결과 페이지 9 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.08 1.54 USD |
-0.36
|
$2.23B 309.46M USD | $7.16M 994.94K USD | $10.98 1.53 USD | $11.27 1.57 USD | $2.23B 309.46M USD | 138.50 | $0.08 0.01 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.8 0.38 USD |
+0.56
|
$1.44B 306.07M USD | $33.1K 7.04K USD | $1.79 0.38 USD | $1.8 0.38 USD | $1.44B 306.07M USD | 7.50 | $0.24 0.05 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $76.25 2.39 USD |
+0.93
|
$9.74B 305.97M USD | $42.77K 1.34K USD | $75.5 2.37 USD | $76.55 2.4 USD | $9.74B 305.97M USD | 0 | -$29.07 -0.9 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $211.85 2.56 USD |
-1.66
|
$25.25B 305.53M USD | $268.62K 3.25K USD | $211.1 2.55 USD | $215.84 2.61 USD | $25.25B 305.53M USD | 22.30 | $9.5 0.11 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
0
|
$1.44B 305.15M USD | $198.2K 42.14K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.44B 305.15M USD | 9.08 | $0.12 0.03 USD | |
| Eurocash S.A. EUR.WA | $8.39 2.13 USD |
-0.12
|
$1.17B 296.77M USD | $139.24K 35.39K USD | $8.31 2.11 USD | $8.49 2.16 USD | $1.17B 296.77M USD | 0 | -$0.07 -0.01 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.86 0.78 USD |
-4.69
|
$1.46B 295.5M USD | $5.83M 1.18M USD | $3.84 0.78 USD | $4.14 0.84 USD | $1.46B 295.5M USD | 12.45 | $0.31 0.06 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $3.31M 103.82K USD | $14.04 0.44 USD | $14.42 0.45 USD | $9.34B 293.34M USD | 8.44 | $1.67 0.05 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
-1.89
|
$390.17M 292.42M USD | $81K 60.71K USD | $0.26 0.19 USD | $0.27 0.2 USD | $390.17M 292.42M USD | 8.66 | $0.03 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.04 0.84 USD |
+1.34
|
$2.09B 290.88M USD | $9.33M 1.3M USD | $5.86 0.81 USD | $6.05 0.84 USD | $2.09B 290.88M USD | 0 | -$0.02 -0.002 USD | |
| RAINBOW GP 003023.SZ | $19.77 2.75 USD |
+1.7
|
$2.08B 289.57M USD | $2.49M 346.09K USD | $19.33 2.69 USD | $19.79 2.75 USD | $2.08B 289.57M USD | 20.17 | $0.98 0.14 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.65 0.92 USD |
+1.99
|
$2.08B 289.39M USD | $5.12M 712.01K USD | $6.46 0.9 USD | $6.76 0.94 USD | $2.08B 289.39M USD | 0 | -$0.2 -0.02 USD | |
| Bonduelle SCA BON.PA | $8.22 8.99 USD |
+0.98
|
$264.69M 289.34M USD | $8.99K 9.83K USD | $8.12 8.88 USD | $8.22 8.99 USD | $264.69M 289.34M USD | 0 | -$3.41 -3.7 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $174.05 2.11 USD |
+0.01
|
$23.85B 288.59M USD | $243.51K 2.95K USD | $172.84 2.09 USD | $175.27 2.12 USD | $23.85B 288.59M USD | 19.27 | $9.03 0.11 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.72 10.18 USD |
-0.22
|
$386.74M 286.99M USD | $12.08K 8.97K USD | $13.7 10.17 USD | $13.81 10.25 USD | $386.74M 286.99M USD | 14.91 | $0.92 0.68 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.62 0.92 USD |
-2.07
|
$2.06B 286.26M USD | $22.68M 3.15M USD | $6.51 0.91 USD | $6.8 0.95 USD | $2.06B 286.26M USD | 165.50 | $0.04 0.005 USD | |
| CHINA SHENGMU 1432.HK | $0.27 0.03 USD |
+22.17
|
$2.23B 284.68M USD | $21.66M 2.77M USD | $0.22 0.03 USD | $0.28 0.04 USD | $2.23B 284.68M USD | 0 | -$0.01 -0.001 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31 2.97 USD |
-2.82
|
$2.96B 284.4M USD | $44.75K 4.29K USD | $30.9 2.96 USD | $32.2 3.09 USD | $2.96B 284.4M USD | 0 | -$1.01 -0.09 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.8 0.39 USD |
+4.87
|
$2B 278.31M USD | $8.51M 1.18M USD | $2.65 0.37 USD | $2.8 0.39 USD | $2B 278.31M USD | 0 | -$1.27 -0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
+2
|
$2.18B 278.24M USD | $3.2M 409.67K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.18B 278.24M USD | 3.00 | $0.17 0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10 1.39 USD |
+1.01
|
$2B 278.09M USD | $3.72M 517.88K USD | $9.83 1.37 USD | $10.04 1.4 USD | $2B 278.09M USD | 76.92 | $0.13 0.02 USD | |
| Limoneira Company LMNR | $15.33 — |
+1.62
|
$276.54M — | $22.96K — | $15.14 — | $15.38 — | $276.54M — | 35.63 | $0.43 — | |
| Salmon Evolution ASA SALME.OL | $6.21 0.6 USD |
-0.32
|
$2.87B 275.58M USD | $183.46K 17.6K USD | $6.2 0.59 USD | $6.25 0.6 USD | $2.87B 275.58M USD | 0 | -$0.22 -0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.28 1.57 USD |
+5.92
|
$1.96B 273.22M USD | $3.91M 543.84K USD | $10.51 1.46 USD | $11.33 1.58 USD | $1.96B 273.22M USD | 0 | -$5.84 -0.8 USD | |
| Neutech Group Limited 9616.HK | $3.26 0.42 USD |
-0.91
|
$2.11B 269.36M USD | $162.4K 20.76K USD | $3.26 0.42 USD | $3.32 0.42 USD | $2.11B 269.36M USD | 4.17 | $0.78 0.1 USD | |
| Nature's Sunshine Products NATR | $14.58 — |
+0.14
|
$267.55M — | $10.03K — | $14.55 — | $14.75 — | $267.55M — | 27.50 | $0.53 — | |
| Karmarts Public Company Limited KAMART.BK | $7.4 0.21 USD |
+0.68
|
$9.5B 267.21M USD | $722.47K 20.33K USD | $7.3 0.21 USD | $7.4 0.21 USD | $9.5B 267.21M USD | 16.44 | $0.45 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.5 0.89 USD |
+1.61
|
$9.45B 265.9M USD | $645.63K 18.17K USD | $31 0.87 USD | $31.5 0.89 USD | $9.45B 265.9M USD | 16.23 | $1.94 0.05 USD | |
| Synlait Milk Limited SML.NZ | $0.7099 0.44 USD |
+1.43
|
$428.27M 264.28M USD | $62.41K 38.51K USD | $0.7099 0.44 USD | $0.7199 0.44 USD | $428.27M 264.28M USD | 0 | -$0.83 -0.5 USD | |
| Synlait Milk Limited SM1.AX | $0.65 0.43 USD |
+1.57
|
$397.63M 263.17M USD | $11.09K 7.34K USD | $0.65 0.43 USD | $0.66 0.44 USD | $397.63M 263.17M USD | 0 | -$0.77 -0.5 USD | |
| Orsero S.p.A. ORS.MI | $14.18 15.5 USD |
+0.28
|
$238.91M 261.16M USD | $23.48K 25.66K USD | $13.96 15.26 USD | $14.26 15.59 USD | $238.91M 261.16M USD | 8.29 | $1.71 1.87 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.56 0.42 USD |
-0.89
|
$346.56M 259.73M USD | $20K 14.99K USD | $0.56 0.42 USD | $0.56 0.42 USD | $346.56M 259.73M USD | 55.50 | $0.01 0.007 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.2 0.29 USD |
-0.97
|
$9.18B 258.35M USD | $243.17K 6.84K USD | $10.2 0.29 USD | $10.4 0.29 USD | $9.18B 258.35M USD | 14.57 | $0.7 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $29.75 0.84 USD |
0
|
$9.16B 257.64M USD | $307.48K 8.65K USD | $29.25 0.82 USD | $29.75 0.84 USD | $9.16B 257.64M USD | 8.12 | $3.66 0.1 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.9 0.51 USD |
0
|
$8.05B 255.68M USD | $285.91K 9.08K USD | $15.85 0.5 USD | $16.1 0.51 USD | $8.05B 255.68M USD | 19.15 | $0.83 0.03 USD | |
| Beyond Meat BYND | $3.34 — |
+9.7
|
$255.03M — | $1.41M — | $3.03 — | $3.34 — | $255.03M — | 0 | -$2.28 — | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.37 1.3 USD |
0
|
$1.83B 254.33M USD | $6.37M 885.05K USD | $9.27 1.29 USD | $9.51 1.32 USD | $1.83B 254.33M USD | 0 | -$0.76 -0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.65 0.79 USD |
-1.4
|
$1.81B 252.27M USD | $17.26M 2.4M USD | $5.5 0.76 USD | $5.75 0.8 USD | $1.81B 252.27M USD | 0 | -$0.2 -0.02 USD | |
| Jalles Machado S/A JALL3.SA | $4.07 0.82 USD |
+0.25
|
$1.23B 248.75M USD | $110.7K 22.44K USD | $4.04 0.82 USD | $4.13 0.84 USD | $1.23B 248.75M USD | 0 | -$0.12 -0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $9.61 1.95 USD |
-1.94
|
$1.22B 247.81M USD | $403.5K 81.78K USD | $9.55 1.94 USD | $10 2.03 USD | $1.22B 247.81M USD | 20.44 | $0.47 0.1 USD | |
| Armanino Foods of Distinction AMNF | $7.84 — |
-1.04
|
$247.03M — | $7.09K — | $7.8 — | $7.93 — | $247.03M — | 29.02 | $0.27 — | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
0
|
$8.6B 242.01M USD | $255.54K 7.19K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.6B 242.01M USD | 7.03 | $1.3 0.04 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
0
|
$220.22M 240.74M USD | $11.52K 12.59K USD | $3.24 3.54 USD | $3.29 3.59 USD | $220.22M 240.74M USD | 21.73 | $0.15 0.16 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.38 2 USD |
+0.21
|
$1.73B 240.34M USD | $2.75M 381.91K USD | $14.21 1.98 USD | $14.46 2.01 USD | $1.73B 240.34M USD | 0 | -$0.42 -0.05 USD | |
| Alico ALCO | $31.25 — |
0
|
$238.82M — | $16.34K — | $31.1 — | $31.4 — | $238.82M — | 0 | -$18.44 — | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
0
|
$1.83B 234.49M USD | $2.06M 263.45K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $1.83B 234.49M USD | 2.11 | $0.44 0.06 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.14 0.12 USD |
-1.43
|
$8.28B 232.98M USD | $1.08M 30.43K USD | $4.1 0.12 USD | $4.22 0.12 USD | $8.28B 232.98M USD | 18.81 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.14 0.12 USD |
-1.43
|
$8.28B 232.98M USD | $1.08M 30.43K USD | $4.1 0.12 USD | $4.22 0.12 USD | $8.28B 232.98M USD | 18.81 | $0.22 0.006 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $124.9 3.92 USD |
+1.79
|
$7.38B 231.67M USD | $594.72K 18.68K USD | $120.8 3.79 USD | $125.9 3.95 USD | $7.38B 231.67M USD | 567.72 | $0.22 0.006 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| EDVANTAGE GROUP 0382.HK | $1.5 0.19 USD |
-1.32
|
$1.77B 226.85M USD | $864.63K 110.55K USD | $1.49 0.19 USD | $1.51 0.19 USD | $1.77B 226.85M USD | 2.54 | $0.59 0.08 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.56 USD |
-0.2
|
$204.95M 224.04M USD | $228.11K 249.36K USD | $0.51 0.55 USD | $0.51 0.56 USD | $204.95M 224.04M USD | 0.078 | $6.54 7.15 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.23 1.28 USD |
-1.28
|
$1.61B 223.48M USD | $11.67M 1.62M USD | $9.15 1.27 USD | $9.53 1.33 USD | $1.61B 223.48M USD | 0 | -$1.14 -0.1 USD | |
| NIIT Limited NIITLTD.NS | $134.71 1.63 USD |
-1.08
|
$18.27B 221.08M USD | $366.04K 4.43K USD | $134.56 1.63 USD | $137.4 1.66 USD | $18.27B 221.08M USD | 38.82 | $3.47 0.04 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.54 1.19 USD |
+0.71
|
$1.59B 220.58M USD | $3.62M 502.82K USD | $8.3 1.15 USD | $8.59 1.19 USD | $1.59B 220.58M USD | 0 | -$0.49 -0.06 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.5 23.5 USD |
+0.47
|
$201.34M 220.09M USD | $18.41K 20.13K USD | $21.3 23.28 USD | $21.6 23.61 USD | $201.34M 220.09M USD | 8.99 | $2.39 2.61 USD | |
| G. Willi-Food WILC | $15.81 — |
0
|
$219.4M — | $398 — | $15.81 — | $15.81 — | $219.4M — | 11.45 | $1.38 — | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.23 2.28 USD |
-1.23
|
$1.08B 218.98M USD | $9.5K 1.93K USD | $11.18 2.27 USD | $11.45 2.32 USD | $1.08B 218.98M USD | 102.09 | $0.11 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.06 0.23 USD |
-0.93
|
$1.03B 218.17M USD | $1.83M 389.58K USD | $1.05 0.22 USD | $1.07 0.23 USD | $1.03B 218.17M USD | 5.29 | $0.2 0.04 USD | |
| XJ INTL HLDGS 1765.HK | $0.2099 0.03 USD |
+2.48
|
$1.7B 217.69M USD | $11M 1.41M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.7B 217.69M USD | 3.45 | $0.06 0.007 USD | |
| The Beauty Health Company SKIN | $1.71 — |
+6.88
|
$215.45M — | $143.63K — | $1.6 — | $1.72 — | $215.45M — | 0 | -$0.34 — | |
| Spritzer Bhd 7103.KL | $1.58 0.34 USD |
-1.86
|
$1.01B 213.92M USD | $208.4K 44.31K USD | $1.58 0.34 USD | $1.62 0.34 USD | $1.01B 213.92M USD | 13.16 | $0.12 0.03 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.64 0.21 USD |
0
|
$1.64B 209.69M USD | $1.91M 243.58K USD | $1.63 0.21 USD | $1.66 0.21 USD | $1.64B 209.69M USD | 6.55 | $0.25 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.45 0.15 USD |
-1.8
|
$7.44B 209.32M USD | $5.32M 149.78K USD | $5.4 0.15 USD | $5.55 0.16 USD | $7.44B 209.32M USD | 11.59 | $0.47 0.01 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.82 1.09 USD |
-2.01
|
$1.44B 200.21M USD | $9.93M 1.38M USD | $7.77 1.08 USD | $8.12 1.13 USD | $1.44B 200.21M USD | 0 | -$0.5 -0.06 USD | |
| NATURAL FOOD IH 1837.HK | $0.7099 0.09 USD |
-1.39
|
$1.55B 198.68M USD | $2.79M 356.99K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.55B 198.68M USD | 7.88 | $0.09 0.01 USD | |
| HF Foods HFFG | $3.72 — |
+1.36
|
$197.21M — | $6.53K — | $3.72 — | $3.75 — | $197.21M — | 0 | -$0.94 — | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.38 8.07 USD |
0
|
$179.7M 196.44M USD | $4.9K 5.36K USD | $7.34 8.02 USD | $7.44 8.13 USD | $179.7M 196.44M USD | 19.94 | $0.37 0.4 USD | |
| TS Corporation 001790.KS | $2,915 2.2 USD |
0
|
$257.89B 194.66M USD | $899.66K 679.09 USD | $2,880 2.17 USD | $2,935 2.22 USD | $257.89B 194.66M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $18.9 20.66 USD |
+0.8
|
$177.48M 194.01M USD | $6.1K 6.66K USD | $18.55 20.28 USD | $18.9 20.66 USD | $177.48M 194.01M USD | 22.23 | $0.85 0.93 USD | |
| ST TONG GRAPE 600365.SS | $3.25 0.45 USD |
+1.56
|
$1.39B 193.14M USD | $7.74M 1.08M USD | $3.18 0.44 USD | $3.31 0.46 USD | $1.39B 193.14M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Exotic Food Public Company Limited XO.BK | $15.3 0.43 USD |
-0.65
|
$6.55B 184.37M USD | $304.93K 8.58K USD | $15.3 0.43 USD | $15.4 0.43 USD | $6.55B 184.37M USD | 10.26 | $1.49 0.04 USD | |
| Karex Berhad 5247.KL | $0.8199 0.17 USD |
-1.21
|
$858.57M 182.56M USD | $344.2K 73.19K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $858.57M 182.56M USD | 81.50 | $0.01 0.002 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.47 0.04 USD |
-0.68
|
$6.48B 182.42M USD | $204.51K 5.75K USD | $1.46 0.04 USD | $1.49 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.79 0.38 USD |
0
|
$857.16M 182.26M USD | $309K 65.7K USD | $1.77 0.38 USD | $1.79 0.38 USD | $857.16M 182.26M USD | 9.42 | $0.19 0.04 USD | |
| Saudi Fisheries Company 6050.SR | $97 25.88 USD |
+1.46
|
$677.64M 180.78M USD | $45.5K 12.14K USD | $95.1 25.37 USD | $97 25.88 USD | $677.64M 180.78M USD | 0 | -$4.96 -1.3 USD | |
| Chegg CHGG | $1.7 — |
+40.66
|
$180.64M — | $20.19M — | $1.34 — | $1.8 — | $180.64M — | 0 | -$8.26 — | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+1.64
|
$1.4B 178.91M USD | $1.04M 133.1K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.4B 178.91M USD | 0 | -$0.14 -0.01 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
+0.64
|
$6.35B 178.68M USD | $99.87K 2.81K USD | $15.7 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Wafrah for Industry and Development Company 2100.SR | $28.7 7.66 USD |
+1.06
|
$664.44M 177.25M USD | $21.28K 5.68K USD | $28.5 7.6 USD | $28.75 7.67 USD | $664.44M 177.25M USD | 0 | -$0.05 -0.01 USD | |
| China General Education Group Limited 2175.HK | $2.73 0.35 USD |
+1.49
|
$1.38B 176.46M USD | $70K 8.95K USD | $2.5 0.32 USD | $2.73 0.35 USD | $1.38B 176.46M USD | 12.40 | $0.22 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.9 0.31 USD |
-1.8
|
$6.08B 171.17M USD | $58.36K 1.64K USD | $10.8 0.3 USD | $11.1 0.31 USD | $6.08B 171.17M USD | 9.47 | $1.15 0.03 USD | |
| AGV Products Corporation 1217.TW | $10.8 0.34 USD |
0
|
$5.34B 169.7M USD | $413.32K 13.13K USD | $10.8 0.34 USD | $10.9 0.35 USD | $5.34B 169.7M USD | 46.95 | $0.23 0.007 USD | |
| Zevia PBC ZVIA | $2.62 — |
+3.56
|
$169.07M — | $117.61K — | $2.53 — | $2.63 — | $169.07M — | 0 | -$0.32 — | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.27 0.27 USD |
-1.55
|
$786.55M 167.24M USD | $172K 36.57K USD | $1.27 0.27 USD | $1.29 0.27 USD | $786.55M 167.24M USD | 11.54 | $0.11 0.02 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.82 2.73 USD |
-0.16
|
$779.44M 165.73M USD | $34.9K 7.42K USD | $12.82 2.73 USD | $12.98 2.76 USD | $779.44M 165.73M USD | 15.63 | $0.82 0.17 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
+5.77
|
$1.29B 164.93M USD | $13.44M 1.72M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.29B 164.93M USD | 3.92 | $0.07 0.008 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.1 0.48 USD |
+0.67
|
$5.15B 163.73M USD | $228.24K 7.25K USD | $15 0.48 USD | $15.15 0.48 USD | $5.15B 163.73M USD | 30.81 | $0.49 0.02 USD | |
| The Reject Shop Limited TRS.AX | $6.61 4.37 USD |
-0.15
|
$246.99M 163.47M USD | $141.61K 93.73K USD | $6.61 4.37 USD | $6.63 4.39 USD | $246.99M 163.47M USD | 38.88 | $0.17 0.11 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9599 0.2 USD |
0
|
$764M 162.45M USD | $94.3K 20.05K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $764M 162.45M USD | 13.64 | $0.07 0.01 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
+0.81
|
$757.56M 161.08M USD | $658.9K 140.1K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $497.31K 13.99K USD | $6.9 0.19 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| The Hain Celestial HAIN | $1.78 — |
+5.65
|
$160.2M — | $722.52K — | $1.69 — | $1.79 — | $160.2M — | 0 | -$2.91 — | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $580K 74.16K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.07 0.23 USD |
+1.9
|
$752.19M 159.94M USD | $3.15M 669.91K USD | $1.06 0.23 USD | $1.1 0.23 USD | $752.19M 159.94M USD | 0 | -$0.01 -0.002 USD | |
| Andrew Peller Limited ADW-A.TO | $4.71 3.5 USD |
+1.29
|
$213.39M 158.35M USD | $2.48K 1.84K USD | $4.66 3.46 USD | $4.71 3.5 USD | $213.39M 158.35M USD | 47.10 | $0.1 0.07 USD | |
| LifeVantage LFVN | $12.43 — |
+0.4
|
$156.47M — | $61.57K — | $12.29 — | $12.73 — | $156.47M — | 17.75 | $0.7 — | |
| JH EDUCATION 1935.HK | $0.76 0.1 USD |
-5
|
$1.22B 155.56M USD | $286K 36.57K USD | $0.76 0.1 USD | $0.8 0.1 USD | $1.22B 155.56M USD | 3.61 | $0.21 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||