결과 페이지 5 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.13 2.8 USD |
-1.32
|
$16.66B 2.32B USD | $14.22M 1.98M USD | $20.03 2.79 USD | $20.54 2.86 USD | $16.66B 2.32B USD | 15.13 | $1.33 0.18 USD | |
| ARYZTA AG 0MFY.IL | $1.97 2.24 USD |
-0.51
|
$2B 2.27B USD | $329.73K 375.16K USD | $1.97 2.24 USD | $2 2.28 USD | $2B 2.27B USD | 49.12 | $0.04 0.05 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.76 2.47 USD |
-0.89
|
$16.25B 2.26B USD | $7.49M 1.04M USD | $17.66 2.46 USD | $17.94 2.49 USD | $16.25B 2.26B USD | 20.18 | $0.88 0.12 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.26 1.67 USD |
-0.48
|
$11.14B 2.26B USD | $11.13M 2.26M USD | $8.11 1.64 USD | $8.3 1.68 USD | $11.14B 2.26B USD | 14.49 | $0.57 0.12 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.57 18.23 USD |
+2.16
|
$3.04B 2.25B USD | $116.12K 86.17K USD | $24.11 17.89 USD | $24.58 18.24 USD | $3.04B 2.25B USD | 31.50 | $0.78 0.58 USD | |
| ARYZTA AG ARYN.SW | $2 2.27 USD |
+1.01
|
$1.98B 2.25B USD | $2.52M 2.87M USD | $1.97 2.24 USD | $2.01 2.28 USD | $1.98B 2.25B USD | 22.18 | $0.09 0.1 USD | |
| Weis Markets WMK | $82.46 — |
+2.08
|
$2.22B — | $75.13K — | $80.64 — | $82.76 — | $2.22B — | 20.16 | $4.09 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.21 2.46 USD |
-0.54
|
$8.29B 2.21B USD | $1.47M 392.74K USD | $9.15 2.44 USD | $9.24 2.46 USD | $8.29B 2.21B USD | 16.15 | $0.57 0.15 USD | |
| Metro AG 0RTE.IL | $5.34 5.83 USD |
0
|
$2.02B 2.21B USD | $90.03K 98.41K USD | $5.31 5.8 USD | $5.34 5.84 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| The Chefs' Warehouse CHEF | $53.7 — |
+1.4
|
$2.2B — | $361.89K — | $53.18 — | $54.3 — | $2.2B — | 40.68 | $1.32 — | |
| Tootsie Roll Industries TR | $31.77 — |
+2.19
|
$2.2B — | $107.32K — | $31.2 — | $31.86 — | $2.2B — | 26.69 | $1.19 — | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.51 1.88 USD |
-1.6
|
$15.59B 2.17B USD | $9.1M 1.26M USD | $13.47 1.87 USD | $13.77 1.91 USD | $15.59B 2.17B USD | 19.57 | $0.69 0.1 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $38.24 5.32 USD |
-7.74
|
$15.33B 2.13B USD | $5.35M 744.44K USD | $37.31 5.19 USD | $41 5.7 USD | $15.33B 2.13B USD | 46.63 | $0.82 0.11 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.04 4.04 USD |
-3.52
|
$15.24B 2.12B USD | $4.56M 633.85K USD | $28.85 4.01 USD | $30.1 4.19 USD | $15.24B 2.12B USD | 50.94 | $0.57 0.08 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $2.15M 2.35M USD | $5.32 5.82 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $15.55K 16.99K USD | $5.25 5.74 USD | $5.3 5.79 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.48 4.79 USD |
-3.88
|
$15.02B 2.09B USD | $2.25M 312.85K USD | $34.07 4.74 USD | $36.04 5.01 USD | $15.02B 2.09B USD | 22.83 | $1.51 0.21 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.74 5.69 USD |
+4.37
|
$9.81B 2.09B USD | $69.9K 14.86K USD | $25.88 5.5 USD | $26.84 5.71 USD | $9.81B 2.09B USD | 18.19 | $1.47 0.31 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.97 1.94 USD |
-4.32
|
$14.88B 2.07B USD | $15.09M 2.1M USD | $13.9 1.93 USD | $14.57 2.03 USD | $14.88B 2.07B USD | 23.67 | $0.59 0.08 USD | |
| Central Garden & Pet Company CENTA | $30.79 — |
-0.32
|
$2.07B — | $277.7K — | $30.61 — | $31.41 — | $2.07B — | 16.91 | $1.82 — | |
| Central Garden & Pet Company CENT | $34.8 — |
-0.4
|
$2.07B — | $103.07K — | $34.66 — | $35.46 — | $2.07B — | 19.12 | $1.82 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $23.2 2.97 USD |
+1.31
|
$16.05B 2.05B USD | $1.25M 159.7K USD | $22.55 2.88 USD | $23.6 3.02 USD | $16.05B 2.05B USD | 18.86 | $1.23 0.16 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.15 2.8 USD |
-0.79
|
$14.68B 2.04B USD | $13.82M 1.92M USD | $20 2.78 USD | $20.32 2.83 USD | $14.68B 2.04B USD | 0 | -$0.15 -0.02 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.57 6.2 USD |
-1.07
|
$14.48B 2.01B USD | $2.96M 411.14K USD | $44.24 6.15 USD | $44.96 6.25 USD | $14.48B 2.01B USD | 114.28 | $0.39 0.05 USD | |
| Strategic Education STRA | $80.07 — |
+1.78
|
$1.97B — | $150.47K — | $78.26 — | $80.27 — | $1.97B — | 17.14 | $4.67 — | |
| Newell Brands NWL | $4.7 — |
+1.51
|
$1.96B — | $6.48M — | $4.61 — | $4.77 — | $1.96B — | 0 | -$0.52 — | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.19 1.42 USD |
-2.39
|
$14.04B 1.95B USD | $17.27M 2.4M USD | $10.16 1.41 USD | $10.42 1.45 USD | $14.04B 1.95B USD | 19.22 | $0.53 0.07 USD | |
| SH JAHWA 600315.SS | $20.8 2.89 USD |
-3.84
|
$13.98B 1.94B USD | $7.31M 1.02M USD | $20.65 2.87 USD | $21.56 3 USD | $13.98B 1.94B USD | 51.99 | $0.4 0.06 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.61 1.48 USD |
-1.67
|
$13.97B 1.94B USD | $29.57M 4.11M USD | $10.55 1.47 USD | $10.8 1.5 USD | $13.97B 1.94B USD | 46.13 | $0.23 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $53.7 58.7 USD |
-2.01
|
$1.77B 1.94B USD | $8.24K 9.01K USD | $53.7 58.7 USD | $55.8 61 USD | $1.77B 1.94B USD | 10.30 | $5.21 5.7 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $46.94 6.53 USD |
+0.3
|
$13.84B 1.92B USD | $4.83M 671.58K USD | $45.78 6.37 USD | $47.15 6.56 USD | $13.84B 1.92B USD | 41.53 | $1.13 0.16 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.06 2.23 USD |
-5.97
|
$13.82B 1.92B USD | $16.17M 2.25M USD | $15.86 2.21 USD | $17.07 2.37 USD | $13.82B 1.92B USD | 26.32 | $0.61 0.08 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,281 8.65 USD |
+0.71
|
$283.44B 1.91B USD | $245.4K 1.66K USD | $1,274 8.6 USD | $1,282.5 8.66 USD | $283.44B 1.91B USD | 30.58 | $41.89 0.28 USD | |
| The North West Company Inc. NWC.TO | $53.79 39.92 USD |
+0.81
|
$2.57B 1.91B USD | $76.51K 56.78K USD | $52.45 38.92 USD | $53.85 39.96 USD | $2.57B 1.91B USD | 19.00 | $2.83 2.1 USD | |
| BinDawood Holding Company 4161.SR | $6.2 1.65 USD |
-2.36
|
$7.09B 1.89B USD | $691.42K 184.45K USD | $6.2 1.65 USD | $6.33 1.69 USD | $7.09B 1.89B USD | 25.83 | $0.24 0.06 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.44 3.68 USD |
-4.06
|
$13.54B 1.88B USD | $18.09M 2.51M USD | $26.02 3.62 USD | $27.5 3.82 USD | $13.54B 1.88B USD | 120.18 | $0.22 0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.67 1.25 USD |
+0.6
|
$2.51B 1.88B USD | $2.68M 2.01M USD | $1.66 1.24 USD | $1.67 1.25 USD | $2.51B 1.88B USD | 18.55 | $0.09 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $26.7 3.71 USD |
-3.75
|
$13.51B 1.88B USD | $10.78M 1.5M USD | $26.68 3.71 USD | $27.64 3.84 USD | $13.51B 1.88B USD | 14.83 | $1.8 0.25 USD | |
| The National Agricultural Development Company 6010.SR | $23 6.14 USD |
-0.52
|
$6.94B 1.85B USD | $1.29M 344.82K USD | $22.9 6.11 USD | $23.36 6.23 USD | $6.94B 1.85B USD | 8.94 | $2.57 0.69 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.5 9.16 USD |
-0.21
|
$19.27B 1.85B USD | $26.83K 2.57K USD | $93.4 8.96 USD | $96.5 9.26 USD | $19.27B 1.85B USD | 7.02 | $13.6 1.3 USD | |
| National Company for Learning and Education 4291.SR | $158 42.15 USD |
-2.59
|
$6.79B 1.81B USD | $37.51K 10.01K USD | $157.2 41.94 USD | $162.8 43.43 USD | $6.79B 1.81B USD | 56.22 | $2.81 0.75 USD | |
| Nissui Corporation 1332.T | $863.7 5.83 USD |
+1.84
|
$268.46B 1.81B USD | $955.6K 6.45K USD | $851 5.74 USD | $866 5.85 USD | $268.46B 1.81B USD | 11.60 | $74.45 0.5 USD | |
| The Vita Coco Company COCO | $31.69 — |
+2.59
|
$1.81B — | $517.52K — | $30.97 — | $31.76 — | $1.81B — | 33.71 | $0.94 — | |
| SLC Agrícola S.A. SLCE3.SA | $20.15 4.08 USD |
-0.69
|
$8.88B 1.8B USD | $1.92M 388.61K USD | $20.1 4.07 USD | $20.37 4.13 USD | $8.88B 1.8B USD | 17.37 | $1.16 0.24 USD | |
| Carabao Group Public Company Limited CBG.BK | $63 1.77 USD |
+1.61
|
$63B 1.77B USD | $3.49M 98.3K USD | $61.5 1.73 USD | $63.5 1.79 USD | $63B 1.77B USD | 22.18 | $2.84 0.08 USD | |
| First Resources Limited EB5.SI | $1.48 1.11 USD |
-2.63
|
$2.29B 1.72B USD | $4.98M 3.73M USD | $1.47 1.1 USD | $1.51 1.13 USD | $2.29B 1.72B USD | 7.04 | $0.21 0.16 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.66 5.67 USD |
-0.6
|
$8.05B 1.71B USD | $52.6K 11.18K USD | $26.46 5.63 USD | $26.74 5.69 USD | $8.05B 1.71B USD | 17.19 | $1.55 0.33 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.18 5.1 USD |
+0.36
|
$8.44B 1.71B USD | $597.9K 121.18K USD | $24.4 4.95 USD | $25.39 5.15 USD | $8.44B 1.71B USD | 13.18 | $1.91 0.39 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.5 2.29 USD |
-1.08
|
$12.24B 1.7B USD | $7.11M 988.49K USD | $16.4 2.28 USD | $16.7 2.32 USD | $12.24B 1.7B USD | 32.35 | $0.51 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.76 1.64 USD |
-1.92
|
$12.09B 1.68B USD | $19.8M 2.75M USD | $11.71 1.63 USD | $12.12 1.69 USD | $12.09B 1.68B USD | 23.05 | $0.51 0.07 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $375.55 4.54 USD |
-0.36
|
$137.98B 1.67B USD | $333.63K 4.04K USD | $371.35 4.49 USD | $378.05 4.57 USD | $137.98B 1.67B USD | 37.03 | $10.14 0.12 USD | |
| Three Squirrels Inc. 300783.SZ | $29.79 4.14 USD |
-7.28
|
$11.95B 1.66B USD | $30.75M 4.28M USD | $29.68 4.13 USD | $31.8 4.42 USD | $11.95B 1.66B USD | 29.20 | $1.02 0.14 USD | |
| Perdoceo Education PRDO | $25.27 — |
-2.32
|
$1.66B — | $488.39K — | $25.08 — | $26.09 — | $1.66B — | 11.53 | $2.19 — | |
| YIHAI INTL 1579.HK | $13.3 1.7 USD |
+2.78
|
$12.9B 1.65B USD | $2.93M 374.77K USD | $12.86 1.64 USD | $13.38 1.71 USD | $12.9B 1.65B USD | 16.62 | $0.8 0.1 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.2 3.09 USD |
-2.8
|
$11.83B 1.64B USD | $2.63M 365.47K USD | $22.1 3.07 USD | $22.73 3.16 USD | $11.83B 1.64B USD | 49.33 | $0.45 0.06 USD | |
| Afya AFYA | $18.2 — |
+1.22
|
$1.64B — | $65.58K — | $17.99 — | $18.36 — | $1.64B — | 15.42 | $1.18 — | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.54 1.19 USD |
-1.73
|
$11.77B 1.64B USD | $16.2M 2.25M USD | $8.51 1.18 USD | $8.67 1.21 USD | $11.77B 1.64B USD | 15.52 | $0.55 0.08 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $26.92 3.74 USD |
-0.33
|
$11.56B 1.61B USD | $4.54M 630.92K USD | $26.31 3.66 USD | $27.73 3.86 USD | $11.56B 1.61B USD | 40.17 | $0.67 0.09 USD | |
| LOTUS HOLDINGS 600186.SS | $6.41 0.89 USD |
-1.54
|
$11.5B 1.6B USD | $96.07M 13.36M USD | $6.38 0.89 USD | $6.57 0.91 USD | $11.5B 1.6B USD | 58.27 | $0.11 0.02 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.03 1.03 USD |
+5.24
|
$12.43B 1.59B USD | $2.16M 276.41K USD | $7.93 1.01 USD | $8.12 1.04 USD | $12.43B 1.59B USD | 17.08 | $0.47 0.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.55 5.5 USD |
0
|
$11.41B 1.59B USD | $1.68M 233.98K USD | $39.07 5.43 USD | $40.27 5.6 USD | $11.41B 1.59B USD | 52.73 | $0.75 0.1 USD | |
| EAST BUY 1797.HK | $11.86 1.52 USD |
-1
|
$12.4B 1.59B USD | $6.42M 821.26K USD | $11.78 1.51 USD | $12.04 1.54 USD | $12.4B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| Spectrum Brands SPB | $59.81 — |
+1.12
|
$1.57B — | $398.59K — | $59.39 — | $60.22 — | $1.57B — | 16.52 | $3.62 — | |
| IDP Education Limited IEL.AX | $8.49 5.62 USD |
-1.51
|
$2.36B 1.56B USD | $1.47M 974.44K USD | $8.38 5.55 USD | $8.68 5.74 USD | $2.36B 1.56B USD | 24.97 | $0.34 0.23 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.61 0.92 USD |
-1.78
|
$11.22B 1.56B USD | $13.71M 1.91M USD | $6.56 0.91 USD | $6.74 0.94 USD | $11.22B 1.56B USD | 23.60 | $0.28 0.04 USD | |
| Fresh Del Monte Produce FDP | $32.42 — |
+2.01
|
$1.55B — | $630.86K — | $31.78 — | $32.6 — | $1.55B — | 10.95 | $2.96 — | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $58.4 1.86 USD |
0
|
$48.86B 1.55B USD | $1.08M 34.32K USD | $58 1.84 USD | $58.6 1.86 USD | $48.86B 1.55B USD | 13.93 | $4.19 0.13 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.58 1.35 USD |
+1.15
|
$11.99B 1.53B USD | $2.15M 274.71K USD | $10.44 1.33 USD | $12.54 1.6 USD | $11.99B 1.53B USD | 13.39 | $0.79 0.1 USD | |
| United Natural Foods UNFI | $24.66 — |
+1.77
|
$1.49B — | $698.95K — | $24.13 — | $24.71 — | $1.49B — | 0 | -$1.36 — | |
| Universal Technical Institute UTI | $27.34 — |
-1.44
|
$1.49B — | $687.38K — | $27.32 — | $28 — | $1.49B — | 27.89 | $0.98 — | |
| SLC Agrícola S.A. SLCJY | $3.35 — |
0
|
$1.48B — | $20.37K — | $3.5 — | $4.07 — | $1.48B — | 16.75 | $0.2 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.6 1.33 USD |
-1.54
|
$10.62B 1.48B USD | $15.1M 2.1M USD | $9.48 1.32 USD | $9.77 1.36 USD | $10.62B 1.48B USD | 20.86 | $0.46 0.06 USD | |
| Grocery Outlet Holding GO | $15.16 — |
+3.55
|
$1.48B — | $3.19M — | $14.37 — | $15.3 — | $1.48B — | 37.89 | $0.4 — | |
| Avanti Feeds Limited AVANTIFEED.NS | $890.8 10.78 USD |
+2.75
|
$121.37B 1.47B USD | $1.17M 14.18K USD | $855.5 10.35 USD | $897.25 10.86 USD | $121.37B 1.47B USD | 25.24 | $35.28 0.43 USD | |
| Vital Farms VITL | $32.99 — |
-0.12
|
$1.46B — | $681.83K — | $32.37 — | $33.15 — | $1.46B — | 27.95 | $1.18 — | |
| Edgewell Personal Care Company EPC | $30.04 — |
+2.81
|
$1.45B — | $368.95K — | $29.32 — | $30.26 — | $1.45B — | 16.32 | $1.84 — | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.85 1.65 USD |
-2.23
|
$10.42B 1.45B USD | $7.17M 996.35K USD | $11.83 1.64 USD | $12.2 1.7 USD | $10.42B 1.45B USD | 17.68 | $0.67 0.09 USD | |
| CHINA EAST EDU 0667.HK | $5.18 0.66 USD |
-0.77
|
$11.29B 1.44B USD | $3.13M 400.04K USD | $5.14 0.66 USD | $5.25 0.67 USD | $11.29B 1.44B USD | 20.71 | $0.25 0.03 USD | |
| Juewei Food Co., Ltd. 603517.SS | $17 2.36 USD |
-3.79
|
$10.3B 1.43B USD | $23.6M 3.28M USD | $16.88 2.35 USD | $17.77 2.47 USD | $10.3B 1.43B USD | 58.62 | $0.29 0.04 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $22.2 24.27 USD |
+3.74
|
$1.29B 1.41B USD | $11.29K 12.34K USD | $21.2 23.17 USD | $22.2 24.27 USD | $1.29B 1.41B USD | 22.19 | $1 1.09 USD | |
| Pigeon Corporation 7956.T | $1,733 11.7 USD |
-0.46
|
$207.25B 1.4B USD | $456K 3.08K USD | $1,729 11.67 USD | $1,743.5 11.77 USD | $207.25B 1.4B USD | 24.75 | $70.01 0.47 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.69 2.74 USD |
-2.04
|
$9.99B 1.39B USD | $5.41M 752.39K USD | $19.58 2.72 USD | $20.15 2.8 USD | $9.99B 1.39B USD | 24.61 | $0.8 0.11 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.35 1.3 USD |
-1.58
|
$9.84B 1.37B USD | $33.11M 4.6M USD | $9.32 1.3 USD | $9.84 1.37 USD | $9.84B 1.37B USD | 16.12 | $0.58 0.08 USD | |
| VITASOY INT'L 0345.HK | $9.95 1.27 USD |
-1.49
|
$10.6B 1.35B USD | $1.32M 168.73K USD | $9.88 1.26 USD | $10.08 1.29 USD | $10.6B 1.35B USD | 82.91 | $0.12 0.02 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $554.2 6.7 USD |
-1.88
|
$111.89B 1.35B USD | $189.14K 2.29K USD | $552.2 6.68 USD | $564.5 6.83 USD | $111.89B 1.35B USD | 27.24 | $20.34 0.25 USD | |
| Almunajem Foods Company 4162.SR | $83.1 22.17 USD |
-0.95
|
$4.99B 1.33B USD | $31.76K 8.47K USD | $83 22.14 USD | $83.9 22.38 USD | $4.99B 1.33B USD | 17.90 | $4.64 1.24 USD | |
| Dole DOLE | $13.94 — |
+1.31
|
$1.33B — | $646.86K — | $13.83 — | $13.98 — | $1.33B — | 8.60 | $1.62 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.94 0.83 USD |
-3.1
|
$9.5B 1.32B USD | $34.64M 4.82M USD | $5.91 0.82 USD | $6.11 0.85 USD | $9.5B 1.32B USD | 18.00 | $0.33 0.05 USD | |
| Fevertree Drinks FQVTF | $10.35 — |
0
|
$1.32B — | $500 — | $10.3 — | $10.3 — | $1.32B — | 36.96 | $0.28 — | |
| Fraser and Neave, Limited F99.SI | $1.2 0.9 USD |
+0.84
|
$1.75B 1.31B USD | $100 74.95 USD | $1.2 0.9 USD | $1.2 0.9 USD | $1.75B 1.31B USD | 12.00 | $0.1 0.07 USD | |
| The Andersons ANDE | $38.12 — |
+1.57
|
$1.3B — | $183.96K — | $37.28 — | $38.29 — | $1.3B — | 11.48 | $3.32 — | |
| Kernel Holding S.A. 0KE.F | $4.01 4.38 USD |
+3.09
|
$1.19B 1.3B USD | $750 819.85 USD | $3.83 4.19 USD | $4.01 4.38 USD | $1.19B 1.3B USD | 5.80 | $0.69 0.75 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.57 0.5 USD |
0
|
$9.29B 1.29B USD | $13.62M 1.89M USD | $3.54 0.49 USD | $3.61 0.5 USD | $9.29B 1.29B USD | 0 | -$3.66 -0.5 USD | |
| Kernel Holding S.A. KER.WA | $17.34 4.41 USD |
+2.12
|
$5.08B 1.29B USD | $6.79K 1.73K USD | $16.92 4.3 USD | $17.44 4.43 USD | $5.08B 1.29B USD | 5.76 | $3.01 0.77 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.53 1.6 USD |
-1.87
|
$9.25B 1.29B USD | $22.11M 3.07M USD | $11.39 1.58 USD | $11.69 1.63 USD | $9.25B 1.29B USD | 32.94 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.46 1.45 USD |
-3.33
|
$9.2B 1.28B USD | $19.02M 2.64M USD | $10.48 1.46 USD | $10.82 1.5 USD | $9.2B 1.28B USD | 41.84 | $0.25 0.03 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.71 1.35 USD |
-3.96
|
$9.2B 1.28B USD | $47.83M 6.65M USD | $9.69 1.35 USD | $10.16 1.41 USD | $9.2B 1.28B USD | 51.10 | $0.19 0.03 USD | |
| Intercos S.p.A. ICOS.MI | $12.14 13.27 USD |
+1.34
|
$1.17B 1.28B USD | $75.63K 82.67K USD | $11.84 12.94 USD | $12.12 13.25 USD | $1.17B 1.28B USD | 23.80 | $0.51 0.56 USD | |
| Universal UVV | $51.66 — |
+1.61
|
$1.28B — | $186.07K — | $50.98 — | $51.81 — | $1.28B — | 10.60 | $4.87 — | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.92 2.07 USD |
-0.07
|
$9.1B 1.27B USD | $4.66M 648.3K USD | $14.77 2.05 USD | $15.07 2.1 USD | $9.1B 1.27B USD | 26.64 | $0.56 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||