$3.53T
Total marketcap
$109.48B
Total volume
BTC 60.72%     ETH 9.08%
Dominance

Country: United States Exchange: OTC Markets OTCQX Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (118)
All sectors
Banks-Regional (118)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQF $96.7
+11.58
$114.52B $5 $96.7 $96.7 $114.52B 8.95 $10.8
BNP Paribas SA  BNPQY $43.33
-1.39
$97.93B $5.95K $43.23 $43.65 $97.93B 8.02 $5.4
Nordea Bank Abp  NRDBY $14.36
-0.62
$49.9B $2.27K $14.32 $14.36 $49.9B 8.97 $1.6
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.28
0
$26.1B $100 $9.05 $9.05 $26.1B 9.00 $1.03
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.31
-0.81
$25.48B $4.26K $45.09 $45.96 $25.48B 8.83 $5.13
Turkiye Garanti Bankasi A.S.  TKGBY $2.88
0
$12.1B $1.04K $2.75 $3.1 $12.1B 5.05 $0.57
Piraeus Financial Holdings S.A.  BPIRY $6.63
+2.79
$8.27B $4.5K $6.41 $6.63 $8.27B 6.50 $1.02
Akbank T.A.S  AKBTY $2.56
-4.12
$6.66B $68 $2.56 $2.56 $6.66B 6.09 $0.42
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.57
-0.63
$4.84B $5 $1.58 $1.58 $4.84B 4.36 $0.36
American Business Bank  AMBZ $42.95
0
$389.39M $100 $42.95 $42.95 $389.39M 9.46 $4.54
First Northern Community Bancorp  FNRN $9.94
0
$158.03M $100 $9.94 $9.94 $158.03M 8.64 $1.15
CBB Bancorp  CBBI $10.25
-0.1
$108.53M $100 $10.25 $10.25 $108.53M 4.57 $2.24
Freedom Financial Holdings, Inc.  FDVA $11
-3.93
$84.43M $6.09K $11 $11.4 $84.43M 52.38 $0.21
Cullman Bancorp  CULL $10.48
+1.75
$70.96M $100 $10.48 $10.48 $70.96M 20.96 $0.5
US Metro Bancorp  USMT $4
-4.76
$66.08M $5.2K $3.87 $4 $66.08M 8.51 $0.47
1895 Bancorp of Wisconsin  BCOW $9.92
-1.59
$51.37M $1.9K $9.92 $9.92 $51.37M 0 -$0.6
Nordea Bank Abp  NBNKF $14.8
0
$51.2B $200 $13.25 $13.3 $51.2B 9.25 $1.6
Piraeus Financial  BPIRF $5.55
0
$8.27B $143 $5.55 $5.55 $8.27B 5.44 $1.02
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $485.88K $1.33 $1.33 $5.2B 5.81 $0.27
First National Bank Alaska  FBAK $265
+0.57
$839.22M $535 $265 $275 $839.22M 13.97 $18.96
Farmers & Merchants Bancorp  FMCB $1,000
-0.05
$727.8M $313 $1,000 $1,000 $727.8M 8.11 $123.3
Farmers & Merchants Bank of Long Beach  FMBL $5,625
-0.09
$690.35M $8 $5,622 $5,634.99 $690.35M 13.15 $427.48
First Farmers Financial  FFMR $66
0
$461.95M $100 $66 $66 $461.95M 13.30 $4.96
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
Alpine Banks of Colorado  ALPIB $29.37
0
$394.33M $146 $28.31 $28.31 $394.33M 10.09 $2.91
Dacotah Banks  DBIN $33.5
-0.72
$373.18M $650 $33.5 $33.5 $373.18M 14.07 $2.38
FineMark  FNBT $27
-0.84
$331.06M $100 $27 $27 $331.06M 112.50 $0.24
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Private Bancorp of America  PBAM $55
0
$318.41M $2K $55 $55 $318.41M 7.80 $7.05
Dogwood State Bank  DSBX $14.91
-0.6
$282.94M $1.52K $14.91 $15 $282.94M 99.39 $0.15
Cashmere Valley Bank  CSHX $65.25
+0.4
$254.34M $300 $65.25 $65.25 $254.34M 8.81 $7.4
NASB Financial  NASB $33.45
0
$241.96M $1.04K $33.25 $33.5 $241.96M 8.59 $3.89
BankFirst Capital  BFCC $38.95
0
$212.06M $100 $38.95 $38.95 $212.06M 9.27 $4.2
Morris State Bancshares  MBLU $19.5
-4.74
$206.82M $1.4K $19.5 $20 $206.82M 10.26 $1.9
CoastalSouth Bancshares  COSO $20.04
0
$205.81M $100 $20.04 $20.04 $205.81M 8.71 $2.3
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
Muncy Columbia Financial  CCFN $49.48
+9.96
$174.86M $100 $49.48 $49.48 $174.86M 9.11 $5.43
United Bancorporation of Alabama  UBAB $50.85
+0.69
$171.59M $1.02K $50.85 $50.85 $171.59M 5.94 $8.56
Citizens Bancorp Inv  CBTN $28.75
+0.88
$169.65M $200 $28.75 $28.75 $169.65M 11.27 $2.55
Prime Meridian Holding Company  PMHG $49
0
$161.1M $135 $48.7 $49 $161.1M 20.08 $2.44
Calvin B. Taylor Bankshares  TYCB $55
0
$149.71M $100 $55 $55 $149.71M 12.33 $4.46
blueharbor bank  BLHK $25.1
0
$147.89M $700 $25.1 $26 $147.89M 12.18 $2.06
PB Financial  PBNC $47
0
$136.83M $444 $47 $47 $136.83M 8.52 $5.51
Lyons Bancorp  LYBC $40
-1.23
$136.04M $1K $40 $40.5 $136.04M 8.98 $4.45
Mountain Commerce Bancorp  MCBI $20.39
0
$130.35M $700 $20.15 $20.39 $130.35M 19.79 $1.03
QNB  QNBC $34.99
+1.13
$129.8M $100 $34.99 $34.99 $129.8M 11.28 $3.1
Marquette National  MNAT $28.5
0
$124.47M $100 $28.88 $28.88 $124.47M 6.90 $4.13
InBankshares, Corp  INBC $10.26
0
$121.33M $400 $10.15 $10.25 $121.33M 16.55 $0.62
South Atlantic Bancshares  SABK $15.5
+1.31
$117.37M $1K $15.45 $15.5 $117.37M 13.02 $1.19
Embassy Bancorp  EMYB $15.19
0
$116.11M $3.7K $14.8 $15.19 $116.11M 10.69 $1.42
American Riviera Bancorp  ARBV $19.34
-0.05
$112.82M $2.45K $18.32 $19.34 $112.82M 12.64 $1.53
Foresight Financial  FGFH $30.65
-1.13
$110.28M $190 $30.65 $31 $110.28M 6.37 $4.81
Pacific Financial  PFLC $10.75
0
$107.72M $1.25K $10.48 $10.8 $107.72M 10.85 $0.99
Tri-County Financial  TYFG $43.6
0
$104.14M $250 $43.6 $43.6 $104.14M 9.75 $4.47
Community Bancorp  CMTV $18
+1.87
$101.1M $710 $17.69 $18 $101.1M 7.53 $2.39
BNCCORP  BNCC $28.69
+2.06
$101.1M $273 $28.1 $28.69 $101.1M 13.04 $2.2
CW Bancorp  CWBK $33.5
0
$99.94M $500 $33.5 $33.5 $99.94M 8.13 $4.12
PSB  PSBQ $24.33
0
$99.38M $4.7K $24.12 $24.54 $99.38M 11.10 $2.19
Kish Bancorp  KISB $33
0
$98.31M $740 $32.87 $33 $98.31M 6.77 $4.87
White River Bancshares Co  WRIV $39.79
0
$97.46M $150 $38.35 $39.79 $97.46M 14.84 $2.68
ENB Financial Corp  ENBP $16.7
0
$94.67M $100 $16.7 $16.7 $94.67M 6.02 $2.77
Dimeco  DIMC $37.2
0
$94.39M $4.41K $37.05 $37.21 $94.39M 7.29 $5.1
Chesapeake Financial Shares  CPKF $20
0
$94.06M $412 $20 $20 $94.06M 10.15 $1.97
CNB Community Bancorp  CNBB $43.99
0
$91.42M $100 $40 $40 $91.42M 8.11 $5.42
CNB Bank Shares  CNBN $16.8
0
$91.04M $1K $16.8 $16.8 $91.04M 6.02 $2.79
Peoples Financial  PFBX $19.5
-0.2
$90.04M $5K $19.5 $19.5 $90.04M 4.41 $4.42
JD Bancshares  JDVB $25.5
0
$87.24M $100 $25.5 $25.5 $87.24M 10.71 $2.38
United Bancshares  UBOH $27.62
-0.72
$82.41M $600 $27.1 $27.62 $82.41M 9.79 $2.82
Century Next Financial  CTUY $44.25
+0.57
$80.77M $444 $44 $44.25 $80.77M 7.26 $6.09
Harleysville Financial  HARL $22.28
0
$80.34M $100 $22.28 $22.28 $80.34M 9.16 $2.43
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
Bank of South Carolina  BKSC $14.45
-0.34
$78.45M $4.92K $14 $14.45 $78.45M 14.74 $0.98
Katahdin Bankshares  KTHN $23.8
-0.83
$75.76M $400 $23.8 $23.8 $75.76M 8.78 $2.71
Pinnacle Bankshares  PPBN $33.52
0
$74.3M $423 $33 $34 $74.3M 8.55 $3.92
Two Rivers Financial  TRVR $34.99
0
$73.74M $500 $35 $35.05 $73.74M 10.02 $3.49
Oconee Federal Financial  OFED $12.27
0
$71.64M $200 $12.06 $12.06 $71.64M 29.21 $0.42
Coastal Carolina Bancshares  CCNB $11
0
$69.63M $300 $11 $11 $69.63M 8.73 $1.26
F & M Bank  FMBM $19.4
0
$69.13M $400 $19.4 $19.41 $69.13M 8.01 $2.42
InsCorp  IBTN $23.03
-0.04
$66.87M $700 $23.04 $23.05 $66.87M 8.85 $2.6
Golden State Bancorp  GSBX $25.1
0
$64.96M $1.75K $25.1 $25.1 $64.96M 8.09 $3.1
Uwharrie Capital Corp  UWHR $9.2
0
$64.91M $400 $9.2 $9.2 $64.91M 6.91 $1.33
TC Bancshares  TCBC $15.52
-0.26
$64.87M $2K $15.52 $15.62 $64.87M 0 $0
First Bancshares  FBSI $27.61
0
$64.65M $200 $27.61 $27.61 $64.65M 10.41 $2.65
Juniata Valley Financial  JUVF $12.87
-0.23
$64.57M $1.9K $12.87 $12.9 $64.57M 9.39 $1.37
JBT Bancorp  JBTC $26.5
0
$64.49M $841 $26.5 $26.75 $64.49M 8.15 $3.25
FFBW  FFBW $13.6
+0.74
$62.67M $100 $13.6 $13.6 $62.67M 40.00 $0.34
Consumers Bancorp  CBKM $19.4
+0.52
$60.76M $400 $19.25 $19.43 $60.76M 7.15 $2.71
Bank of San Francisco  BSFO $27.75
-0.89
$60.24M $100 $27.75 $27.75 $60.24M 8.95 $3.1
Mission Valley Bancorp  MVLY $15.7
+0.45
$52.53M $1.73K $15.62 $15.7 $52.53M 10.82 $1.45
Ledyard Financial  LFGP $15
0
$51.16M $100 $15 $15 $51.16M 23.07 $0.65
Merchants & Marine Bancorp  MNMB $38.02
-6.58
$50.58M $600 $38.02 $40.25 $50.58M 8.60 $4.42
Endeavor Bancorp  EDVR $13.89
0
$49.51M $100 $14.01 $14.01 $49.51M 28.34 $0.49
Citizens Holding Company  CIZN $8.53
-0.12
$48.08M $1.98K $8.52 $8.53 $48.08M 25.84 $0.33
CIB Marine Bancshares  CIBH $35.3
-0.28
$47.93M $100 $35.3 $35.3 $47.93M 15.61 $2.26
SVB & T  SVBT $43.25
0
$47.64M $200 $43.25 $43.25 $47.64M 8.08 $5.35
CITBA Financial  CBAF $28.02
-0.81
$45.57M $77 $28.02 $28.02 $45.57M 12.56 $2.23
Commencement Bancorp  CBWA $11.99
0
$45.37M $200 $11.9 $11.99 $45.37M 15.37 $0.78
ES Bancshares  ESBS $6.49
-1.07
$44.96M $600 $6.49 $6.49 $44.96M 59.00 $0.11
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here