결과 페이지 9 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.20 0.36 USD |
+0.9
|
NT$8.85B 281.15M USD | NT$1.95M 61.94K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$8.85B 281.15M USD | 0 | -NT$0.15 -0.004 USD | ||
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.46 1.4 USD |
+1.72
|
CN¥1.90B 280.37M USD | CN¥4.46M 658.1K USD | CN¥9.20 1.36 USD | CN¥9.58 1.41 USD | CN¥1.90B 280.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.00 0.48 USD |
+2.39
|
NT$8.82B 280.34M USD | NT$819.07K 26.03K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$8.82B 280.34M USD | 0 | -NT$1.29 -0.04 USD | ||
Franklin Covey
FC
US
|
$24.80 — |
+0.85
|
$279.56M — | $46.56K — | $23.96 — | $25.07 — | $279.56M — | 0 | -$0.22 — | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$18.00 0.57 USD |
-6.25
|
NT$8.75B 278.15M USD | NT$2.98M 94.79K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$8.75B 278.15M USD | 13.84 | NT$1.30 0.04 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥6.00 0.89 USD |
+0.67
|
CN¥1.87B 275.32M USD | CN¥10.02M 1.48M USD | CN¥5.83 0.86 USD | CN¥6.08 0.9 USD | CN¥1.87B 275.32M USD | 200.00 | CN¥0.03 0.004 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.71 0.75 USD |
0
|
R$1.35B 274.12M USD | R$0.00 0 USD | R$3.71 0.75 USD | R$3.71 0.75 USD | R$1.35B 274.12M USD | 4.94 | R$0.75 0.15 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.02 1.33 USD |
+1.23
|
CN¥1.80B 266.17M USD | CN¥3.28M 483.66K USD | CN¥8.79 1.3 USD | CN¥9.09 1.34 USD | CN¥1.80B 266.17M USD | 50.11 | CN¥0.18 0.03 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.33 4.09 USD |
-1.1
|
SAR 996.45M 265.83M USD | SAR 304.43K 81.21K USD | SAR 15.28 4.08 USD | SAR 15.55 4.15 USD | SAR 996.45M 265.83M USD | 102.20 | SAR 0.15 0.04 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.40 3.92 USD |
+1.04
|
€229.68M 265.13M USD | €30.08K 34.72K USD | €3.37 3.88 USD | €3.42 3.94 USD | €229.68M 265.13M USD | 48.57 | €0.07 0.08 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.44 — |
+0.18
|
$264.11M — | $641.05K — | $5.30 — | $5.51 — | $264.11M — | 5.03 | $1.08 — | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.48 1.4 USD |
+1.72
|
CN¥1.76B 259.84M USD | CN¥1.85M 273.21K USD | CN¥9.27 1.37 USD | CN¥9.69 1.43 USD | CN¥1.76B 259.84M USD | 0 | -CN¥0.62 -0.09 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 9.23B 259.77M USD | THB 346.94K 9.76K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 13.67 | THB 0.53 0.01 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 29.40 2.87 USD |
+2.08
|
SEK 2.64B 257.23M USD | SEK 167.49K 16.35K USD | SEK 28.70 2.8 USD | SEK 29.40 2.87 USD | SEK 2.64B 257.23M USD | 12.40 | SEK 2.37 0.23 USD | ||
Oatly Group AB
OTLY
US
|
$8.21 — |
-0.48
|
$256.36M — | $121.28K — | $8.08 — | $8.40 — | $256.36M — | 0 | -$5.00 — | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 9.09B 255.7M USD | THB 130.83K 3.68K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.60 0.27 USD |
+1.05
|
THB 9.02B 253.91M USD | THB 2.38M 66.89K USD | THB 9.50 0.27 USD | THB 9.65 0.27 USD | THB 9.02B 253.91M USD | 9.59 | THB 1.00 0.03 USD | ||
|
Village Farms
VFF
US
|
$2.08 — |
0
|
$253.37M — | $1.24M — | $2.04 — | $2.13 — | $253.37M — | 9.45 | $0.22 — | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.55 1 USD |
+0.64
|
NT$7.83B 248.71M USD | NT$318.51K 10.12K USD | NT$31.40 1 USD | NT$31.75 1.01 USD | NT$7.83B 248.71M USD | 28.16 | NT$1.12 0.04 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€2.51 2.89 USD |
+0.4
|
€214.60M 247.72M USD | €1.58K 1.82K USD | €2.48 2.86 USD | €2.56 2.96 USD | €214.60M 247.72M USD | 0 | -€0.56 -0.6 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.46 0.13 USD |
+0.9
|
THB 8.70B 244.77M USD | THB 3.34M 93.91K USD | THB 4.44 0.12 USD | THB 4.58 0.13 USD | THB 8.70B 244.77M USD | 18.58 | THB 0.24 0.006 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$31.15 0.99 USD |
+6.13
|
NT$7.55B 239.8M USD | NT$622.01K 19.76K USD | NT$29.30 0.93 USD | NT$31.30 0.99 USD | NT$7.55B 239.8M USD | 19.22 | NT$1.62 0.05 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$3.13 0.63 USD |
0
|
R$1.18B 239.71M USD | R$0.00 0 USD | R$3.13 0.63 USD | R$3.13 0.63 USD | R$1.18B 239.71M USD | 8.69 | R$0.36 0.07 USD | ||
Waldencast
WALD
US
|
$1.86 — |
-0.53
|
$238.56M — | $216.88K — | $1.78 — | $1.93 — | $238.56M — | 0 | -$2.01 — | ||
|
Limoneira Company
LMNR
US
|
$13.01 — |
-1.29
|
$235.90M — | $170.83K — | $12.70 — | $13.33 — | $235.90M — | 0 | -$2.29 — | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.94 10.32 USD |
+3.71
|
€203.87M 235.33M USD | €30.94K 35.71K USD | €8.50 9.81 USD | €9.02 10.41 USD | €203.87M 235.33M USD | 31.92 | €0.28 0.32 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.45 0.21 USD |
+1.4
|
CN¥1.56B 230.89M USD | CN¥47.03M 6.94M USD | CN¥1.36 0.2 USD | CN¥1.48 0.22 USD | CN¥1.56B 230.89M USD | 0 | -CN¥0.59 -0.08 USD | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.87 0.82 USD |
+1.31
|
MYR 1.08B 229.61M USD | MYR 121.20K 25.77K USD | MYR 3.78 0.8 USD | MYR 3.87 0.82 USD | MYR 1.08B 229.61M USD | 10.18 | MYR 0.38 0.08 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.48 2.86 USD |
+0.61
|
€197.74M 228.26M USD | €60.96K 70.36K USD | €2.48 2.86 USD | €2.56 2.96 USD | €197.74M 228.26M USD | 12.40 | €0.20 0.23 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.77 0.23 USD |
+0.57
|
HK$1.77B 226.32M USD | HK$518.00K 66.23K USD | HK$1.74 0.22 USD | HK$1.77 0.23 USD | HK$1.77B 226.32M USD | 8.04 | HK$0.22 0.03 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.40 0.21 USD |
+3.7
|
CN¥1.51B 222.97M USD | CN¥49.72M 7.34M USD | CN¥1.33 0.2 USD | CN¥1.42 0.21 USD | CN¥1.51B 222.97M USD | 0 | -CN¥1.17 -0.1 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.14 0.4 USD |
+1.97
|
NOK 2.29B 220.02M USD | NOK 322.90K 30.98K USD | NOK 4.06 0.39 USD | NOK 4.18 0.4 USD | NOK 2.29B 220.02M USD | 0 | -NOK 0.34 -0.03 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$1.71B 218.91M USD | HK$654.00K 83.62K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$1.71B 218.91M USD | 2.07 | HK$0.41 0.05 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.62 2.1 USD |
0
|
NZ$366.09M 212.26M USD | NZ$7.48K 4.34K USD | NZ$3.62 2.1 USD | NZ$3.64 2.11 USD | NZ$366.09M 212.26M USD | 6.13 | NZ$0.59 0.34 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 992.76M 211.09M USD | MYR 1.95M 413.95K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 992.76M 211.09M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.80 1.44 USD |
-0.34
|
SEK 2.15B 210.09M USD | SEK 55.17K 5.39K USD | SEK 14.65 1.43 USD | SEK 15.00 1.46 USD | SEK 2.15B 210.09M USD | 25.08 | SEK 0.59 0.06 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.03 0.43 USD |
-1.46
|
MYR 972.08M 206.69M USD | MYR 174.40K 37.08K USD | MYR 2.02 0.43 USD | MYR 2.05 0.44 USD | MYR 972.08M 206.69M USD | 12.68 | MYR 0.16 0.03 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 17.10 0.48 USD |
-1.72
|
THB 7.32B 206.06M USD | THB 4.53M 127.54K USD | THB 16.30 0.46 USD | THB 17.90 0.5 USD | THB 7.32B 206.06M USD | 14.01 | THB 1.22 0.03 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$1.59B 202.93M USD | HK$4.18M 533.95K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.59B 202.93M USD | 1.76 | HK$0.21 0.03 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.86 0.05 USD |
+1.64
|
THB 7.18B 202.01M USD | THB 31.21K 878.02 USD | THB 1.86 0.05 USD | THB 1.86 0.05 USD | THB 7.18B 202.01M USD | 0 | -THB 0.19 -0.005 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.97 0.09 USD |
+0.68
|
TRY 6.42B 201.46M USD | TRY 5.63M 176.9K USD | TRY 2.92 0.09 USD | TRY 3.00 0.09 USD | TRY 6.42B 201.46M USD | 19.80 | TRY 0.15 0.004 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.50 0.4 USD |
+0.81
|
NT$6.33B 201M USD | NT$345.85K 10.99K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$6.33B 201M USD | 31.25 | NT$0.40 0.01 USD | ||
|
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€18.64 21.52 USD |
-1.7
|
€173.83M 200.66M USD | €5.63K 6.5K USD | €18.54 21.4 USD | €18.94 21.86 USD | €173.83M 200.66M USD | 10.59 | €1.76 2.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥1.36B 199.94M USD | CN¥2.86M 421.72K USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥1.36B 199.94M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 15.30 3.25 USD |
+3.94
|
MYR 930.22M 197.79M USD | MYR 103.90K 22.09K USD | MYR 14.72 3.13 USD | MYR 15.36 3.27 USD | MYR 930.22M 197.79M USD | 13.07 | MYR 1.17 0.25 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.28 0.26 USD |
+5.48
|
TRY 6.21B 195.02M USD | TRY 9.26M 290.95K USD | TRY 7.84 0.25 USD | TRY 8.43 0.26 USD | TRY 6.21B 195.02M USD | 103.50 | TRY 0.08 0.002 USD | ||
|
Silver Mines
SLVMF
US
|
$0.09 — |
0
|
$194.14M — | $31.20K — | $0.09 — | $0.10 — | $194.14M — | 0 | $0.00 — | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹77.09 0.93 USD |
+3.94
|
₹16.03B 193.9M USD | ₹901.27K 10.9K USD | ₹75.00 0.91 USD | ₹78.50 0.95 USD | ₹16.03B 193.9M USD | 157.32 | ₹0.49 0.005 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
+8.82
|
€167.80M 193.69M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €167.80M 193.69M USD | 0 | €0.00 0 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$291.54M 192.96M USD | A$5.84M 3.86M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$291.54M 192.96M USD | 0 | A$0.00 0 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 112.09M 7.16K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.73 0.54 USD |
+1.4
|
SGD 251.22M 188.28M USD | SGD 22.20K 16.64K USD | SGD 0.70 0.52 USD | SGD 0.73 0.54 USD | SGD 251.22M 188.28M USD | 2.41 | SGD 0.30 0.22 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥7.21 1.06 USD |
+1.12
|
CN¥1.26B 185.25M USD | CN¥2.98M 439.79K USD | CN¥7.10 1.05 USD | CN¥7.26 1.07 USD | CN¥1.26B 185.25M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.80 0.61 USD |
+3.32
|
THB 6.54B 184.02M USD | THB 457.71K 12.88K USD | THB 21.10 0.59 USD | THB 21.90 0.62 USD | THB 6.54B 184.02M USD | 11.01 | THB 1.98 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 6.50B 182.89M USD | THB 749.82K 21.1K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.45 0.04 USD |
-2.03
|
THB 6.39B 179.93M USD | THB 973.11K 27.38K USD | THB 1.45 0.04 USD | THB 1.48 0.04 USD | THB 6.39B 179.93M USD | 0 | -THB 0.15 -0.004 USD | ||
Andrew Peller Limited
ADW-A.TO
CA
|
CA$5.52 4.09 USD |
+0.09
|
CA$240.81M 178.7M USD | CA$12.33K 9.15K USD | CA$5.49 4.07 USD | CA$5.55 4.12 USD | CA$240.81M 178.7M USD | 11.98 | CA$0.46 0.34 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.04 1.28 USD |
-0.2
|
PLN 701.38M 178.27M USD | PLN 60.11K 15.28K USD | PLN 5.02 1.28 USD | PLN 5.14 1.31 USD | PLN 701.38M 178.27M USD | 0 | -PLN 2.28 -0.5 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$2.96 0.38 USD |
-3.58
|
HK$1.39B 177.14M USD | HK$138.00K 17.65K USD | HK$2.96 0.38 USD | HK$3.09 0.4 USD | HK$1.39B 177.14M USD | 15.57 | HK$0.19 0.02 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.53 2.92 USD |
-0.78
|
€151.67M 175.08M USD | €11.77K 13.58K USD | €2.50 2.89 USD | €2.56 2.96 USD | €151.67M 175.08M USD | 14.88 | €0.17 0.2 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.10 0.27 USD |
+2.44
|
HK$1.36B 173.52M USD | HK$44.80K 5.73K USD | HK$2.04 0.26 USD | HK$2.10 0.27 USD | HK$1.36B 173.52M USD | 2.87 | HK$0.73 0.09 USD | ||
|
Acme United
ACU
US
|
$45.48 — |
+1.38
|
$173.30M — | $19.69K — | $44.80 — | $45.91 — | $173.30M — | 19.60 | $2.32 — | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.86 0.24 USD |
+2.2
|
HK$1.35B 172.89M USD | HK$93.24K 11.92K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$1.35B 172.89M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.55 0.38 USD |
+1.19
|
CN¥1.16B 170.83M USD | CN¥3.87M 571.61K USD | CN¥2.51 0.37 USD | CN¥2.56 0.38 USD | CN¥1.16B 170.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.30 0.34 USD |
-0.34
|
€147.50M 170.26M USD | €1.17M 1.35M USD | €0.29 0.34 USD | €0.30 0.35 USD | €147.50M 170.26M USD | 14.75 | €0.02 0.02 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.60M 167.25M USD | MYR 870.70K 185.14K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 99.84K 2.81K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.98 0.21 USD |
+2.08
|
MYR 784.00M 166.7M USD | MYR 172.00K 36.57K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 784.00M 166.7M USD | 16.33 | MYR 0.06 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 5.92B 166.46M USD | THB 71.40K 2.01K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 5.92B 166.46M USD | 10.81 | THB 0.98 0.03 USD | ||
|
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 218.09M 163.45M USD | SGD 4.90M 3.67M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 218.09M 163.45M USD | 0 | SGD 0.00 0 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$1.05 0.13 USD |
-1.87
|
HK$1.26B 161.11M USD | HK$263.00K 33.63K USD | HK$1.04 0.13 USD | HK$1.09 0.14 USD | HK$1.26B 161.11M USD | 1.29 | HK$0.81 0.1 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€15.15 17.49 USD |
0
|
€138.38M 159.73M USD | €5.00K 5.77K USD | €15.15 17.49 USD | €15.15 17.49 USD | €138.38M 159.73M USD | 22.27 | €0.68 0.78 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 5.64B 158.7M USD | THB 206.51K 5.81K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹419.15 5.07 USD |
+5
|
₹13.10B 158.47M USD | ₹456.34K 5.52K USD | ₹404.10 4.89 USD | ₹423.05 5.12 USD | ₹13.10B 158.47M USD | 33.74 | ₹12.42 0.15 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 38.78 1.22 USD |
+2.54
|
TRY 5.03B 157.84M USD | TRY 1.15M 36.25K USD | TRY 36.92 1.16 USD | TRY 39.00 1.22 USD | TRY 5.03B 157.84M USD | 20.30 | TRY 1.91 0.06 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.77 0.1 USD |
-9.41
|
HK$1.23B 157.61M USD | HK$32.00K 4.09K USD | HK$0.75 0.1 USD | HK$0.85 0.11 USD | HK$1.23B 157.61M USD | 4.81 | HK$0.16 0.02 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.14 0.07 USD |
+3.38
|
TRY 5.02B 157.56M USD | TRY 16.58M 520.82K USD | TRY 2.08 0.07 USD | TRY 2.15 0.07 USD | TRY 5.02B 157.56M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$1.22B 156.33M USD | HK$1.72M 220.43K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.22B 156.33M USD | 1.67 | HK$0.37 0.05 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.87 0.31 USD |
+0.1
|
NT$4.88B 155.09M USD | NT$441.24K 14.02K USD | NT$9.84 0.31 USD | NT$9.90 0.31 USD | NT$4.88B 155.09M USD | 23.50 | NT$0.42 0.01 USD | ||
|
BRC
BRCC
US
|
$1.32 — |
+4.76
|
$154.45M — | $557.12K — | $1.27 — | $1.34 — | $154.45M — | 0 | -$0.09 — | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.18 0.25 USD |
-0.84
|
MYR 725.75M 154.32M USD | MYR 126.10K 26.81K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 725.75M 154.32M USD | 11.79 | MYR 0.10 0.02 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹240.62 2.91 USD |
+5.29
|
₹12.69B 153.49M USD | ₹383.60K 4.64K USD | ₹232.00 2.81 USD | ₹243.85 2.95 USD | ₹12.69B 153.49M USD | 12.21 | ₹19.70 0.24 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 3.98 0.11 USD |
+0.51
|
THB 5.43B 152.86M USD | THB 1.32M 37.02K USD | THB 3.94 0.11 USD | THB 4.04 0.11 USD | THB 5.43B 152.86M USD | 13.26 | THB 0.30 0.008 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$7.81 1.58 USD |
+0.64
|
R$751.38M 152.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$751.38M 152.29M USD | 260.33 | R$0.03 0.006 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.00 0.67 USD |
0
|
NOK 1.57B 150.82M USD | NOK 13.31K 1.28K USD | NOK 7.00 0.67 USD | NOK 7.10 0.68 USD | NOK 1.57B 150.82M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$1.17B 149.93M USD | HK$1.84M 235.65K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.17B 149.93M USD | 1.78 | HK$0.14 0.02 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.14 0.02 USD |
-1.46
|
HK$1.17B 149.72M USD | HK$1.70M 217.11K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.17B 149.72M USD | 13.50 | HK$0.01 0.001 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.56 0.12 USD |
+0.9
|
MYR 693.93M 147.55M USD | MYR 845.30K 179.74K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 693.93M 147.55M USD | 4.66 | MYR 0.12 0.03 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
+2.78
|
IDR 2.30T 147.17M USD | IDR 242.22M 15.48K USD | IDR 72.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.07 0.6 USD |
+2.64
|
TRY 4.67B 146.61M USD | TRY 1.76M 55.4K USD | TRY 18.61 0.58 USD | TRY 19.17 0.6 USD | TRY 4.67B 146.61M USD | 35.31 | TRY 0.54 0.02 USD | ||
|
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$1.14B 146.03M USD | HK$16.00K 2.05K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.14B 146.03M USD | 8.33 | HK$0.09 0.01 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.14B 145.26M USD | HK$779.00K 99.6K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$1.14B 145.26M USD | 3.33 | HK$0.21 0.03 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.22
|
NZ$250.33M 145.14M USD | NZ$7.45K 4.32K USD | NZ$0.41 0.24 USD | NZ$0.42 0.24 USD | NZ$250.33M 145.14M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.33 0.04 USD |
-12
|
HK$1.13B 144.68M USD | HK$10.79M 1.38M USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$1.13B 144.68M USD | 0 | -HK$0.01 -0.001 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹87.27 1.06 USD |
+2.61
|
₹11.91B 144.14M USD | ₹810.46K 9.81K USD | ₹85.25 1.03 USD | ₹88.73 1.07 USD | ₹11.91B 144.14M USD | 218.17 | ₹0.40 0.004 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.35 0.48 USD |
+0.86
|
R$708.64M 143.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$708.64M 143.63M USD | 15.66 | R$0.15 0.03 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.35 0.23 USD |
+1.47
|
A$208.10M 137.73M USD | A$26.78K 17.73K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$208.10M 137.73M USD | 0 | -A$0.17 -0.1 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$4.27B 135.54M USD | NT$362.76K 11.53K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹37.79 0.46 USD |
-0.92
|
₹11.15B 134.95M USD | ₹1.45M 17.51K USD | ₹37.53 0.45 USD | ₹38.84 0.47 USD | ₹11.15B 134.95M USD | 9.68 | ₹3.90 0.05 USD | ||
51Talk Online Education
COE
US
|
$22.00 — |
0
|
$132.16M — | $6.69K — | $21.04 — | $22.28 — | $132.16M — | 0 | -$3.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||