결과 페이지 33 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.63 0.73 USD |
+2.44
|
€13.67M 15.78M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €13.67M 15.78M USD | 9.00 | €0.07 0.08 USD | ||
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,116 7.53 USD |
-1.93
|
¥2B 15.77M USD | ¥2K 16.88 USD | ¥1,116 7.53 USD | ¥1,179 7.96 USD | ¥2B 15.77M USD | 6.88 | ¥162 1.09 USD | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.99 — |
-3.14
|
$15.74M — | $1.89K — | $0.99 — | $1.00 — | $15.74M — | 0 | -$0.08 — | ||
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,950 1.47 USD |
+3.5
|
₩21B 15.7M USD | ₩15K 11.69 USD | ₩1,902 1.44 USD | ₩1,975 1.49 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.80 1.74 USD |
+1.27
|
₹1.30B 15.67M USD | ₹3.46K 41.91 USD | ₹135.35 1.64 USD | ₹143.80 1.74 USD | ₹1.30B 15.67M USD | 28.87 | ₹4.98 0.06 USD | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.40 0.33 USD |
-0.95
|
NT$488.95M 15.54M USD | NT$124.19K 3.95K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$488.95M 15.54M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.78 0.89 USD |
+1.33
|
₹1.28B 15.51M USD | ₹3.21K 38.85 USD | ₹73.33 0.89 USD | ₹75.90 0.92 USD | ₹1.28B 15.51M USD | 4.12 | ₹17.90 0.22 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.60 0.27 USD |
+3.37
|
NT$486.95M 15.47M USD | NT$13.17K 418.58 USD | NT$8.31 0.26 USD | NT$8.60 0.27 USD | NT$486.95M 15.47M USD | 0 | -NT$0.85 -0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.85 0.07 USD |
+5.41
|
₹1.27B 15.42M USD | ₹52.78K 638.5 USD | ₹5.33 0.06 USD | ₹5.92 0.07 USD | ₹1.27B 15.42M USD | 0 | -₹1.26 -0.01 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.11 0.13 USD |
-30.62
|
€13.21M 15.25M USD | €17.40K 20.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €13.21M 15.25M USD | 0 | -€0.01 -0.01 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€12.60 14.54 USD |
0
|
€13.07M 15.08M USD | €5.00 5.77 USD | €12.60 14.54 USD | €12.60 14.54 USD | €13.07M 15.08M USD | 22.10 | €0.57 0.66 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹123.53 1.49 USD |
+4.13
|
₹1.24B 14.95M USD | ₹5.81K 70.34 USD | ₹117.30 1.42 USD | ₹126.98 1.54 USD | ₹1.24B 14.95M USD | 45.92 | ₹2.69 0.03 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.06 2.38 USD |
-0.96
|
€12.93M 14.92M USD | €3.00 3.46 USD | €2.06 2.38 USD | €2.06 2.38 USD | €12.93M 14.92M USD | 0 | -€2.08 -2.4 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.35 0.87 USD |
0
|
NT$467.52M 14.86M USD | NT$1.00 0.03 USD | NT$27.35 0.87 USD | NT$27.35 0.87 USD | NT$467.52M 14.86M USD | 12.43 | NT$2.20 0.07 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹127.90 1.55 USD |
+3.19
|
₹1.23B 14.84M USD | ₹896.00 10.84 USD | ₹120.10 1.45 USD | ₹127.95 1.55 USD | ₹1.23B 14.84M USD | 18.97 | ₹6.74 0.08 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,395 1.81 USD |
+0.21
|
₩20B 14.79M USD | ₩7K 5.18 USD | ₩2,315 1.75 USD | ₩2,455 1.85 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€3.20 3.69 USD |
-3.61
|
€12.77M 14.74M USD | €9.07K 10.47K USD | €3.20 3.69 USD | €3.44 3.97 USD | €12.77M 14.74M USD | 45.71 | €0.07 0.08 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
0
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.99 0.03 USD |
+1.02
|
THB 521.19M 14.66M USD | THB 6.00K 168.82 USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 521.19M 14.66M USD | 3.80 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.99 0.03 USD |
+1.02
|
THB 521.19M 14.66M USD | THB 6.00K 168.85 USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 521.19M 14.66M USD | 0 | -THB 1.09 -0.03 USD | ||
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,021 0.77 USD |
-3.5
|
₩19B 14.61M USD | ₩57K 43.12 USD | ₩1,009 0.76 USD | ₩1,101 0.83 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹43.00 0.52 USD |
-1.71
|
₹1.19B 14.44M USD | ₹578.00 6.99 USD | ₹41.61 0.5 USD | ₹44.40 0.54 USD | ₹1.19B 14.44M USD | 70.49 | ₹0.61 0.007 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹42.98 0.52 USD |
+1.03
|
₹1.19B 14.43M USD | ₹1.73K 20.93 USD | ₹41.53 0.5 USD | ₹44.59 0.54 USD | ₹1.19B 14.43M USD | 70.45 | ₹0.61 0.007 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€12.50M 14.43M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.50M 14.43M USD | 0 | €0.00 0 USD | ||
Tritent International Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
|
PCS Edventures!
PCSV
US
|
$1.45 — |
+3.57
|
$14.12M — | $310.00 — | $1.45 — | $1.45 — | $14.12M — | 0 | $0.00 — | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹74.67 0.9 USD |
+0.82
|
₹1.16B 14.04M USD | ₹2.09K 25.24 USD | ₹73.00 0.88 USD | ₹77.50 0.94 USD | ₹1.16B 14.04M USD | 0 | -₹0.20 -0.002 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥309 2.09 USD |
-0.32
|
¥2B 14M USD | ¥3K 20.25 USD | ¥309 2.09 USD | ¥312 2.11 USD | ¥2B 14M USD | 47.90 | ¥6 0.04 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
écomiam SA
ALECO.PA
FR
|
€2.20 2.54 USD |
-0.9
|
€11.97M 13.82M USD | €365.00 421.33 USD | €2.20 2.54 USD | €2.22 2.56 USD | €11.97M 13.82M USD | 0 | -€0.67 -0.7 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 216.00 0.01 USD |
-0.92
|
IDR 216.00B 13.8M USD | IDR 195.70K 12.51 USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 216.00B 13.8M USD | 108.54 | IDR 1.99 0.0001 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.38 2.75 USD |
0
|
€11.90M 13.74M USD | €250.00 288.58 USD | €2.38 2.75 USD | €2.38 2.75 USD | €11.90M 13.74M USD | 5.80 | €0.41 0.47 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€1.25 1.44 USD |
+2.46
|
€11.75M 13.56M USD | €20.00 23.09 USD | €1.25 1.44 USD | €1.25 1.44 USD | €11.75M 13.56M USD | 0 | -€0.49 -0.5 USD | ||
Willamette Valley Vineyards
WVVI
US
|
$2.72 — |
+1.49
|
$13.54M — | $8.60K — | $2.72 — | $2.72 — | $13.54M — | 0 | -$0.62 — | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,157 14.56 USD |
-4.18
|
¥2B 13.48M USD | ¥16K 110.7 USD | ¥2,157 14.56 USD | ¥2,516 16.98 USD | ¥2B 13.48M USD | 15.91 | ¥136 0.91 USD | ||
|
China Foods
CFOO
US
|
$0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
Realco SA
REAL.BR
BE
|
€18.00 20.78 USD |
0
|
€11.59M 13.37M USD | €3.00 3.46 USD | €18.00 20.78 USD | €18.00 20.78 USD | €11.59M 13.37M USD | 0 | -€1.20 -1.3 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.73 0.54 USD |
0
|
CA$17.94M 13.31M USD | CA$7.60K 5.64K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$17.94M 13.31M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹32.30 0.39 USD |
+1.86
|
₹1.10B 13.3M USD | ₹20.00 0.24 USD | ₹31.50 0.38 USD | ₹32.75 0.4 USD | ₹1.10B 13.3M USD | 1076.66 | ₹0.03 0.0003 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩1,278 0.96 USD |
-0.31
|
₩17B 13.13M USD | ₩69K 52.1 USD | ₩1,230 0.93 USD | ₩1,282 0.97 USD | ₩17B 13.13M USD | 0 | ₩0 0 USD | ||
écomiam SA
602.F
DE
|
€2.09 2.41 USD |
-0.48
|
€11.37M 13.13M USD | €0.00 0 USD | €2.09 2.41 USD | €2.11 2.44 USD | €11.37M 13.13M USD | 0 | -€0.67 -0.7 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥308 2.08 USD |
0
|
¥2B 13.12M USD | ¥14K 95.85 USD | ¥307 2.07 USD | ¥310 2.09 USD | ¥2B 13.12M USD | 0 | -¥1 -0.003 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.70 0.17 USD |
+0.88
|
₹1.08B 13.11M USD | ₹8.26K 99.88 USD | ₹13.52 0.16 USD | ₹13.95 0.17 USD | ₹1.08B 13.11M USD | 38.05 | ₹0.36 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.66 0.17 USD |
-0.36
|
₹1.08B 13.08M USD | ₹3.39K 40.95 USD | ₹13.44 0.16 USD | ₹13.79 0.17 USD | ₹1.08B 13.08M USD | 37.94 | ₹0.36 0.004 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
+1.51
|
€11.28M 13.02M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹32.48 0.39 USD |
+3.41
|
₹1.08B 13.02M USD | ₹25.58K 309.43 USD | ₹31.90 0.39 USD | ₹32.58 0.39 USD | ₹1.08B 13.02M USD | 95.52 | ₹0.34 0.004 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹186.45 2.26 USD |
+6.48
|
₹1.07B 12.97M USD | ₹199.00 2.41 USD | ₹179.45 2.17 USD | ₹188.00 2.27 USD | ₹1.07B 12.97M USD | 0 | ₹0.00 0 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹345.00 4.17 USD |
+1.47
|
₹1.07B 12.94M USD | ₹100.00 1.21 USD | ₹345.00 4.17 USD | ₹345.00 4.17 USD | ₹1.07B 12.94M USD | 0 | -₹12.72 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.23 0.39 USD |
+1.93
|
₹1.07B 12.92M USD | ₹1.03K 12.47 USD | ₹31.91 0.39 USD | ₹32.57 0.39 USD | ₹1.07B 12.92M USD | 0 | -₹9.02 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹200.50 2.43 USD |
+0.78
|
₹1.06B 12.85M USD | ₹14.56K 176.2 USD | ₹189.05 2.29 USD | ₹207.95 2.52 USD | ₹1.06B 12.85M USD | 0 | -₹1.41 -0.01 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 38,730.00 112.94 USD |
-0.33
|
ILA 4.35B 12.69M USD | ILA 81.00 0.24 USD | ILA 38,320.00 111.74 USD | ILA 39,310.00 114.63 USD | ILA 4.35B 12.69M USD | 14.83 | ILA 26.11 0.08 USD | ||
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.49 0.89 USD |
-0.85
|
PLN 49.63M 12.61M USD | PLN 4.58K 1.16K USD | PLN 3.47 0.88 USD | PLN 3.58 0.91 USD | PLN 49.63M 12.61M USD | 2.20 | PLN 1.58 0.4 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹180.95 2.19 USD |
+3.52
|
₹1.04B 12.61M USD | ₹1.46K 17.71 USD | ₹174.80 2.11 USD | ₹183.35 2.22 USD | ₹1.04B 12.61M USD | 11.15 | ₹16.22 0.2 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.94 0.08 USD |
+2.06
|
₹1.04B 12.52M USD | ₹1.44M 17.39K USD | ₹6.66 0.08 USD | ₹7.09 0.09 USD | ₹1.04B 12.52M USD | 0 | -₹0.87 -0.01 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹3.00K 36.3 USD | ₹89.88 1.09 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹888.30 10.75 USD |
-0.64
|
₹1.03B 12.49M USD | ₹91.00 1.1 USD | ₹883.30 10.69 USD | ₹895.25 10.83 USD | ₹1.03B 12.49M USD | 17.93 | ₹49.53 0.6 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹117.80 1.43 USD |
-1.55
|
₹1.03B 12.44M USD | ₹3.10K 37.55 USD | ₹117.80 1.43 USD | ₹122.00 1.48 USD | ₹1.03B 12.44M USD | 18.55 | ₹6.35 0.08 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 441.80M 12.43M USD | THB 909.20K 25.58K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥229 1.55 USD |
-0.87
|
¥2B 12.42M USD | ¥3K 18.23 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 12.42M USD | 381.66 | ¥1 0.004 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.45 7.45 USD |
0
|
€10.70M 12.35M USD | €1.78K 2.05K USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.70M 12.35M USD | 0 | -€0.37 -0.4 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 450.00 0.03 USD |
+4.65
|
IDR 192.60B 12.31M USD | IDR 294.30K 18.81 USD | IDR 430.00 0.03 USD | IDR 450.00 0.03 USD | IDR 192.60B 12.31M USD | 205.47 | IDR 2.19 0.0001 USD | ||
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 7.04 0.69 USD |
-0.28
|
SEK 125.05M 12.21M USD | SEK 30.00 2.93 USD | SEK 7.04 0.69 USD | SEK 7.06 0.69 USD | SEK 125.05M 12.21M USD | 26.07 | SEK 0.27 0.03 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.35 7.33 USD |
0
|
€10.53M 12.16M USD | €130.00 150.06 USD | €6.30 7.27 USD | €6.35 7.33 USD | €10.53M 12.16M USD | 0 | -€0.37 -0.4 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹269.25 3.26 USD |
-0.07
|
₹996.23M 12.05M USD | ₹554.00 6.7 USD | ₹266.10 3.22 USD | ₹272.10 3.29 USD | ₹996.23M 12.05M USD | 8.02 | ₹33.57 0.41 USD | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$3.60 2.67 USD |
0
|
CA$16.20M 12.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.20M 12.02M USD | 0 | -CA$0.47 -0.3 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.58 0.67 USD |
-3.95
|
€10.37M 11.97M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €10.37M 11.97M USD | 29.19 | €0.02 0.02 USD | ||
Champion Alliance International Holdings Limited
1629.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$92.84M 11.87M USD | HK$124.00K 15.85K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$92.84M 11.87M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
0
|
¥2B 11.81M USD | ¥400 2.7 USD | ¥2,499 16.87 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹97.45 1.18 USD |
+4.27
|
₹974.80M 11.79M USD | ₹650.00 7.86 USD | ₹92.99 1.13 USD | ₹98.80 1.2 USD | ₹974.80M 11.79M USD | 6.06 | ₹16.06 0.19 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹34.18 0.41 USD |
+1.33
|
₹971.39M 11.75M USD | ₹4.46K 53.92 USD | ₹33.35 0.4 USD | ₹34.48 0.42 USD | ₹971.39M 11.75M USD | 19.31 | ₹1.77 0.02 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 195.00 0.01 USD |
+2.63
|
IDR 183.44B 11.72M USD | IDR 222.40K 14.21 USD | IDR 190.00 0.01 USD | IDR 198.00 0.01 USD | IDR 183.44B 11.72M USD | 9.07 | IDR 21.48 0.001 USD | ||
|
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
+3.12
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.F
DE
|
€0.03 0.03 USD |
0
|
€9.88M 11.41M USD | €8.98K 10.36K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.88M 11.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹20.25 0.24 USD |
+5.63
|
₹928.49M 11.23M USD | ₹20.00K 241.97 USD | ₹20.25 0.24 USD | ₹20.25 0.24 USD | ₹928.49M 11.23M USD | 27.36 | ₹0.74 0.008 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.67 0.39 USD |
0
|
NZ$19.16M 11.11M USD | NZ$228.00 132.2 USD | NZ$0.67 0.39 USD | NZ$0.67 0.39 USD | NZ$19.16M 11.11M USD | 6.65 | NZ$0.10 0.06 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥259 1.75 USD |
+0.39
|
¥2B 10.99M USD | ¥3K 22.95 USD | ¥258 1.74 USD | ¥262 1.77 USD | ¥2B 10.99M USD | 3.61 | ¥72 0.48 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥483 3.26 USD |
-0.41
|
¥2B 10.88M USD | ¥5K 36.45 USD | ¥481 3.25 USD | ¥489 3.3 USD | ¥2B 10.88M USD | 0 | -¥155 -1.04 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹70.03 0.85 USD |
0
|
₹898.40M 10.87M USD | ₹4.00K 48.39 USD | ₹70.00 0.85 USD | ₹70.10 0.85 USD | ₹898.40M 10.87M USD | 179.56 | ₹0.39 0.004 USD | ||
InnoCan Pharma
INNPF
US
|
$2.40 — |
0
|
$10.80M — | $100.00 — | $2.45 — | $2.45 — | $10.80M — | 0 | -$0.34 — | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹45.96 0.56 USD |
+0.94
|
₹890.48M 10.77M USD | ₹11.07K 133.87 USD | ₹45.31 0.55 USD | ₹47.47 0.57 USD | ₹890.48M 10.77M USD | 13.76 | ₹3.34 0.04 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 168.30B 10.75M USD | IDR 6.96M 444.7 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 168.30B 10.75M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
+3.17
|
€9.28M 10.71M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.07 0.08 USD | €9.28M 10.71M USD | 0 | -€0.28 -0.3 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
+2.46
|
€9.22M 10.64M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.22M 10.64M USD | 2.08 | €0.02 0.02 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 115.00 0.0073 USD |
+1.77
|
IDR 165.60B 10.58M USD | IDR 16.95M 1.08K USD | IDR 111.00 0.0070 USD | IDR 126.00 0.0080 USD | IDR 165.60B 10.58M USD | 23.18 | IDR 4.96 0.0003 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹95.00 1.15 USD |
+8.32
|
₹858.94M 10.39M USD | ₹6.37K 77.05 USD | ₹88.15 1.07 USD | ₹96.90 1.17 USD | ₹858.94M 10.39M USD | 10.61 | ₹8.95 0.11 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.75 0.07 USD |
-13.79
|
NOK 107.02M 10.27M USD | NOK 12.84K 1.23K USD | NOK 0.75 0.07 USD | NOK 0.87 0.08 USD | NOK 107.02M 10.27M USD | 0 | -NOK 3.05 -0.2 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.06 USD |
-1.01
|
€8.59M 9.92M USD | €1.40K 1.62K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.59M 9.92M USD | 4.90 | €0.01 0.01 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
0
|
€8.53M 9.85M USD | €2.50K 2.89K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.53M 9.85M USD | 2.39 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||