Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Total marketcap
$144.8B
Total volume
BTC 60.33%   •   ETH 7.22%
Dominance

Country: United States Exchange: OTC Markets OTCQX Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (118)
OTC Markets OTCQX (118)
All sectors
Banks-Regional (118)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $37.02 —
+1.79
$87.33B — $33.3K — $36.91 — $37.19 — $87.33B — 7.06 $5.24 —
BNP Paribas SA  BNPQF $72.65 —
-1.16
$85.66B — $800 — $71.83 — $73.9 — $85.66B — 6.93 $10.48 —
Nordea Bank Abp  NRDBY $11.28 —
+0.18
$39.19B — $37.31K — $11.15 — $11.64 — $39.19B — 7.13 $1.58 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $32.84 —
+0.03
$20.12B — $12.68K — $32.48 — $35.06 — $20.12B — 6.71 $4.89 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $6.79 —
-0.15
$20.12B — $267 — $6.8 — $6.8 — $20.12B — 6.92 $0.98 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.82 —
-3.09
$12.13B — $101.19K — $2.82 — $2.95 — $12.13B — 4.94 $0.57 —
Akbank T.A.S  AKBTY $2.91 —
+11.92
$7.57B — $5.58K — $2.55 — $2.95 — $7.57B — 6.76 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $5.17 —
+10.47
$6.45B — $379 — $5.17 — $5.17 — $6.45B — 5.50 $0.94 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.42 —
-4.7
$4.56B — $433 — $1.41 — $1.42 — $4.56B — 4.43 $0.32 —
GBank Financial  GBFH $30.95 —
+0.65
$441.68M — $5.17K — $29 — $31.35 — $441.68M — 24.37 $1.27 —
West Coast Community Bancorp  SCZC $38.33 —
+2.05
$404.63M — $6.34K — $36.41 — $38.33 — $404.63M — 9.34 $4.1 —
American Business Bank  AMBZ $41 —
+0.1
$373.2M — $4.29K — $40.31 — $42.99 — $373.2M — 9.03 $4.54 —
Dogwood State Bank  DSBX $14.41 —
+2.2
$273.45M — $542 — $14.1 — $14.5 — $273.45M — 96.06 $0.15 —
First Northern Community Bancorp  FNRN $9.98 —
0
$159.12M — $701 — $9.7 — $9.99 — $159.12M — 8.45 $1.18 —
Mountain Commerce Bancorp  MCBI $20.49 —
+2.96
$130.99M — $902 — $20.48 — $20.71 — $130.99M — 19.89 $1.03 —
CBB Bancorp  CBBI $10.5 —
+1.45
$111.18M — $300 — $10.5 — $10.5 — $111.18M — 4.68 $2.24 —
American Riviera Bancorp  ARBV $17.96 —
0
$104.45M — $1.7K — $18 — $18.95 — $104.45M — 11.73 $1.53 —
Freedom Financial Holdings, Inc.  FDVA $9.9 —
0
$78.62M — $1.38K — $9.9 — $9.9 — $78.62M — 47.14 $0.21 —
Cullman Bancorp  CULL $10.15 —
0
$68.72M — $1.5K — $10.15 — $10.26 — $68.72M — 20.30 $0.5 —
TC Bancshares  TCBC $15.15 —
-0.33
$63.32M — $1.35K — $15.11 — $15.15 — $63.32M — 0 $0 —
FFBW  FFBW $13.75 —
0
$60.64M — $152 — $14 — $14 — $60.64M — 40.44 $0.34 —
Ledyard Financial  LFGP $15.04 —
+1.97
$51.3M — $500 — $15 — $15.04 — $51.3M — 23.13 $0.65 —
Nordea Bank Abp  NBNKF $10.9 —
0
$38.97B — $113 — $12 — $12 — $38.97B — 6.89 $1.58 —
Piraeus Financial  BPIRF $6.18 —
0
$7.71B — $103 — $5.3 — $5.3 — $7.71B — 6.57 $0.94 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $230 —
-1.5
$728.38M — $27 — $225 — $233 — $728.38M — 12.13 $18.95 —
Farmers & Merchants Bancorp  FMCB $1,000 —
+2.04
$699.8M — $53 — $995 — $1,000 — $699.8M — 8.26 $121 —
Farmers & Merchants Bank of Long Beach  FMBL $5,550 —
-0.98
$681.14M — $7 — $5,550 — $5,595 — $681.14M — 12.99 $427.08 —
First Farmers Financial  FFMR $67 —
0
$471.29M — $100 — $67 — $67 — $471.29M — 13.50 $4.96 —
Dacotah Banks  DBIN $33.9 —
0
$377.64M — $500 — $33.9 — $35 — $377.64M — 14.24 $2.38 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $25.6 —
-0.58
$311M — $100 — $25.6 — $25.6 — $311M — 106.66 $0.24 —
Private Bancorp of America  PBAM $51.99 —
+0.95
$299.82M — $500 — $51.99 — $52 — $299.82M — 7.37 $7.05 —
NASB Financial  NASB $34.81 —
+0.17
$251.9M — $160 — $34.75 — $34.75 — $251.9M — 8.94 $3.89 —
Cashmere Valley Bank  CSHX $61.99 —
-0.82
$241.2M — $412 — $60.05 — $61.99 — $241.2M — 8.37 $7.4 —
Alpine Banks of Colorado  ALPIB $30.25 —
-0.82
$224.76M — $100 — $30.25 — $30.25 — $224.76M — 10.39 $2.91 —
BankFirst Capital  BFCC $41 —
+3.54
$222.6M — $10 — $39.6 — $39.6 — $222.6M — 9.76 $4.2 —
Morris State Bancshares  MBLU $21 —
0
$222.46M — $100 — $21 — $21 — $222.46M — 11.05 $1.9 —
CoastalSouth Bancshares  COSO $20 —
-2.44
$205.4M — $2.8K — $20 — $20.11 — $205.4M — 8.69 $2.3 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Bank of Idaho Holding Company  BOID $42 —
+1.03
$186.7M — $300 — $41 — $42 — $186.7M — 16.15 $2.6 —
United Bancorporation of Alabama  UBAB $49.5 —
-1.1
$166.85M — $1.25K — $48 — $50 — $166.85M — 5.78 $8.56 —
Citizens Bancorp Inv  CBTN $28 —
0
$165.22M — $2K — $28 — $28 — $165.22M — 10.98 $2.55 —
Isabella Bank  ISBA $21.5 —
-6.07
$159.41M — $20 — $22.89 — $22.89 — $159.41M — 11.55 $1.86 —
Muncy Columbia Financial  CCFN $39.75 —
+1.92
$140.43M — $134 — $39 — $39.1 — $140.43M — 7.45 $5.33 —
Calvin B. Taylor Bankshares  TYCB $51.1 —
0
$139.29M — $100 — $53 — $53 — $139.29M — 11.45 $4.46 —
Lyons Bancorp  LYBC $40 —
0
$136.15M — $200 — $40.1 — $40.1 — $136.15M — 8.98 $4.45 —
PB Financial  PBNC $45.5 —
0
$132.46M — $1.35K — $45.5 — $46 — $132.46M — 8.25 $5.51 —
blueharbor bank  BLHK $22 —
-1.12
$129.62M — $255 — $22 — $22 — $129.62M — 10.67 $2.06 —
QNB  QNBC $35 —
-1.63
$129.54M — $400 — $34 — $35 — $129.54M — 11.21 $3.12 —
Marquette National  MNAT $28 —
-1.75
$122.29M — $200 — $28 — $28 — $122.29M — 6.77 $4.13 —
Foresight Financial  FGFH $32 —
0
$115.14M — $400 — $31.75 — $32.2 — $115.14M — 6.65 $4.81 —
Embassy Bancorp  EMYB $14.99 —
+1.63
$114.57M — $210 — $14.75 — $15 — $114.57M — 10.94 $1.37 —
South Atlantic Bancshares  SABK $14.92 —
+0.54
$112.66M — $3.2K — $14 — $14.84 — $112.66M — 12.53 $1.19 —
InBankshares, Corp  INBC $9.3 —
0
$109.73M — $100 — $9.45 — $9.45 — $109.73M — 15.00 $0.62 —
BNCCORP  BNCC $30.9 —
0
$108.81M — $200 — $28.8 — $28.8 — $108.81M — 14.04 $2.2 —
Tri-County Financial  TYFG $43.6 —
-3.11
$104.39M — $205 — $43.6 — $43.6 — $104.39M — 9.75 $4.47 —
Pacific Financial  PFLC $10.15 —
-0.98
$102.61M — $1.7K — $10.15 — $10.25 — $102.61M — 10.25 $0.99 —
PSB  PSBQ $24.6 —
0
$100.69M — $3.15K — $24.2 — $25.06 — $100.69M — 11.23 $2.19 —
White River Bancshares Co  WRIV $39.5 —
0
$96.64M — $1K — $38 — $39.5 — $96.64M — 14.73 $2.68 —
Community Bancorp  CMTV $17.25 —
-0.63
$96.55M — $209 — $17.25 — $17.25 — $96.55M — 7.56 $2.28 —
Chesapeake Financial Shares  CPKF $19.8 —
+4.21
$93.76M — $1.51K — $19.15 — $19.8 — $93.76M — 10.05 $1.97 —
CW Bancorp  CWBK $31.3 —
-3.1
$93.59M — $500 — $31.3 — $32 — $93.59M — 7.59 $4.12 —
Kish Bancorp  KISB $31.5 —
-0.03
$93.54M — $300 — $31.5 — $31.56 — $93.54M — 6.46 $4.87 —
CNB Bank Shares  CNBN $17.1 —
-3.66
$92.46M — $1.68K — $17.1 — $17.6 — $92.46M — 6.12 $2.79 —
Prime Meridian Holding Company  PMHG $27.95 —
+0.18
$91.89M — $4.08K — $27.9 — $27.9 — $91.89M — 11.45 $2.44 —
Dimeco  DIMC $35.75 —
0
$90.71M — $864 — $35.75 — $35.75 — $90.71M — 7.00 $5.1 —
ENB Financial Corp  ENBP $15.88 —
+2.45
$89.81M — $700 — $15.55 — $15.88 — $89.81M — 5.85 $2.71 —
Peoples Financial  PFBX $19.22 —
0
$88.75M — $5K — $19.25 — $19.25 — $88.75M — 4.12 $4.66 —
JD Bancshares  JDVB $24.83 —
0
$85.3M — $300 — $24.8 — $24.8 — $85.3M — 10.43 $2.38 —
CNB Community Bancorp  CNBB $39.1 —
+0.05
$81.26M — $600 — $39.08 — $39.08 — $81.26M — 7.28 $5.37 —
Harleysville Financial  HARL $22.1 —
+0.14
$80.24M — $1.21K — $22.07 — $22.1 — $80.24M — 9.09 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Two Rivers Financial  TRVR $36.24 —
0
$76.38M — $1K — $35.5 — $35.5 — $76.38M — 10.38 $3.49 —
United Bancshares  UBOH $25.68 —
+2.76
$76.12M — $300 — $24.43 — $25.68 — $76.12M — 9.10 $2.82 —
Century Next Financial  CTUY $40.03 —
+0.07
$72.79M — $732 — $40 — $40 — $72.79M — 6.57 $6.09 —
Bank of South Carolina  BKSC $13.26 —
+0.84
$72.04M — $1.31K — $13 — $13.26 — $72.04M — 13.53 $0.98 —
Oconee Federal Financial  OFED $12.2 —
0
$71.23M — $400 — $12.2 — $12.31 — $71.23M — 29.04 $0.42 —
Coastal Carolina Bancshares  CCNB $11.25 —
0
$70.22M — $300 — $11.25 — $11.25 — $70.22M — 8.92 $1.26 —
Katahdin Bankshares  KTHN $21.89 —
0
$69.69M — $1.6K — $21.89 — $22.88 — $69.69M — 8.07 $2.71 —
F & M Bank  FMBM $19.6 —
0
$69.17M — $1.1K — $19 — $19.6 — $69.17M — 9.46 $2.07 —
Pinnacle Bankshares  PPBN $31 —
0
$68.58M — $1.1K — $29.93 — $30.76 — $68.58M — 7.90 $3.92 —
InsCorp  IBTN $23.3 —
-1.06
$67.66M — $300 — $23.55 — $23.6 — $67.66M — 8.96 $2.6 —
JBT Bancorp  JBTC $26.95 —
-0.41
$65.59M — $401 — $26.95 — $26.95 — $65.59M — 8.69 $3.1 —
Bank of San Francisco  BSFO $30.5 —
0
$65.17M — $300 — $30.5 — $30.75 — $65.17M — 9.83 $3.1 —
Golden State Bancorp  GSBX $24.53 —
+0.12
$63.49M — $300 — $24.3 — $24.5 — $63.49M — 7.81 $3.14 —
Juniata Valley Financial  JUVF $12 —
-2.36
$60.2M — $500 — $12 — $12.29 — $60.2M — 9.67 $1.24 —
Consumers Bancorp  CBKM $18.99 —
-0.05
$59.48M — $400 — $18.36 — $18.99 — $59.48M — 6.83 $2.78 —
Uwharrie Capital Corp  UWHR $8.35 —
0
$59.1M — $350 — $8.7 — $8.7 — $59.1M — 6.42 $1.3 —
First Bancshares  FBSI $25 —
0
$58.54M — $100 — $25 — $25 — $58.54M — 9.43 $2.65 —
Merchants & Marine Bancorp  MNMB $41.5 —
0
$55.21M — $1.1K — $41.75 — $41.9 — $55.21M — 9.38 $4.42 —
US Metro Bancorp  USMT $3.3 —
-1.49
$54.52M — $4.98K — $3.35 — $3.46 — $54.52M — 7.02 $0.47 —
Endeavor Bancorp  EDVR $13.95 —
-0.36
$48.75M — $13K — $13.95 — $14.01 — $48.75M — 27.89 $0.5 —
Mission Valley Bancorp  MVLY $14.45 —
+2.85
$48.1M — $2.5K — $14 — $14.55 — $48.1M — 9.96 $1.45 —
Commencement Bancorp  CBWA $12.35 —
0
$47.1M — $2.3K — $12.35 — $12.5 — $47.1M — 15.83 $0.78 —
SVB & T  SVBT $42.92 —
+0.4
$47.04M — $800 — $42.75 — $42.75 — $47.04M — 8.02 $5.35 —
CITBA Financial  CBAF $28.4 —
0
$46.19M — $820 — $28.4 — $28.75 — $46.19M — 12.73 $2.23 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
Citizens Holding Company  CIZN $7.82 —
+0.26
$44.08M — $401 — $7.8 — $7.8 — $44.08M — 23.69 $0.33 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here