결과 페이지 5 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 168.50 5.29 USD |
-1.46
|
TRY 62.03B 1.95B USD | TRY 406.18K 12.76K USD | TRY 167.50 5.26 USD | TRY 171.20 5.38 USD | TRY 62.03B 1.95B USD | 8.59 | TRY 19.61 0.62 USD | |
| Bumitama Agri Ltd. P8Z.SI | SGD 1.48 1.11 USD |
-1.33
|
SGD 2.57B 1.92B USD | SGD 3.64M 2.73M USD | SGD 1.42 1.06 USD | SGD 1.51 1.13 USD | SGD 2.57B 1.92B USD | 12.33 | SGD 0.12 0.09 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥34.07 4.74 USD |
+0.21
|
CN¥13.66B 1.9B USD | CN¥1.78M 247.57K USD | CN¥33.76 4.69 USD | CN¥34.36 4.78 USD | CN¥13.66B 1.9B USD | 39.61 | CN¥0.86 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.63 3.7 USD |
+0.15
|
CN¥13.58B 1.89B USD | CN¥6.27M 871.67K USD | CN¥26.11 3.63 USD | CN¥26.73 3.72 USD | CN¥13.58B 1.89B USD | 64.95 | CN¥0.41 0.06 USD | |
| Strategic Education STRA | $80.25 — |
+0.46
|
$1.88B — | $87.45K — | $79.70 — | $80.98 — | $1.88B — | 16.68 | $4.81 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.29 — |
-2.27
|
$1.87B — | $2.72K — | $0.29 — | $0.29 — | $1.87B — | 9.61 | $0.03 — | |
| Turning Point Brands TPB | $97.98 — |
-2.23
|
$1.87B — | $172.15K — | $97.22 — | $100.76 — | $1.87B — | 30.24 | $3.24 — | |
| PT Gudang Garam Tbk GDNGY | $3.79 — |
+2.43
|
$1.85B — | $258.00 — | $4.03 — | $4.26 — | $1.85B — | 27.07 | $0.14 — | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.97 1.39 USD |
+1.22
|
CN¥13.29B 1.85B USD | CN¥18.76M 2.61M USD | CN¥9.72 1.35 USD | CN¥10.00 1.39 USD | CN¥13.29B 1.85B USD | 26.23 | CN¥0.38 0.05 USD | |
| China Youran Dairy Group Limited 9858.HK | HK$3.71 0.47 USD |
-2.37
|
HK$14.44B 1.85B USD | HK$21.20M 2.71M USD | HK$3.64 0.47 USD | HK$3.88 0.5 USD | HK$14.44B 1.85B USD | 0 | -HK$0.19 -0.02 USD | |
| Central Garden & Pet Company CENTA | $28.77 — |
+0.42
|
$1.84B — | $138.34K — | $28.33 — | $29.20 — | $1.84B — | 13.19 | $2.18 — | |
| Central Garden & Pet Company CENT | $31.78 — |
+0.16
|
$1.84B — | $26.23K — | $31.64 — | $32.20 — | $1.84B — | 14.57 | $2.18 — | |
| Austevoll Seafood ASA AUSS.OL | NOK 87.80 8.42 USD |
-1.01
|
NOK 19.04B 1.83B USD | NOK 314.54K 30.17K USD | NOK 86.70 8.32 USD | NOK 88.20 8.46 USD | NOK 19.04B 1.83B USD | 13.30 | NOK 6.60 0.63 USD | |
| CHINA EAST EDU 0667.HK | HK$6.48 0.83 USD |
+0.62
|
HK$14.27B 1.82B USD | HK$2.60M 332.57K USD | HK$6.39 0.82 USD | HK$6.49 0.83 USD | HK$14.27B 1.82B USD | 20.25 | HK$0.32 0.04 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹457.35 5.53 USD |
-0.78
|
₹150.69B 1.82B USD | ₹135.00K 1.63K USD | ₹455.80 5.51 USD | ₹466.00 5.64 USD | ₹150.69B 1.82B USD | 57.38 | ₹7.97 0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.50 1.32 USD |
+0.21
|
CN¥13.09B 1.82B USD | CN¥6.86M 953.74K USD | CN¥9.43 1.31 USD | CN¥9.50 1.32 USD | CN¥13.09B 1.82B USD | 22.61 | CN¥0.42 0.06 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 7.04 1.88 USD |
-0.71
|
SAR 6.81B 1.82B USD | SAR 462.76K 123.45K USD | SAR 7.04 1.88 USD | SAR 7.09 1.89 USD | SAR 6.81B 1.82B USD | 13.28 | SAR 0.53 0.14 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €27.80 30.39 USD |
-0.71
|
€1.65B 1.8B USD | €14.19K 15.52K USD | €27.40 29.95 USD | €28.00 30.61 USD | €1.65B 1.8B USD | 23.76 | €1.17 1.28 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥21.20 2.95 USD |
+0.05
|
CN¥12.93B 1.8B USD | CN¥15.90M 2.21M USD | CN¥20.91 2.91 USD | CN¥21.52 2.99 USD | CN¥12.93B 1.8B USD | 26.83 | CN¥0.79 0.11 USD | |
| Nomad Foods NOMD | $12.21 — |
+0.66
|
$1.79B — | $1.17M — | $12.10 — | $12.41 — | $1.79B — | 8.19 | $1.49 — | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥29.40 4.09 USD |
+4.44
|
CN¥12.86B 1.79B USD | CN¥40.64M 5.65M USD | CN¥26.10 3.63 USD | CN¥29.56 4.11 USD | CN¥12.86B 1.79B USD | 172.94 | CN¥0.17 0.02 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.16 5.3 USD |
-1.8
|
R$8.77B 1.78B USD | R$404.40K 81.97K USD | R$26.08 5.29 USD | R$27.03 5.48 USD | R$8.77B 1.78B USD | 13.08 | R$2.00 0.41 USD | |
| BinDawood Holding Company 4161.SR | SAR 5.47 1.46 USD |
0
|
SAR 6.54B 1.74B USD | SAR 421.41K 112.42K USD | SAR 5.44 1.45 USD | SAR 5.50 1.47 USD | SAR 6.54B 1.74B USD | 24.86 | SAR 0.22 0.06 USD | |
| Fresh Del Monte Produce FDP | $35.62 — |
-3.01
|
$1.70B — | $124.32K — | $35.60 — | $36.79 — | $1.70B — | 21.72 | $1.64 — | |
| The North West Company Inc. NWC.TO | CA$47.93 35.57 USD |
-0.29
|
CA$2.29B 1.7B USD | CA$67.62K 50.18K USD | CA$47.70 35.4 USD | CA$48.31 35.85 USD | CA$2.29B 1.7B USD | 16.87 | CA$2.84 2.11 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.80 1.22 USD |
+1.03
|
CN¥12.13B 1.69B USD | CN¥18.72M 2.6M USD | CN¥8.65 1.2 USD | CN¥8.82 1.23 USD | CN¥12.13B 1.69B USD | 17.60 | CN¥0.50 0.07 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,044.60 12.64 USD |
-1.57
|
₹139.14B 1.68B USD | ₹265.83K 3.22K USD | ₹1,036.70 12.54 USD | ₹1,062.00 12.85 USD | ₹139.14B 1.68B USD | 41.19 | ₹25.36 0.31 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥40.82 5.68 USD |
+0.02
|
CN¥11.96B 1.66B USD | CN¥1.93M 268.56K USD | CN¥40.50 5.63 USD | CN¥41.23 5.73 USD | CN¥11.96B 1.66B USD | 42.96 | CN¥0.95 0.13 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$15.59 1.99 USD |
-0.7
|
HK$12.96B 1.66B USD | HK$230.20K 29.43K USD | HK$15.52 1.98 USD | HK$15.90 2.03 USD | HK$12.96B 1.66B USD | 14.99 | HK$1.04 0.13 USD | |
| The National Agricultural Development Company 6010.SR | SAR 19.96 5.32 USD |
-1.43
|
SAR 6.20B 1.65B USD | SAR 895.14K 238.8K USD | SAR 19.94 5.32 USD | SAR 20.25 5.4 USD | SAR 6.20B 1.65B USD | 7.73 | SAR 2.58 0.69 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.98 2.22 USD |
-0.19
|
CN¥11.85B 1.65B USD | CN¥9.09M 1.26M USD | CN¥15.84 2.2 USD | CN¥16.01 2.23 USD | CN¥11.85B 1.65B USD | 0 | -CN¥0.10 -0.01 USD | |
| The Andersons ANDE | $48.57 — |
-2.55
|
$1.64B — | $135.27K — | $48.46 — | $50.88 — | $1.64B — | 22.80 | $2.13 — | |
| Tootsie Roll Industries TR | $39.23 — |
-0.2
|
$1.64B — | $54.47K — | $39.05 — | $39.57 — | $1.64B — | 30.41 | $1.29 — | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥22.02 3.06 USD |
+0.78
|
CN¥11.78B 1.64B USD | CN¥1.61M 223.95K USD | CN¥21.71 3.02 USD | CN¥22.02 3.06 USD | CN¥11.78B 1.64B USD | 53.70 | CN¥0.41 0.06 USD | |
| Weis Markets WMK | $65.64 — |
-0.27
|
$1.62B — | $34.99K — | $65.58 — | $66.22 — | $1.62B — | 17.27 | $3.80 — | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.40 1.07 USD |
-0.47
|
HK$12.70B 1.62B USD | HK$181.45K 23.2K USD | HK$8.39 1.07 USD | HK$8.48 1.08 USD | HK$12.70B 1.62B USD | 18.66 | HK$0.45 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | CN¥23.06 3.21 USD |
+0.26
|
CN¥11.67B 1.62B USD | CN¥8.84M 1.23M USD | CN¥22.87 3.18 USD | CN¥23.29 3.24 USD | CN¥11.67B 1.62B USD | 29.56 | CN¥0.78 0.11 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥24.24 3.37 USD |
+1.17
|
CN¥11.62B 1.62B USD | CN¥29.18M 4.06M USD | CN¥23.37 3.25 USD | CN¥24.65 3.43 USD | CN¥11.62B 1.62B USD | 57.71 | CN¥0.42 0.06 USD | |
| J&J Snack Foods JJSF | $82.69 — |
+0.68
|
$1.61B — | $109.38K — | $82.18 — | $83.29 — | $1.61B — | 19.27 | $4.29 — | |
| Fraser and Neave, Limited F99.SI | SGD 1.47 1.1 USD |
-0.68
|
SGD 2.14B 1.6B USD | SGD 39.30K 29.45K USD | SGD 1.47 1.1 USD | SGD 1.48 1.11 USD | SGD 2.14B 1.6B USD | 14.69 | SGD 0.10 0.07 USD | |
| YIHAI INTL 1579.HK | HK$12.93 1.65 USD |
+0.08
|
HK$12.54B 1.6B USD | HK$2.22M 283.98K USD | HK$12.83 1.64 USD | HK$13.11 1.68 USD | HK$12.54B 1.6B USD | 15.57 | HK$0.83 0.11 USD | |
| Universal Technical Institute UTI | $29.34 — |
-2.12
|
$1.60B — | $208.86K — | $29.25 — | $30.15 — | $1.60B — | 25.28 | $1.16 — | |
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.59 1.19 USD |
+1.78
|
CN¥11.05B 1.54B USD | CN¥15.54M 2.16M USD | CN¥8.36 1.16 USD | CN¥8.61 1.2 USD | CN¥11.05B 1.54B USD | 42.95 | CN¥0.20 0.03 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥7.28 1.01 USD |
+9.97
|
CN¥10.94B 1.52B USD | CN¥120.31M 16.73M USD | CN¥7.10 0.99 USD | CN¥7.28 1.01 USD | CN¥10.94B 1.52B USD | 60.66 | CN¥0.12 0.02 USD | |
| CHINA FOODS 0506.HK | HK$4.25 0.54 USD |
-3.41
|
HK$11.89B 1.52B USD | HK$3.34M 427.31K USD | HK$4.22 0.54 USD | HK$4.40 0.56 USD | HK$11.89B 1.52B USD | 12.50 | HK$0.34 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥21.40 2.98 USD |
+2.54
|
CN¥10.86B 1.51B USD | CN¥9.86M 1.37M USD | CN¥20.73 2.88 USD | CN¥21.60 3 USD | CN¥10.86B 1.51B USD | 28.53 | CN¥0.75 0.1 USD | |
| Thai Union Group Public Company Limited TU.BK | THB 13.90 0.39 USD |
0
|
THB 53.59B 1.51B USD | THB 13.61M 383.02K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 53.59B 1.51B USD | 11.88 | THB 1.17 0.03 USD | |
| SLC Agrícola S.A. SLCE3.SA | R$16.69 3.38 USD |
-0.65
|
R$7.36B 1.49B USD | R$961.70K 194.92K USD | R$16.62 3.37 USD | R$16.85 3.42 USD | R$7.36B 1.49B USD | 12.74 | R$1.31 0.27 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.04 1.67 USD |
+0.67
|
CN¥10.59B 1.47B USD | CN¥9.67M 1.34M USD | CN¥11.81 1.64 USD | CN¥12.08 1.68 USD | CN¥10.59B 1.47B USD | 19.41 | CN¥0.62 0.09 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.90 0.82 USD |
+0.85
|
CN¥10.58B 1.47B USD | CN¥44.24M 6.15M USD | CN¥5.81 0.81 USD | CN¥5.91 0.82 USD | CN¥10.58B 1.47B USD | 34.70 | CN¥0.17 0.02 USD | |
| Vital Farms VITL | $32.80 — |
+0.86
|
$1.47B — | $532.49K — | $32.58 — | $34.20 — | $1.47B — | 24.84 | $1.32 — | |
| Italmobiliare S.p.A. ITM.MI | €28.50 31.15 USD |
-2.56
|
€1.34B 1.46B USD | €47.58K 52.01K USD | €28.50 31.15 USD | €29.45 32.19 USD | €1.34B 1.46B USD | 36.07 | €0.79 0.86 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.69 1.07 USD |
+1.05
|
CN¥10.50B 1.46B USD | CN¥28.79M 4M USD | CN¥7.54 1.05 USD | CN¥7.74 1.08 USD | CN¥10.50B 1.46B USD | 23.30 | CN¥0.33 0.05 USD | |
| Newell Brands NWL | $3.43 — |
+2.08
|
$1.44B — | $9.71M — | $3.33 — | $3.51 — | $1.44B — | 0 | -$0.06 — | |
| ARYZTA AG ARYN.SW | CHF 50.70 57.69 USD |
-1.55
|
CHF 1.25B 1.43B USD | CHF 28.21K 32.1K USD | CHF 50.35 57.29 USD | CHF 51.70 58.82 USD | CHF 1.25B 1.43B USD | 12.93 | CHF 3.92 4.46 USD | |
| Spectrum Brands SPB | $58.74 — |
+10.33
|
$1.42B — | $627.55K — | $58.26 — | $63.67 — | $1.42B — | 26.22 | $2.24 — | |
| Heineken Malaysia Berhad 3255.KL | MYR 22.04 4.69 USD |
-0.27
|
MYR 6.66B 1.42B USD | MYR 151.30K 32.17K USD | MYR 21.86 4.65 USD | MYR 22.20 4.72 USD | MYR 6.66B 1.42B USD | 14.50 | MYR 1.52 0.32 USD | |
| SLC Agrícola S.A. SLCJY | $3.17 — |
0
|
$1.41B — | $11.33K — | $3.15 — | $3.18 — | $1.41B — | 12.67 | $0.25 — | |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.70 1.67 USD |
-1.13
|
NT$44.09B 1.4B USD | NT$1.25M 39.62K USD | NT$52.70 1.67 USD | NT$53.60 1.7 USD | NT$44.09B 1.4B USD | 13.20 | NT$3.99 0.13 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.10 1.27 USD |
-0.55
|
CN¥10.07B 1.4B USD | CN¥7.96M 1.11M USD | CN¥9.02 1.25 USD | CN¥9.16 1.27 USD | CN¥10.07B 1.4B USD | 41.36 | CN¥0.22 0.03 USD | |
| Ingles Markets, Incorporated IMKTA | $73.11 — |
-0.27
|
$1.39B — | $32.76K — | $73.06 — | $73.74 — | $1.39B — | 24.53 | $2.98 — | |
| Coursera COUR | $8.35 — |
-1.94
|
$1.39B — | $1.17M — | $8.32 — | $8.60 — | $1.39B — | 0 | -$0.29 — | |
| Europris ASA EPR.OL | NOK 86.80 8.33 USD |
+0.7
|
NOK 14.39B 1.38B USD | NOK 115.39K 11.07K USD | NOK 85.80 8.23 USD | NOK 87.30 8.37 USD | NOK 14.39B 1.38B USD | 17.93 | NOK 4.84 0.46 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥24.67 3.43 USD |
+0.61
|
CN¥9.91B 1.38B USD | CN¥10.99M 1.53M USD | CN¥24.26 3.37 USD | CN¥24.86 3.46 USD | CN¥9.91B 1.38B USD | 44.05 | CN¥0.56 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | THB 16.00 0.45 USD |
+2.56
|
THB 48.06B 1.35B USD | THB 14.28M 401.77K USD | THB 15.10 0.42 USD | THB 16.00 0.45 USD | THB 48.06B 1.35B USD | 19.27 | THB 0.83 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | THB 16.00 0.45 USD |
+2.56
|
THB 48.06B 1.35B USD | THB 14.28M 401.74K USD | THB 15.10 0.42 USD | THB 16.00 0.45 USD | THB 48.06B 1.35B USD | 19.27 | THB 0.83 0.02 USD | |
| Pigeon Corporation 7956.T | ¥1,670 11.27 USD |
+0.51
|
¥200B 1.35B USD | ¥849K 5.73K USD | ¥1,655 11.17 USD | ¥1,677 11.32 USD | ¥200B 1.35B USD | 21.20 | ¥79 0.53 USD | |
| Tilaknagar Industries Ltd. TI.NS | ₹508.05 6.15 USD |
+0.56
|
₹110.59B 1.34B USD | ₹1.98M 23.91K USD | ₹502.65 6.08 USD | ₹522.50 6.32 USD | ₹110.59B 1.34B USD | 35.52 | ₹14.30 0.17 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥22.25 3.09 USD |
-0.18
|
CN¥9.56B 1.33B USD | CN¥3.30M 458.45K USD | CN¥22.07 3.07 USD | CN¥22.37 3.11 USD | CN¥9.56B 1.33B USD | 32.72 | CN¥0.68 0.09 USD | |
| Cheng De Lolo Company Limited 000848.SZ | CN¥9.06 1.26 USD |
0
|
CN¥9.54B 1.33B USD | CN¥18.46M 2.57M USD | CN¥8.93 1.24 USD | CN¥9.10 1.27 USD | CN¥9.54B 1.33B USD | 14.85 | CN¥0.61 0.08 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.66 2.59 USD |
+0.21
|
CN¥9.52B 1.32B USD | CN¥6.42M 893.14K USD | CN¥18.46 2.57 USD | CN¥18.70 2.6 USD | CN¥9.52B 1.32B USD | 25.91 | CN¥0.72 0.1 USD | |
| Dole DOLE | $13.89 — |
+0.87
|
$1.32B — | $1.15M — | $13.64 — | $13.96 — | $1.32B — | 11.02 | $1.26 — | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 113.90 3.58 USD |
+1.42
|
TRY 42.06B 1.32B USD | TRY 5.09M 159.69K USD | TRY 112.20 3.52 USD | TRY 114.40 3.59 USD | TRY 42.06B 1.32B USD | 7.24 | TRY 15.72 0.49 USD | |
| Afya AFYA | $14.53 — |
+0.58
|
$1.32B — | $47.03K — | $14.43 — | $15.27 — | $1.32B — | 10.09 | $1.44 — | |
| Universal UVV | $52.88 — |
-0.68
|
$1.32B — | $86.61K — | $52.70 — | $53.72 — | $1.32B — | 11.90 | $4.44 — | |
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.23 1.14 USD |
+0.98
|
CN¥9.48B 1.32B USD | CN¥59.17M 8.23M USD | CN¥7.99 1.11 USD | CN¥8.43 1.17 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.07 -0.009 USD | |
| Cogna Educação S.A. COGN3.SA | R$3.58 0.73 USD |
+1.13
|
R$6.49B 1.32B USD | R$17.53M 3.55M USD | R$3.48 0.71 USD | R$3.58 0.73 USD | R$6.49B 1.32B USD | 5.11 | R$0.70 0.14 USD | |
| CH MODERN D 1117.HK | HK$1.30 0.17 USD |
-0.76
|
HK$10.29B 1.32B USD | HK$14.80M 1.89M USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$10.29B 1.32B USD | 0 | -HK$0.29 -0.03 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.42 1.17 USD |
+0.6
|
CN¥9.32B 1.3B USD | CN¥11.32M 1.57M USD | CN¥8.31 1.16 USD | CN¥8.44 1.17 USD | CN¥9.32B 1.3B USD | 60.14 | CN¥0.14 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.82 0.81 USD |
+0.52
|
CN¥9.31B 1.29B USD | CN¥21.80M 3.03M USD | CN¥5.72 0.8 USD | CN¥5.83 0.81 USD | CN¥9.31B 1.29B USD | 24.25 | CN¥0.24 0.03 USD | |
| Fevertree Drinks FQVTF | $10.80 — |
0
|
$1.29B — | $400.00 — | $10.80 — | $10.80 — | $1.29B — | 38.57 | $0.28 — | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.90 3.05 USD |
+1.86
|
CN¥9.20B 1.28B USD | CN¥5.39M 749.2K USD | CN¥21.21 2.95 USD | CN¥21.95 3.05 USD | CN¥9.20B 1.28B USD | 33.69 | CN¥0.65 0.09 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$135.00 4.29 USD |
-2.88
|
NT$39.80B 1.26B USD | NT$1.33M 42.13K USD | NT$134.00 4.26 USD | NT$141.00 4.48 USD | NT$39.80B 1.26B USD | 15.05 | NT$8.97 0.29 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.23 1.56 USD |
+0.81
|
CN¥9.04B 1.26B USD | CN¥10.65M 1.48M USD | CN¥11.03 1.53 USD | CN¥11.24 1.56 USD | CN¥9.04B 1.26B USD | 86.38 | CN¥0.13 0.02 USD | |
| Minerva S.A. BEEF3.SA | R$6.28 1.27 USD |
-2.18
|
R$6.19B 1.25B USD | R$8.85M 1.79M USD | R$6.24 1.26 USD | R$6.43 1.3 USD | R$6.19B 1.25B USD | 0 | -R$1.69 -0.3 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.86 1.37 USD |
+0.2
|
CN¥8.99B 1.25B USD | CN¥11.45M 1.59M USD | CN¥9.73 1.35 USD | CN¥9.88 1.37 USD | CN¥8.99B 1.25B USD | 42.86 | CN¥0.23 0.03 USD | |
| B.F. S.p.A. BFG.MI | €4.36 4.77 USD |
+0.69
|
€1.14B 1.25B USD | €11.39K 12.45K USD | €4.29 4.69 USD | €4.38 4.79 USD | €1.14B 1.25B USD | 0 | -€0.01 -0.01 USD | |
| Intercos S.p.A. ICOS.MI | €11.44 12.51 USD |
-1.38
|
€1.12B 1.22B USD | €81.80K 89.41K USD | €11.34 12.4 USD | €11.60 12.68 USD | €1.12B 1.22B USD | 22.87 | €0.50 0.55 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹740.85 8.96 USD |
+0.99
|
₹100.94B 1.22B USD | ₹586.82K 7.1K USD | ₹726.60 8.79 USD | ₹753.00 9.11 USD | ₹100.94B 1.22B USD | 16.31 | ₹45.41 0.55 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥9.23 1.28 USD |
-0.54
|
CN¥8.74B 1.22B USD | CN¥16.72M 2.33M USD | CN¥9.16 1.27 USD | CN¥9.31 1.29 USD | CN¥8.74B 1.22B USD | 461.50 | CN¥0.02 0.002 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.59 1.06 USD |
-1.3
|
CN¥8.74B 1.22B USD | CN¥8.24M 1.15M USD | CN¥7.53 1.05 USD | CN¥7.73 1.07 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.40 2.28 USD |
-0.3
|
CN¥8.70B 1.21B USD | CN¥11.96M 1.66M USD | CN¥16.22 2.26 USD | CN¥16.60 2.31 USD | CN¥8.70B 1.21B USD | 20.75 | CN¥0.79 0.11 USD | |
| TreeHouse Foods THS | $23.66 — |
+0.25
|
$1.19B — | $1.87M — | $23.62 — | $24.16 — | $1.19B — | 0 | -$4.84 — | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.74 1.35 USD |
-0.2
|
CN¥8.57B 1.19B USD | CN¥8.02M 1.11M USD | CN¥9.67 1.34 USD | CN¥9.77 1.36 USD | CN¥8.57B 1.19B USD | 162.33 | CN¥0.06 0.008 USD | |
| Bega Cheese Limited BGA.AX | A$5.89 3.9 USD |
+0.51
|
A$1.80B 1.19B USD | A$1.78M 1.18M USD | A$5.78 3.83 USD | A$5.90 3.9 USD | A$1.80B 1.19B USD | 0 | -A$0.03 -0.01 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥20.35 2.83 USD |
-0.34
|
CN¥8.48B 1.18B USD | CN¥5.27M 733.42K USD | CN¥20.02 2.78 USD | CN¥20.48 2.85 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.78 -0.1 USD | |
| Youdao DAO | $9.86 — |
-5.92
|
$1.18B — | $185.24K — | $9.79 — | $10.60 — | $1.18B — | 36.51 | $0.27 — | |
| GrainCorp Limited GNC.AX | A$7.98 5.28 USD |
-10.84
|
A$1.77B 1.17B USD | A$2.98M 1.97M USD | A$7.85 5.2 USD | A$8.68 5.74 USD | A$1.77B 1.17B USD | 24.93 | A$0.32 0.21 USD | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.84 1.92 USD |
+0.65
|
CN¥8.39B 1.17B USD | CN¥6.44M 895.89K USD | CN¥13.67 1.9 USD | CN¥13.84 1.92 USD | CN¥8.39B 1.17B USD | 106.46 | CN¥0.13 0.02 USD | |
| Carabao Group Public Company Limited CBG.BK | THB 41.00 1.15 USD |
0
|
THB 41.00B 1.15B USD | THB 1.57M 44.06K USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 41.00B 1.15B USD | 13.31 | THB 3.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||