $1.81K — | $18.92 — | $19.45 — | $149.84M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.48 — |
+0.79
|
$140.24M — | $1.92K — | $13.48 — | $13.63 — | $140.24M — | 15.14 | $0.89 — | |
| Finward Bancorp FNWD | $30 — |
+0.27
|
$129.77M — | $448 — | $30 — | $30 — | $129.77M — | 38.46 | $0.78 — | |
| Rhinebeck Bancorp RBKB | $11.53 — |
-0.24
|
$127.99M — | $1.61K — | $11.5 — | $11.56 — | $127.99M — | 0 | -$0.69 — | |
| SB Financial SBFG | $19.5 — |
+0.93
|
$127.24M — | $5.29K — | $19.02 — | $19.75 — | $127.24M — | 11.47 | $1.7 — | |
| Affinity Bancshares AFBI | $17.87 — |
0
|
$112.87M — | $365 — | $17.87 — | $17.87 — | $112.87M — | 19.63 | $0.91 — | |
| CFSB Bancorp CFSB | $13.6 — |
+0.11
|
$86.04M — | $2.33K — | $13.6 — | $13.61 — | $86.04M — | 0 | $0 — | |
| United Bancorp UBCP | $13.66 — |
0
|
$79.15M — | $11 — | $13.66 — | $13.66 — | $79.15M — | 11.01 | $1.24 — | |
| First US Bancshares FUSB | $12.57 — |
-1.52
|
$72.11M — | $207 — | $12.57 — | $12.57 — | $72.11M — | 9.81 | $1.28 — | |
| BayFirst Financial BAFN | $14.91 — |
-0.53
|
$61.56M — | $352 — | $14.91 — | $14.91 — | $61.56M — | 6.34 | $2.35 — | |
| Broadway Financial BYFC | $6.16 — |
0
|
$56.86M — | $150 — | $6.16 — | $6.16 — | $56.86M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.4 — |
0
|
$53.77M — | $1 — | $11.4 — | $11.4 — | $53.77M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12 — |
+0.59
|
$50.17M — | $552 — | $11.7 — | $12 — | $50.17M — | 22.64 | $0.53 — | |
| PB Bankshares PBBK | $15.7 — |
-1.07
|
$37.28M — | $411 — | $15.69 — | $15.7 — | $37.28M — | 18.91 | $0.83 — | |
| Marathon Bancorp MBBC | $10.03 — |
-0.03
|
$29.5M — | $1.17K — | $10.02 — | $10.03 — | $29.5M — | 33.42 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $5 — |
+0.81
|
$14.5M — | $410 — | $5 — | $5 — | $14.5M — | 500.00 | $0.01 — | |
| Carver Bancorp CARV | $1.39 — |
+1.09
|
$7.08M — | $4.25K — | $1.38 — | $1.42 — | $7.08M — | 0 | -$1.91 — | |
| Medallion Bank MBNKP | $25.62 — |
+0.69
|
$0 — | $1 — | $25.62 — | $25.62 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $20 — |
+0.5
|
$0 — | $1.85K — | $19.76 — | $20 — | $0 — | 4.51 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Isabella Bank ISBA | $27.9 — |
+0.73
|
$205.97M — | $158 — | $27.9 — | $27.9 — | $205.97M — | 14.16 | $1.97 — | |
| Virginia National Bankshares VABK | $37.42 — |
0
|
$201.77M — | $55 — | $37.42 — | $37.42 — | $201.77M — | 11.33 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $50.38 — |
0
|
$120.31M — | $9 — | $50.38 — | $50.38 — | $120.31M — | 25.83 | $1.95 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $15.31 — |
-2.3
|
$94.03M — | $104 — | $15.31 — | $15.31 — | $94.03M — | 25.09 | $0.61 — | |
| Bogota Financial BSBK | $7.14 — |
+1.28
|
$90.2M — | $178 — | $7.14 — | $7.14 — | $90.2M — | 0 | -$0.08 — | |
| IF Bancorp IROQ | $24.27 — |
-0.9
|
$78.42M — | $15 — | $24.27 — | $24.27 — | $78.42M — | 23.33 | $1.04 — | |
| Bank of the James Financial BOTJ | $14.37 — |
+0.07
|
$65.29M — | $23 — | $14.37 — | $14.37 — | $65.29M — | 9.84 | $1.46 — | |
| NSTS Bancorp NSTS | $12.38 — |
+0.2
|
$64.94M — | $24.42K — | $12.38 — | $12.4 — | $64.94M — | 0 | -$0.18 — | |
| Texas Community Bancshares TCBS | $15.6 — |
-1.08
|
$47.47M — | $124 — | $15.6 — | $15.6 — | $47.47M — | 23.28 | $0.67 — | |
| Tectonic Financial TECTP | $10.43 — |
-0.86
|
$42.26M — | $1.02K — | $10.43 — | $10.43 — | $42.26M — | 4.84 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.01 — |
-1.44
|
$40.63M — | $13 — | $13.01 — | $13.01 — | $40.63M — | 11.93 | $1.09 — | |
| Generations Bancorp NY GBNY | $16 — |
+0.63
|
$36.46M — | $300 — | $16 — | $16 — | $36.46M — | 0 | -$1.23 — | |
| MainStreet Bancshares MNSBP | $23.36 — |
-2.33
|
$0 — | $1 — | $23.36 — | $23.36 — | $0 — | 8.87 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.68 — |
0
|
$0 — | $226 — | $18.68 — | $18.68 — | $0 — | 11.97 | $1.56 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}