결과 페이지 9 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurocash S.A. EUR.WA | PLN 7.91 2.01 USD |
+0.89
|
PLN 1.13B 287.64M USD | PLN 130.55K 33.18K USD | PLN 7.82 1.99 USD | PLN 7.97 2.02 USD | PLN 1.13B 287.64M USD | 0 | -PLN 0.24 -0.06 USD | |
| Karmarts Public Company Limited KAMART.BK | THB 8.00 0.23 USD |
-1.84
|
THB 10.19B 286.64M USD | THB 4.23M 119.07K USD | THB 7.90 0.22 USD | THB 8.25 0.23 USD | THB 10.19B 286.64M USD | 15.09 | THB 0.53 0.01 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.45 0.59 USD |
+0.54
|
NT$8.97B 285.11M USD | NT$825.71K 26.24K USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$8.97B 285.11M USD | 12.81 | NT$1.44 0.05 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.65 0.99 USD |
-2.92
|
MYR 1.33B 282.31M USD | MYR 176.30K 37.49K USD | MYR 4.63 0.98 USD | MYR 4.78 1.02 USD | MYR 1.33B 282.31M USD | 0 | -MYR 17.85 -3.7 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 143.00 4.49 USD |
+0.7
|
TRY 8.92B 280.18M USD | TRY 1.34M 42.14K USD | TRY 140.40 4.41 USD | TRY 145.50 4.57 USD | TRY 8.92B 280.18M USD | 132.40 | TRY 1.08 0.03 USD | |
| Ser Educacional S.A. SEER3.SA | R$10.76 2.18 USD |
+0.84
|
R$1.37B 278.31M USD | R$466.10K 94.47K USD | R$10.59 2.15 USD | R$10.82 2.19 USD | R$1.37B 278.31M USD | 14.73 | R$0.73 0.15 USD | |
| Ânima Holding S.A. ANIM3.SA | R$3.61 0.73 USD |
-3.48
|
R$1.36B 276.48M USD | R$6.04M 1.22M USD | R$3.55 0.72 USD | R$3.78 0.77 USD | R$1.36B 276.48M USD | 9.50 | R$0.38 0.08 USD | |
| Anora Group Oyj ANORA.HE | €3.67 4.01 USD |
+1.24
|
€247.58M 270.64M USD | €57.79K 63.17K USD | €3.61 3.95 USD | €3.68 4.02 USD | €247.58M 270.64M USD | 18.32 | €0.20 0.22 USD | |
| Delegat Group Limited DGL.NZ | NZ$4.32 2.67 USD |
-0.69
|
NZ$436.88M 269.6M USD | NZ$2.78K 1.71K USD | NZ$4.32 2.67 USD | NZ$4.32 2.67 USD | NZ$436.88M 269.6M USD | 8.81 | NZ$0.49 0.3 USD | |
| Best Mart 360 Holdings Limited 2360.HK | HK$2.08 0.27 USD |
-0.95
|
HK$2.08B 265.95M USD | HK$362.00K 46.29K USD | HK$2.08 0.27 USD | HK$2.11 0.27 USD | HK$2.08B 265.95M USD | 8.32 | HK$0.25 0.03 USD | |
| Cathay Group Holdings Inc. 1981.HK | HK$1.28 0.16 USD |
0
|
HK$2.08B 265.62M USD | HK$3.95M 505.06K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$2.08B 265.62M USD | 11.63 | HK$0.11 0.01 USD | |
| Synlait Milk Limited SML.NZ | NZ$0.71 0.44 USD |
0
|
NZ$428.27M 264.28M USD | NZ$34.16K 21.08K USD | NZ$0.71 0.44 USD | NZ$0.73 0.45 USD | NZ$428.27M 264.28M USD | 0 | -NZ$0.07 -0.04 USD | |
| CHINA WANTIAN 1854.HK | HK$1.00 0.13 USD |
0
|
HK$2.04B 260.49M USD | HK$890.00K 113.8K USD | HK$0.92 0.12 USD | HK$1.00 0.13 USD | HK$2.04B 260.49M USD | 0 | -HK$0.04 -0.005 USD | |
| 51Talk Online Education COE | $44.00 — |
0
|
$257.82M — | $1.39K — | $44.00 — | $44.00 — | $257.82M — | 0 | -$0.60 — | |
| Alico ALCO | $33.42 — |
-1.04
|
$255.51M — | $17.16K — | $32.95 — | $33.85 — | $255.51M — | 0 | -$20.56 — | |
| Synlait Milk Limited SM1.AX | A$0.60 0.4 USD |
+0.84
|
A$370.99M 245.54M USD | A$49.20K 32.56K USD | A$0.59 0.39 USD | A$0.63 0.42 USD | A$370.99M 245.54M USD | 0 | -A$0.06 -0.03 USD | |
| Maiquer Group CO.,LTD 002719.SZ | CN¥10.12 1.41 USD |
+0.4
|
CN¥1.76B 245.03M USD | CN¥5.80M 806.57K USD | CN¥9.92 1.38 USD | CN¥10.19 1.42 USD | CN¥1.76B 245.03M USD | 0 | -CN¥1.01 -0.1 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.32 10.19 USD |
-0.85
|
€223.25M 244.04M USD | €45.12K 49.32K USD | €9.30 10.17 USD | €9.50 10.38 USD | €223.25M 244.04M USD | 18.64 | €0.50 0.55 USD | |
| Limoneira Company LMNR | $13.51 — |
-0.95
|
$243.83M — | $65.04K — | $13.37 — | $13.79 — | $243.83M — | 0 | -$0.54 — | |
| PT Central Proteina Prima Tbk CPRO.JK | IDR 64.00 0.0040 USD |
+3.23
|
IDR 3.81T 243.63M USD | IDR 878.62M 56.15K USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 3.81T 243.63M USD | 9.27 | IDR 6.90 0.0004 USD | |
| Wei Chuan Foods Corporation 1201.TW | NT$15.05 0.48 USD |
-0.33
|
NT$7.62B 242.01M USD | NT$367.71K 11.68K USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$7.62B 242.01M USD | 26.87 | NT$0.56 0.02 USD | |
| SCHOLAR EDU 1769.HK | HK$2.84 0.36 USD |
-1.73
|
HK$1.88B 240.08M USD | HK$1.13M 143.85K USD | HK$2.77 0.35 USD | HK$2.86 0.37 USD | HK$1.88B 240.08M USD | 11.35 | HK$0.25 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$31.05 0.99 USD |
+0.81
|
NT$7.52B 239.03M USD | NT$248.46K 7.89K USD | NT$30.60 0.97 USD | NT$31.35 1 USD | NT$7.52B 239.03M USD | 23.34 | NT$1.33 0.04 USD | |
| Silver Mines Limited SWQ.F | €0.10 0.11 USD |
+0.2
|
€218.49M 238.84M USD | €52.00K 56.84K USD | €0.10 0.11 USD | €0.11 0.12 USD | €218.49M 238.84M USD | 0 | €0.00 0 USD | |
| XJ INTL HLDGS 1765.HK | HK$0.21 0.03 USD |
+5.53
|
HK$1.82B 232.9M USD | HK$7.25M 926.49K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.82B 232.9M USD | 3.50 | HK$0.06 0.007 USD | |
| Salmon Evolution ASA SALME.OL | NOK 5.00 0.48 USD |
+0.5
|
NOK 2.40B 230.13M USD | NOK 843.88K 80.95K USD | NOK 4.97 0.48 USD | NOK 5.04 0.48 USD | NOK 2.40B 230.13M USD | 0 | -NOK 0.39 -0.03 USD | |
| Italian Wine Brands S.p.A. IWB.MI | €22.00 24.05 USD |
0
|
€208.93M 228.38M USD | €3.07K 3.35K USD | €21.90 23.94 USD | €22.30 24.38 USD | €208.93M 228.38M USD | 8.73 | €2.52 2.75 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.83 1.23 USD |
-1.01
|
CN¥1.64B 228.07M USD | CN¥4.25M 591.07K USD | CN¥8.70 1.21 USD | CN¥8.92 1.24 USD | CN¥1.64B 228.07M USD | 0 | -CN¥0.27 -0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | HK$2.31 0.3 USD |
-1.28
|
HK$1.76B 225.32M USD | HK$1.00M 127.86K USD | HK$2.14 0.27 USD | HK$2.34 0.3 USD | HK$1.76B 225.32M USD | 0 | -HK$0.08 -0.01 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.09 0.23 USD |
0
|
MYR 1.06B 224.35M USD | MYR 5.86M 1.25M USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.06B 224.35M USD | 6.05 | MYR 0.18 0.04 USD | |
| Dundee Corporation DC-A.TO | CA$3.33 2.47 USD |
-0.3
|
CA$299.58M 222.31M USD | CA$55.14K 40.91K USD | CA$3.26 2.42 USD | CA$3.42 2.54 USD | CA$299.58M 222.31M USD | 6.93 | CA$0.48 0.36 USD | |
| EDVANTAGE GROUP 0382.HK | HK$1.44 0.18 USD |
-3.36
|
HK$1.73B 220.77M USD | HK$4.09M 522.46K USD | HK$1.40 0.18 USD | HK$1.50 0.19 USD | HK$1.73B 220.77M USD | 2.44 | HK$0.59 0.08 USD | |
| China General Education Group Limited 2175.HK | HK$3.36 0.43 USD |
-2.04
|
HK$1.70B 217.18M USD | HK$913.00K 116.74K USD | HK$3.15 0.4 USD | HK$3.53 0.45 USD | HK$1.70B 217.18M USD | 15.27 | HK$0.22 0.03 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.45 0.48 USD |
+1.17
|
CN¥1.56B 216.48M USD | CN¥8.40M 1.17M USD | CN¥3.37 0.47 USD | CN¥3.48 0.48 USD | CN¥1.56B 216.48M USD | 0 | -CN¥0.16 -0.02 USD | |
| Neutech Group Limited 9616.HK | HK$2.61 0.33 USD |
+0.77
|
HK$1.69B 215.66M USD | HK$50.40K 6.44K USD | HK$2.58 0.33 USD | HK$2.61 0.33 USD | HK$1.69B 215.66M USD | 3.89 | HK$0.67 0.09 USD | |
| European Wax Center EWCZ | $3.90 — |
-6.25
|
$215.36M — | $691.54K — | $3.81 — | $4.15 — | $215.36M — | 19.50 | $0.20 — | |
| Dundee DDEJF | $2.38 — |
0
|
$214.37M — | $2.50K — | $2.38 — | $2.40 — | $214.37M — | 7.00 | $0.34 — | |
| NSL Foods Public Company Limited NSL.BK | THB 24.90 0.7 USD |
0
|
THB 7.47B 210.19M USD | THB 437.04K 12.3K USD | THB 24.50 0.69 USD | THB 24.90 0.7 USD | THB 7.47B 210.19M USD | 12.08 | THB 2.06 0.06 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.97 1.11 USD |
-2.45
|
CN¥1.47B 204.05M USD | CN¥5.27M 732.66K USD | CN¥7.91 1.1 USD | CN¥8.16 1.13 USD | CN¥1.47B 204.05M USD | 0 | -CN¥0.69 -0.09 USD | |
| Innoprise Plantations Berhad 6262.KL | MYR 1.88 0.4 USD |
+0.53
|
MYR 900.25M 191.42M USD | MYR 242.70K 51.61K USD | MYR 1.86 0.4 USD | MYR 1.90 0.4 USD | MYR 900.25M 191.42M USD | 9.89 | MYR 0.19 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.15 0.07 USD |
-2.71
|
TRY 5.95B 186.94M USD | TRY 32.83M 1.03M USD | TRY 2.14 0.07 USD | TRY 2.23 0.07 USD | TRY 5.95B 186.94M USD | 0 | -TRY 0.12 -0.003 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.34 0.09 USD |
+5.03
|
THB 6.62B 186.17M USD | THB 4.06M 114.33K USD | THB 3.18 0.09 USD | THB 3.38 0.1 USD | THB 6.62B 186.17M USD | 15.18 | THB 0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | THB 3.34 0.09 USD |
+5.03
|
THB 6.62B 186.17M USD | THB 4.06M 114.34K USD | THB 3.18 0.09 USD | THB 3.38 0.1 USD | THB 6.62B 186.17M USD | 15.18 | THB 0.22 0.006 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.25 0.2 USD |
+1.4
|
THB 6.53B 183.6M USD | THB 2.27M 64K USD | THB 7.05 0.2 USD | THB 7.35 0.21 USD | THB 6.53B 183.6M USD | 10.66 | THB 0.68 0.02 USD | |
| JB Foods Limited BEW.SI | SGD 0.70 0.52 USD |
+25
|
SGD 242.56M 181.79M USD | SGD 2.61M 1.95M USD | SGD 0.64 0.48 USD | SGD 0.72 0.54 USD | SGD 242.56M 181.79M USD | 5.38 | SGD 0.13 0.1 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 14.00 2.98 USD |
+1.3
|
MYR 851.18M 180.99M USD | MYR 46.40K 9.87K USD | MYR 13.80 2.93 USD | MYR 14.00 2.98 USD | MYR 851.18M 180.99M USD | 15.55 | MYR 0.90 0.19 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.93 0.22 USD |
-1
|
TRY 5.74B 180.25M USD | TRY 2.76M 86.6K USD | TRY 6.92 0.22 USD | TRY 7.20 0.23 USD | TRY 5.74B 180.25M USD | 0 | -TRY 0.87 -0.02 USD | |
| GLOBAL BIO-CHEM 0809.HK | HK$0.08 0.01 USD |
+3.75
|
HK$1.39B 178.17M USD | HK$2.53M 323.75K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.39B 178.17M USD | 2.76 | HK$0.03 0.003 USD | |
| Karex Berhad 5247.KL | MYR 0.80 0.17 USD |
-2.45
|
MYR 837.50M 178.08M USD | MYR 1.47M 311.74K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 837.50M 178.08M USD | 0 | MYR 0.00 0 USD | |
| JH EDUCATION 1935.HK | HK$0.87 0.11 USD |
0
|
HK$1.39B 178.08M USD | HK$86.00K 11K USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$1.39B 178.08M USD | 4.57 | HK$0.19 0.02 USD | |
| Sarawak Plantation Berhad 5135.KL | MYR 3.00 0.64 USD |
+1.01
|
MYR 837.10M 177.99M USD | MYR 41.70K 8.87K USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 837.10M 177.99M USD | 8.57 | MYR 0.35 0.07 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.62 0.13 USD |
0
|
THB 6.31B 177.44M USD | THB 1.10M 30.95K USD | THB 4.56 0.13 USD | THB 4.64 0.13 USD | THB 6.31B 177.44M USD | 13.58 | THB 0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.62 0.13 USD |
0
|
THB 6.31B 177.44M USD | THB 1.10M 30.97K USD | THB 4.56 0.13 USD | THB 4.64 0.13 USD | THB 6.31B 177.44M USD | 13.58 | THB 0.34 0.009 USD | |
| Andrew Peller Limited ADW-A.TO | CA$5.20 3.86 USD |
-0.95
|
CA$238.96M 177.32M USD | CA$34.12K 25.32K USD | CA$5.20 3.86 USD | CA$5.30 3.93 USD | CA$238.96M 177.32M USD | 11.55 | CA$0.45 0.33 USD | |
| Exotic Food Public Company Limited XO.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 57.21K 1.61K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | THB 11.20 0.32 USD |
+0.9
|
THB 6.25B 175.88M USD | THB 270.06K 7.6K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 6.25B 175.88M USD | 8.96 | THB 1.25 0.04 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.53 0.08 USD |
+0.8
|
TRY 5.60B 175.72M USD | TRY 10.33M 324.5K USD | TRY 2.50 0.08 USD | TRY 2.57 0.08 USD | TRY 5.60B 175.72M USD | 0 | -TRY 0.12 -0.003 USD | |
| SEG International Bhd 9792.KL | MYR 0.68 0.14 USD |
0
|
MYR 824.76M 175.37M USD | MYR 688.00K 146.29K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 824.76M 175.37M USD | 0 | MYR 0.00 0 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | €0.31 0.34 USD |
+12.66
|
€160.17M 175.08M USD | €3.49M 3.81M USD | €0.27 0.3 USD | €0.32 0.35 USD | €160.17M 175.08M USD | 0 | -€5.93 -6.4 USD | |
| CHEN LIN EDU 1593.HK | HK$1.37 0.18 USD |
-3.52
|
HK$1.36B 173.91M USD | HK$652.00K 83.37K USD | HK$1.32 0.17 USD | HK$1.44 0.18 USD | HK$1.36B 173.91M USD | 0.63 | HK$2.16 0.28 USD | |
| Hup Seng Industries Berhad 5024.KL | MYR 1.02 0.22 USD |
+0.99
|
MYR 816.00M 173.51M USD | MYR 147.40K 31.34K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 816.00M 173.51M USD | 14.57 | MYR 0.07 0.01 USD | |
| FitLife Brands FTLF | $18.45 — |
-2.74
|
$173.27M — | $16.55K — | $17.52 — | $18.82 — | $173.27M — | 23.06 | $0.80 — | |
| Jalles Machado S/A JALL3.SA | R$2.83 0.57 USD |
-7.52
|
R$853.38M 172.97M USD | R$1.15M 233.8K USD | R$2.83 0.57 USD | R$3.08 0.62 USD | R$853.38M 172.97M USD | 0 | -R$0.22 -0.04 USD | |
| Lynch Group Holdings Limited LGL.AX | A$2.14 1.42 USD |
0
|
A$261.22M 172.89M USD | A$9.46K 6.26K USD | A$2.14 1.42 USD | A$2.15 1.42 USD | A$261.22M 172.89M USD | 0 | -A$0.03 -0.01 USD | |
| Saudi Fisheries Company 6050.SR | SAR 83.80 22.36 USD |
-0.06
|
SAR 633.95M 169.12M USD | SAR 49.53K 13.21K USD | SAR 83.50 22.28 USD | SAR 85.10 22.7 USD | SAR 633.95M 169.12M USD | 0 | -SAR 4.90 -1.3 USD | |
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 72.52K 2.04K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | |
| Zevia PBC ZVIA | $2.58 — |
-4.61
|
$166.81M — | $659.31K — | $2.56 — | $2.74 — | $166.81M — | 0 | -$0.22 — | |
| The Beauty Health Company SKIN | $1.30 — |
-2.26
|
$165.75M — | $963.34K — | $1.29 — | $1.38 — | $165.75M — | 0 | -$0.16 — | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
-1.36
|
THB 5.89B 165.67M USD | THB 413.32K 11.63K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.33 0.04 USD |
+1.53
|
THB 5.87B 165.04M USD | THB 96.40K 2.71K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 5.87B 165.04M USD | 33.25 | THB 0.04 0.001 USD | |
| Oliveda OLVI | $0.26 — |
+5.18
|
$164.62M — | $450.00 — | $0.26 — | $0.26 — | $164.62M — | 0 | $0.00 — | |
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.85 0.16 USD |
-1.68
|
THB 5.85B 164.6M USD | THB 436.16K 12.27K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.85B 164.6M USD | 8.23 | THB 0.71 0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.42 1.71 USD |
-0.12
|
R$810.06M 164.19M USD | R$75.20K 15.24K USD | R$8.35 1.69 USD | R$8.62 1.75 USD | R$810.06M 164.19M USD | 76.54 | R$0.11 0.02 USD | |
| Wafrah for Industry and Development Company 2100.SR | SAR 24.70 6.59 USD |
-1.59
|
SAR 608.28M 162.27M USD | SAR 59.57K 15.89K USD | SAR 24.60 6.56 USD | SAR 25.14 6.71 USD | SAR 608.28M 162.27M USD | 0 | -SAR 0.98 -0.2 USD | |
| YST DAIRY 1431.HK | HK$0.27 0.03 USD |
-1.82
|
HK$1.27B 161.93M USD | HK$817.00K 104.46K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$1.27B 161.93M USD | 3.85 | HK$0.07 0.008 USD | |
| AGV Products Corporation 1217.TW | NT$10.20 0.32 USD |
-0.49
|
NT$5.04B 160.28M USD | NT$285.44K 9.07K USD | NT$10.20 0.32 USD | NT$10.25 0.33 USD | NT$5.04B 160.28M USD | 78.46 | NT$0.13 0.004 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | MYR 1.06 0.23 USD |
-2.75
|
MYR 745.16M 158.44M USD | MYR 1.12M 238.46K USD | MYR 1.05 0.22 USD | MYR 1.09 0.23 USD | MYR 745.16M 158.44M USD | 0 | -MYR 0.01 -0.002 USD | |
| Malayan Flour Mills Berhad 3662.KL | MYR 0.59 0.12 USD |
+0.86
|
MYR 724.91M 154.14M USD | MYR 594.70K 126.45K USD | MYR 0.59 0.12 USD | MYR 0.59 0.13 USD | MYR 724.91M 154.14M USD | 11.69 | MYR 0.05 0.01 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.14 0.24 USD |
-0.87
|
MYR 702.47M 149.37M USD | MYR 122.00K 25.94K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 702.47M 149.37M USD | 10.36 | MYR 0.11 0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.65 0.43 USD |
0
|
NT$4.66B 148.01M USD | NT$226.37K 7.19K USD | NT$13.60 0.43 USD | NT$13.70 0.44 USD | NT$4.66B 148.01M USD | 32.50 | NT$0.42 0.01 USD | |
| Al Gassim Investment Holding Company 6020.SR | SAR 17.22 4.59 USD |
-0.98
|
SAR 550.17M 146.77M USD | SAR 16.87K 4.5K USD | SAR 17.22 4.59 USD | SAR 17.41 4.64 USD | SAR 550.17M 146.77M USD | 36.63 | SAR 0.47 0.13 USD | |
| MAPLELEAF EDU 1317.HK | HK$0.40 0.05 USD |
+1.27
|
HK$1.15B 146.64M USD | HK$826.00K 105.61K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.15B 146.64M USD | 6.66 | HK$0.06 0.007 USD | |
| China Starch Holdings Limited 3838.HK | HK$0.19 0.02 USD |
-1.05
|
HK$1.13B 144.14M USD | HK$1.58M 202.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.13B 144.14M USD | 2.36 | HK$0.08 0.01 USD | |
| Jazan Development and Investment Company 6090.SR | SAR 9.75 2.6 USD |
-0.2
|
SAR 538.89M 143.76M USD | SAR 109.12K 29.11K USD | SAR 9.75 2.6 USD | SAR 9.82 2.62 USD | SAR 538.89M 143.76M USD | 0 | -SAR 2.69 -0.7 USD | |
| NEW SILKROAD 0472.HK | HK$0.35 0.04 USD |
+4.48
|
HK$1.12B 143.55M USD | HK$2.38M 304.31K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$1.12B 143.55M USD | 0 | -HK$0.02 -0.002 USD | |
| BRC BRCC | $1.25 — |
-3.85
|
$143.31M — | $378.09K — | $1.25 — | $1.32 — | $143.31M — | 0 | -$0.13 — | |
| iHuman IH | $2.77 — |
0
|
$142.23M — | $9.82K — | $2.73 — | $2.89 — | $142.23M — | 9.55 | $0.29 — | |
| GENCH EDU 1525.HK | HK$2.68 0.34 USD |
0
|
HK$1.11B 142.21M USD | HK$330.00K 42.19K USD | HK$2.67 0.34 USD | HK$2.68 0.34 USD | HK$1.11B 142.21M USD | 4.62 | HK$0.58 0.07 USD | |
| Acme United ACU | $37.26 — |
+1.94
|
$141.84M — | $25.66K — | $36.75 — | $37.44 — | $141.84M — | 15.20 | $2.45 — | |
| CHINA IN-TECH 0464.HK | HK$1.73 0.22 USD |
-1.14
|
HK$1.11B 141.38M USD | HK$2.07M 264.42K USD | HK$1.69 0.22 USD | HK$1.80 0.23 USD | HK$1.11B 141.38M USD | 0 | -HK$0.09 -0.01 USD | |
| BCL Industries Limited BCLIND.NS | ₹38.04 0.46 USD |
-3.7
|
₹11.36B 137.39M USD | ₹816.39K 9.88K USD | ₹37.91 0.46 USD | ₹39.50 0.48 USD | ₹11.36B 137.39M USD | 10.86 | ₹3.50 0.04 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 30.96 0.97 USD |
-0.45
|
TRY 4.37B 137.27M USD | TRY 952.56K 29.91K USD | TRY 30.96 0.97 USD | TRY 31.50 0.99 USD | TRY 4.37B 137.27M USD | 10.45 | TRY 2.96 0.09 USD | |
| Naturhouse Health, S.A. NTH.MC | €2.01 2.2 USD |
-0.99
|
€125.25M 136.91M USD | €20.73K 22.66K USD | €2.00 2.19 USD | €2.04 2.23 USD | €125.25M 136.91M USD | 12.56 | €0.16 0.17 USD | |
| CONGYU INTE AGR 0875.HK | HK$1.93 0.25 USD |
0
|
HK$1.05B 134.77M USD | HK$1.42M 182.08K USD | HK$1.84 0.24 USD | HK$1.99 0.25 USD | HK$1.05B 134.77M USD | 0 | -HK$0.35 -0.04 USD | |
| China Xinhua Education Group Limited 2779.HK | HK$0.65 0.08 USD |
+1.56
|
HK$1.05B 133.69M USD | HK$242.00K 30.94K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.05B 133.69M USD | 2.60 | HK$0.25 0.03 USD | |
| NATURAL BEAUTY 0157.HK | HK$0.52 0.07 USD |
-1.89
|
HK$1.04B 133.12M USD | HK$156.00K 19.95K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.04B 133.12M USD | 0 | -HK$0.03 -0.003 USD | |
| MIG Holdings S.A. MIG.AT | €3.77 4.12 USD |
+0.53
|
€120.59M 131.82M USD | €17.24K 18.85K USD | €3.75 4.1 USD | €3.82 4.18 USD | €120.59M 131.82M USD | 125.66 | €0.03 0.03 USD | |
| Fruta Fruta Inc. 2586.T | ¥245 1.65 USD |
+2.51
|
¥20B 131.71M USD | ¥6M 41.27K USD | ¥236 1.59 USD | ¥250 1.69 USD | ¥20B 131.71M USD | 73.79 | ¥3 0.02 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | SAR 15.45 4.12 USD |
+1.31
|
SAR 493.29M 131.6M USD | SAR 74.32K 19.83K USD | SAR 15.23 4.06 USD | SAR 15.60 4.16 USD | SAR 493.29M 131.6M USD | 0 | -SAR 0.41 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||