결과 페이지 33 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (97)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (90)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $82 2.31 USD |
+1.23
|
$1.11B 31.15M USD | $101 2.84 USD | $82 2.31 USD | $82 2.31 USD | $1.11B 31.15M USD | 10.25 | $8 0.23 USD | |
| FFI Holdings Limited FFI.AX | $4.33 2.87 USD |
0
|
$46.68M 30.89M USD | $220 145.61 USD | $4.33 2.87 USD | $4.35 2.88 USD | $46.68M 30.89M USD | 15.46 | $0.28 0.19 USD | |
| Clean Seas Seafood Limited C7S.F | $0.1199 0.13 USD |
+5.26
|
$27.98M 30.59M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.98M 30.59M USD | 0 | -$0.05 -0.05 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $6,200 4.68 USD |
+0.16
|
$40.35B 30.46M USD | $2.71K 2.04 USD | $6,150 4.64 USD | $6,260 4.73 USD | $40.35B 30.46M USD | 0 | $0 0 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,810 18.97 USD |
-0.92
|
$4.49B 30.3M USD | $8.8K 59.4 USD | $2,790 18.83 USD | $2,835 19.14 USD | $4.49B 30.3M USD | 46.95 | $59.84 0.4 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $800 5.4 USD |
-0.37
|
$4.49B 30.3M USD | $2.2K 14.85 USD | $800 5.4 USD | $815 5.5 USD | $4.49B 30.3M USD | 9.76 | $81.91 0.55 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $516 3.48 USD |
-0.77
|
$4.45B 30.06M USD | $26.6K 179.56 USD | $516 3.48 USD | $521 3.52 USD | $4.45B 30.06M USD | 4.49 | $114.82 0.78 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$29.9M — | $3K — | $0.0001 — | $0.0001 — | $29.9M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.92 — |
+2.49
|
$29.88M — | $613 — | $3.8 — | $3.92 — | $29.88M — | 28.99 | $0.14 — | |
| PT Sekar Bumi Tbk SKBM.JK | $270 0.02 USD |
-1.46
|
$467.13B 29.85M USD | $300 0.02 USD | $270 0.02 USD | $270 0.02 USD | $467.13B 29.85M USD | 0 | -$0.62 -0.00003 USD | |
| BioForce Nanosciences BFNH | $1.01 — |
+1
|
$29.56M — | $100 — | $1.01 — | $1.01 — | $29.56M — | 0 | -$0.02 — | |
| First Baking Co., Ltd. 2215.T | $630 4.25 USD |
-1.72
|
$4.36B 29.44M USD | $52K 351.01 USD | $624 4.21 USD | $638 4.31 USD | $4.36B 29.44M USD | 9.19 | $68.52 0.46 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $121 0.0077 USD |
0
|
$460.49B 29.43M USD | $4.74M 302.79 USD | $121 0.0077 USD | $124 0.0079 USD | $460.49B 29.43M USD | 40.87 | $2.96 0.0001 USD | |
| Daisui Co.,Ltd. 7538.T | $322 2.17 USD |
+0.31
|
$4.34B 29.32M USD | $16.8K 113.4 USD | $321 2.17 USD | $322 2.17 USD | $4.34B 29.32M USD | 4.22 | $76.27 0.51 USD | |
| Atlanta Poland S.A. ATP.WA | $18.9 4.8 USD |
-3.08
|
$115.14M 29.26M USD | $13.02K 3.31K USD | $18.8 4.78 USD | $20.3 5.16 USD | $115.14M 29.26M USD | 5.29 | $3.57 0.91 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.52 4.94 USD |
0
|
$26.71M 29.2M USD | $2.59K 2.84K USD | $4.52 4.94 USD | $4.52 4.94 USD | $26.71M 29.2M USD | 0 | -$0.14 -0.1 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,610 6.5 USD |
-5.59
|
$38.52B 29.08M USD | $80.82K 61.01 USD | $8,200 6.19 USD | $9,080 6.85 USD | $38.52B 29.08M USD | 0 | $0 0 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $33 1.05 USD |
-6.78
|
$913.77M 29.04M USD | $155.16K 4.93K USD | $33 1.05 USD | $35 1.11 USD | $913.77M 29.04M USD | 0 | -$0.04 -0.001 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,028 6.94 USD |
+0.1
|
$4.29B 28.93M USD | $600 4.05 USD | $1,027 6.93 USD | $1,028 6.94 USD | $4.29B 28.93M USD | 20.94 | $49.09 0.33 USD | |
| ATA Creativity Global 3IZ.F | $0.8299 0.9 USD |
-4.07
|
$26.36M 28.81M USD | $1.2K 1.31K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $26.36M 28.81M USD | 0 | -$0.14 -0.1 USD | |
| Samebest Co., LTD. 8489.TWO | $24.25 0.77 USD |
-0.41
|
$906.01M 28.79M USD | $25.38K 806.39 USD | $24.25 0.77 USD | $24.4 0.78 USD | $906.01M 28.79M USD | 0 | -$1.08 -0.03 USD | |
| Poulaillon SA ALPOU.PA | $5.15 5.63 USD |
0
|
$26.32M 28.77M USD | $219 239.4 USD | $5.05 5.52 USD | $5.15 5.63 USD | $26.32M 28.77M USD | 9.53 | $0.54 0.59 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| TS Corporation 001795.KS | $2,860 2.16 USD |
-0.69
|
$38.02B 28.7M USD | $34.65K 26.15 USD | $2,845 2.15 USD | $2,875 2.17 USD | $38.02B 28.7M USD | 0 | $0 0 USD | |
| Seigakusha Co.,Ltd. 2179.T | $763 5.15 USD |
-0.26
|
$4.23B 28.57M USD | $300 2.03 USD | $761 5.14 USD | $763 5.15 USD | $4.23B 28.57M USD | 11.08 | $68.85 0.46 USD | |
| Subaru Co., Ltd. 9778.T | $7,150 48.26 USD |
-0.14
|
$4.22B 28.51M USD | $800 5.4 USD | $7,140 48.2 USD | $7,160 48.33 USD | $4.22B 28.51M USD | 48.00 | $148.93 1.01 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $3 — |
+9.09
|
$28.38M — | $4.4K — | $3 — | $3 — | $28.38M — | 0 | -$0.04 — | |
| Burcon NutraScience Corporation BNE.F | $0.1799 0.2 USD |
-1.64
|
$25.94M 28.36M USD | $88 96.2 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $25.94M 28.36M USD | 0 | -$0.14 -0.1 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,274 15.35 USD |
+0.49
|
$4.19B 28.3M USD | $400 2.7 USD | $2,274 15.35 USD | $2,274 15.35 USD | $4.19B 28.3M USD | 41.69 | $54.54 0.37 USD | |
| Delko S.A. DEL.WA | $9.3 2.36 USD |
-1.06
|
$111.23M 28.27M USD | $13.05K 3.32K USD | $9.22 2.34 USD | $9.46 2.4 USD | $111.23M 28.27M USD | 4.58 | $2.03 0.52 USD | |
| RareJob Inc. 6096.T | $442 2.98 USD |
0
|
$4.18B 28.22M USD | $73.5K 496.15 USD | $435 2.94 USD | $447 3.02 USD | $4.18B 28.22M USD | 7.44 | $59.36 0.4 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.55 0.41 USD |
0
|
$37.89M 28.11M USD | $2 1.48 USD | $0.55 0.41 USD | $0.55 0.41 USD | $37.89M 28.11M USD | 0 | -$0.01 -0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.38 0.07 USD |
+1.71
|
$996.73M 28.05M USD | $259.5K 7.3K USD | $2.32 0.07 USD | $2.42 0.07 USD | $996.73M 28.05M USD | 0 | -$0.07 -0.001 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.25 0.42 USD |
-0.38
|
$879.84M 27.96M USD | $57.15K 1.82K USD | $13.15 0.42 USD | $13.35 0.42 USD | $879.84M 27.96M USD | 0 | -$0.42 -0.01 USD | |
| China In-Tech Limited 0464.HK | $0.4099 0.05 USD |
-2.41
|
$215.93M 27.61M USD | $32K 4.09K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $215.93M 27.61M USD | 0 | -$0.08 -0.01 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $850 929.16 USD | $16.5 18.04 USD | $16.8 18.36 USD | $25.12M 27.46M USD | 17.74 | $0.93 1.02 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $133 0.9 USD |
0
|
$4.03B 27.23M USD | $14.9K 100.58 USD | $132 0.89 USD | $133 0.9 USD | $4.03B 27.23M USD | 0 | -$5.95 -0.04 USD | |
| 2U, Inc. 2U1.F | $0.28 0.31 USD |
-3.33
|
$24.62M 26.91M USD | $250 273.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $24.62M 26.91M USD | 0 | -$3.59 -3.9 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,135 21.16 USD |
0
|
$3.96B 26.75M USD | $500 3.38 USD | $3,135 21.16 USD | $3,140 21.2 USD | $3.96B 26.75M USD | 10.30 | $304.1 2.05 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22.6 0.72 USD |
+2.73
|
$838.06M 26.63M USD | $54.25K 1.72K USD | $21.9 0.7 USD | $23.15 0.74 USD | $838.06M 26.63M USD | 17.79 | $1.27 0.04 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.52 2.75 USD |
+0.8
|
$24.28M 26.54M USD | $52 56.84 USD | $2.52 2.75 USD | $2.52 2.75 USD | $24.28M 26.54M USD | 0 | -$0.04 -0.04 USD | |
| Liberta Co.,Ltd. 4935.T | $1,310 8.84 USD |
+29.7
|
$3.92B 26.49M USD | $927.4K 6.26K USD | $1,103 7.45 USD | $1,310 8.84 USD | $3.92B 26.49M USD | 34.96 | $37.47 0.25 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Higashimaru Co.,Ltd. 2058.F | $990 6.68 USD |
0
|
$3.91B 26.37M USD | $100 0.68 USD | $990 6.68 USD | $990 6.68 USD | $3.91B 26.37M USD | 0 | -$33.07 -0.2 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $767 5.18 USD |
-0.13
|
$3.9B 26.34M USD | $500 3.38 USD | $765 5.16 USD | $769 5.19 USD | $3.9B 26.34M USD | 14.51 | $52.84 0.36 USD | |
| Newtree S.A. NEWT.BR | $2.9 3.17 USD |
0
|
$24.02M 26.26M USD | $670 732.4 USD | $2.9 3.17 USD | $2.9 3.17 USD | $24.02M 26.26M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $6,140 4.63 USD |
+0.66
|
$34.68B 26.18M USD | $159.33K 120.27 USD | $6,010 4.54 USD | $6,500 4.91 USD | $34.68B 26.18M USD | 0 | $0 0 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $97.7 1.18 USD |
+1.45
|
$2.15B 26.01M USD | $229.91K 2.78K USD | $96.75 1.17 USD | $106 1.28 USD | $2.15B 26.01M USD | 0 | -$2.62 -0.03 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $330 360.73 USD |
0
|
$23.76M 25.97M USD | $1 1.09 USD | $330 360.73 USD | $330 360.73 USD | $23.76M 25.97M USD | 66.00 | $5 5.47 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2999 0.0084 USD |
-3.23
|
$922.92M 25.97M USD | $4.14M 116.57K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $922.92M 25.97M USD | 0 | -$0.12 -0.003 USD | |
| Optimi Health Corp. 8BN.F | $0.25 0.27 USD |
+1.64
|
$23.58M 25.78M USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.58M 25.78M USD | 0 | -$0.04 -0.04 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $270.75 3.28 USD |
-0.4
|
$2.12B 25.61M USD | $8.67K 104.9 USD | $266.6 3.23 USD | $278.25 3.37 USD | $2.12B 25.61M USD | 32.34 | $8.37 0.1 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $62.96 0.76 USD |
+0.7
|
$2.09B 25.24M USD | $9.85K 119.22 USD | $61.9 0.75 USD | $64.21 0.78 USD | $2.09B 25.24M USD | 9.77 | $6.44 0.08 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $198.25 2.4 USD |
-1.05
|
$2.08B 25.2M USD | $6.69K 80.95 USD | $196.1 2.37 USD | $202.15 2.45 USD | $2.08B 25.2M USD | 0 | -$95.51 -1.1 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $62.75 0.76 USD |
+0.24
|
$2.08B 25.16M USD | $104.65K 1.27K USD | $62.3 0.75 USD | $64.5 0.78 USD | $2.08B 25.16M USD | 9.74 | $6.44 0.08 USD | |
| Pepees S.A. PPS.WA | $1.05 0.27 USD |
-1.41
|
$98.5M 25.04M USD | $1.21K 308.31 USD | $1.05 0.27 USD | $1.07 0.27 USD | $98.5M 25.04M USD | 26.25 | $0.04 0.01 USD | |
| Graphico, Inc. 4930.T | $3,795 25.62 USD |
0
|
$3.7B 24.95M USD | $5.4K 36.45 USD | $3,790 25.58 USD | $3,795 25.62 USD | $3.7B 24.95M USD | 13.98 | $271.34 1.83 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $486 0.03 USD |
-0.41
|
$388.8B 24.85M USD | $124.5K 7.96 USD | $476 0.03 USD | $490 0.03 USD | $388.8B 24.85M USD | 5.33 | $91.17 0.005 USD | |
| UNQ Holdings Limited 2177.HK | $1.17 0.15 USD |
+1.74
|
$194.1M 24.82M USD | $17.8K 2.28K USD | $1.13 0.14 USD | $1.22 0.16 USD | $194.1M 24.82M USD | 0 | -$0.12 -0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.22 0.08 USD |
+4.89
|
$2.03B 24.54M USD | $185.18K 2.24K USD | $5.93 0.07 USD | $6.22 0.08 USD | $2.03B 24.54M USD | 0 | -$8.94 -0.1 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.1 0.07 USD |
+4.27
|
$2.02B 24.39M USD | $267.72K 3.24K USD | $5.85 0.07 USD | $6.1 0.07 USD | $2.02B 24.39M USD | 0 | -$8.94 -0.1 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.01 USD |
+4
|
$22.24M 24.31M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.24M 24.31M USD | 0 | -$0.02 -0.02 USD | |
| Sino Green Land SGLA | $0.1499 — |
-71.8
|
$24.27M — | $308 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.13 0.08 USD |
0
|
$38.6M 23.82M USD | $120 74.05 USD | $0.13 0.08 USD | $0.13 0.08 USD | $38.6M 23.82M USD | 0 | $0 0 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.13 0.14 USD |
-2.99
|
$21.76M 23.79M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.76M 23.79M USD | 0 | -$0.09 -0.09 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,770 5.11 USD |
-1.17
|
$31.51B 23.78M USD | $14.13K 10.66 USD | $6,690 5.05 USD | $6,850 5.17 USD | $31.51B 23.78M USD | 0 | $0 0 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $562 3.79 USD |
0
|
$3.52B 23.74M USD | $100 0.68 USD | $562 3.79 USD | $562 3.79 USD | $3.52B 23.74M USD | 32.90 | $17.08 0.12 USD | |
| Maruyoshi Center Inc. 7515.T | $3,760 25.38 USD |
0
|
$3.52B 23.73M USD | $300 2.03 USD | $3,735 25.21 USD | $3,760 25.38 USD | $3.52B 23.73M USD | 15.60 | $241.02 1.63 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $511 3.45 USD |
+0.79
|
$3.49B 23.56M USD | $4.4K 29.7 USD | $508 3.43 USD | $515 3.48 USD | $3.49B 23.56M USD | 23.82 | $21.45 0.14 USD | |
| Pamapol S.A. PMP.WA | $2.61 0.66 USD |
+0.38
|
$90.7M 23.05M USD | $4.08K 1.04K USD | $2.57 0.65 USD | $2.62 0.67 USD | $90.7M 23.05M USD | 11.86 | $0.22 0.06 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.5 10.38 USD |
+2.7
|
$21.03M 22.99M USD | $99 108.22 USD | $9.5 10.38 USD | $9.5 10.38 USD | $21.03M 22.99M USD | 10.10 | $0.94 1.03 USD | |
| Four Seasons Education (Cayman) FEDU | $10.8 — |
0
|
$22.88M — | $5 — | $10.75 — | $10.8 — | $22.88M — | 0 | -$0.18 — | |
| IK HOLDINGS Co.,Ltd. 2722.T | $438 2.96 USD |
+0.23
|
$3.38B 22.8M USD | $19.9K 134.33 USD | $436 2.94 USD | $439 2.96 USD | $3.38B 22.8M USD | 0 | -$20.63 -0.1 USD | |
| Succeed co.,ltd. 9256.T | $958 6.47 USD |
-1.03
|
$3.36B 22.68M USD | $2.1K 14.18 USD | $951 6.42 USD | $968 6.53 USD | $3.36B 22.68M USD | 13.70 | $69.89 0.47 USD | |
| Three F Co.,Ltd. 7544.T | $443 2.99 USD |
-0.45
|
$3.36B 22.65M USD | $4K 27 USD | $443 2.99 USD | $445 3 USD | $3.36B 22.65M USD | 101.60 | $4.36 0.03 USD | |
| Cedergrenska AB (publ) CEDER.ST | $20 1.95 USD |
+12.99
|
$231.98M 22.64M USD | $6.74K 657.71 USD | $17.7 1.73 USD | $20 1.95 USD | $231.98M 22.64M USD | 0 | -$0.87 -0.08 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $4.28 4.68 USD |
+1.9
|
$20.63M 22.55M USD | $2.24K 2.45K USD | $4.28 4.68 USD | $4.32 4.72 USD | $20.63M 22.55M USD | 142.66 | $0.03 0.03 USD | |
| Seko S.A. SEK.WA | $13.3 3.38 USD |
-0.37
|
$88.45M 22.48M USD | $969 246.3 USD | $12.8 3.25 USD | $13.3 3.38 USD | $88.45M 22.48M USD | 6.85 | $1.94 0.49 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $10 10.93 USD |
0
|
$20.48M 22.39M USD | $70 76.52 USD | $10 10.93 USD | $10 10.93 USD | $20.48M 22.39M USD | 10.63 | $0.94 1.03 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $44.5 9.02 USD |
0
|
$110.34M 22.36M USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $110.34M 22.36M USD | 0 | -$2.75 -0.5 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $76.3 2.4 USD |
-3.23
|
$708.41M 22.25M USD | $21.34K 670.05 USD | $74.15 2.33 USD | $78.85 2.48 USD | $708.41M 22.25M USD | 0 | -$28.14 -0.8 USD | |
| Vodka Brands Corp VDKB | $1.72 — |
-1.71
|
$22.2M — | $304 — | $1.72 — | $1.72 — | $22.2M — | 0 | $0 — | |
| TAC Co.,Ltd. 4319.T | $180 1.22 USD |
0
|
$3.26B 22.03M USD | $9.2K 62.1 USD | $178 1.2 USD | $180 1.22 USD | $3.26B 22.03M USD | 0 | -$12.41 -0.08 USD | |
| Strauss Group Ltd. STRS.TA | $6,440 18.78 USD |
+0.74
|
$7.51B 21.89M USD | $121.76K 355.06 USD | $6,305 18.39 USD | $6,444 18.79 USD | $7.51B 21.89M USD | 15.36 | $4.19 0.01 USD | |
| Seihyo Co., Ltd. 2872.T | $2,302 15.54 USD |
-6.12
|
$3.21B 21.66M USD | $12.2K 82.35 USD | $2,300 15.53 USD | $2,483 16.76 USD | $3.21B 21.66M USD | 59.04 | $38.99 0.26 USD | |
| CLIP Corporation 4705.T | $880 5.94 USD |
-0.23
|
$3.17B 21.4M USD | $800 5.4 USD | $880 5.94 USD | $881 5.95 USD | $3.17B 21.4M USD | 114.73 | $7.67 0.05 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,500 10.13 USD |
0
|
$3.14B 21.22M USD | $900 6.08 USD | $1,500 10.13 USD | $1,508 10.18 USD | $3.14B 21.22M USD | 7.72 | $194.1 1.31 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $2.2 0.06 USD |
-0.9
|
$742.38M 20.89M USD | $99.6K 2.8K USD | $2.18 0.06 USD | $2.24 0.06 USD | $742.38M 20.89M USD | 22.00 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $2.2 0.06 USD |
-0.9
|
$742.38M 20.89M USD | $99.61K 2.8K USD | $2.18 0.06 USD | $2.24 0.06 USD | $742.38M 20.89M USD | 18.33 | $0.12 0.003 USD | |
| OTS Holdings Limited OTS.SI | $0.13 0.1 USD |
0
|
$27.82M 20.85M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $27.82M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| CVS Bay Area Inc. 2687.T | $624 4.21 USD |
+0.48
|
$3.08B 20.79M USD | $12.5K 84.38 USD | $618 4.17 USD | $630 4.25 USD | $3.08B 20.79M USD | 6.69 | $93.21 0.63 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $343.15 4.15 USD |
+0.72
|
$1.71B 20.74M USD | $2.9K 35.09 USD | $341.05 4.13 USD | $344.3 4.17 USD | $1.71B 20.74M USD | 10.84 | $31.65 0.38 USD | |
| Green Rise Foods Inc. GRF.V | $0.5999 0.45 USD |
0
|
$27.9M 20.71M USD | $10 7.42 USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $27.9M 20.71M USD | 0 | -$0.04 -0.02 USD | |
| Veganz Group AG VEZ.DE | $15 16.4 USD |
+2.04
|
$18.78M 20.53M USD | $228 249.23 USD | $14.6 15.96 USD | $15 16.4 USD | $18.78M 20.53M USD | 0 | -$6.83 -7.4 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $24.3 2.37 USD |
-2.41
|
$210.22M 20.52M USD | $3.39K 331.3 USD | $23.9 2.33 USD | $24.6 2.4 USD | $210.22M 20.52M USD | 0 | -$0.75 -0.07 USD | |
| Willamette Valley Vineyards WVVI | $4.1 — |
+0.98
|
$20.35M — | $338 — | $4.08 — | $4.1 — | $20.35M — | 0 | -$0.62 — | |
| Creightons Plc 5K8.F | $0.26 0.29 USD |
+0.77
|
$18.57M 20.3M USD | $1.47K 1.6K USD | $0.26 0.29 USD | $0.26 0.29 USD | $18.57M 20.3M USD | 13.09 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||