결과 페이지 33 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longino & Cardenal S.p.A. LON.MI | €1.00 1.09 USD |
0
|
€6.31M 6.9M USD | €10.00K 10.93K USD | €0.98 1.07 USD | €1.00 1.09 USD | €6.31M 6.9M USD | 0 | -€0.24 -0.2 USD | |
| Hwa Tai Industries Berhad 8478.KL | MYR 0.42 0.09 USD |
-2.33
|
MYR 31.43M 6.68M USD | MYR 34.00K 7.23K USD | MYR 0.42 0.09 USD | MYR 0.45 0.1 USD | MYR 31.43M 6.68M USD | 0.24 | MYR 1.72 0.37 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.16 0.05 USD |
+2.97
|
₹550.09M 6.66M USD | ₹3.61K 43.63 USD | ₹4.00 0.05 USD | ₹4.16 0.05 USD | ₹550.09M 6.66M USD | 0 | -₹0.17 -0.002 USD | |
| DSwiss DQWS | $0.03 — |
0
|
$6.62M — | $4.80K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | |
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.15 0.05 USD |
+1.97
|
₹544.72M 6.59M USD | ₹78.08K 944.6 USD | ₹3.86 0.05 USD | ₹4.22 0.05 USD | ₹544.72M 6.59M USD | 0 | -₹0.17 -0.002 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 2.75M 77.44K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.06 -0.001 USD | |
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$6.36M — | $500.00 — | $0.01 — | $0.01 — | $6.36M — | 0 | -$0.01 — | |
| Rooshine RSAU | $0.28 — |
0
|
$6.36M — | $5.78K — | $0.19 — | $0.29 — | $6.36M — | 0 | $0.00 — | |
| SCC Holdings Berhad 0158.KL | MYR 0.21 0.04 USD |
0
|
MYR 29.64M 6.3M USD | MYR 1.40K 297.68 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 29.64M 6.3M USD | 21.00 | MYR 0.01 0.002 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.34 1.46 USD |
-0.74
|
€5.60M 6.12M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €5.60M 6.12M USD | 0 | -€0.34 -0.3 USD | |
| PAULIC Meunerie SA ALPAU.PA | €1.19 1.3 USD |
0
|
€5.58M 6.1M USD | €1.00 1.09 USD | €1.19 1.3 USD | €1.19 1.3 USD | €5.58M 6.1M USD | 0.15 | €7.88 8.61 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 210.00 0.01 USD |
+0.96
|
IDR 95.35B 6.09M USD | IDR 2.78M 177.92 USD | IDR 206.00 0.01 USD | IDR 212.00 0.01 USD | IDR 95.35B 6.09M USD | 0 | IDR 0.00 0 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 114.00 0.0072 USD |
0
|
IDR 95.00B 6.07M USD | IDR 8.54M 545.54 USD | IDR 113.00 0.0072 USD | IDR 115.00 0.0073 USD | IDR 95.00B 6.07M USD | 58.16 | IDR 1.96 0.0001 USD | |
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.89 0.03 USD |
+1.14
|
THB 214.93M 6.05M USD | THB 17.80K 500.84 USD | THB 0.86 0.02 USD | THB 0.92 0.03 USD | THB 214.93M 6.05M USD | 22.25 | THB 0.04 0.001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 61.00 0.0038 USD |
0
|
IDR 94.25B 6.02M USD | IDR 487.40K 31.15 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 94.25B 6.02M USD | 0 | IDR 0.00 0 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹11.98 0.14 USD |
+5
|
₹494.52M 5.98M USD | ₹29.51K 357.03 USD | ₹10.93 0.13 USD | ₹11.98 0.14 USD | ₹494.52M 5.98M USD | 5.30 | ₹2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹11.87 0.14 USD |
+4.95
|
₹489.98M 5.93M USD | ₹21.41K 258.98 USD | ₹11.32 0.14 USD | ₹11.87 0.14 USD | ₹489.98M 5.93M USD | 5.25 | ₹2.26 0.03 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.65 0.31 USD |
-0.31
|
NT$186.33M 5.92M USD | NT$16.03K 509.36 USD | NT$9.20 0.29 USD | NT$9.68 0.31 USD | NT$186.33M 5.92M USD | 8.69 | NT$1.11 0.04 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 83.00 0.0053 USD |
+2.47
|
IDR 91.21B 5.83M USD | IDR 14.54M 929.09 USD | IDR 81.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 91.21B 5.83M USD | 13.84 | IDR 5.99 0.0003 USD | |
| M Line MLHC | $0.00 — |
0
|
$5.69M — | $750.00K — | $0.00 — | $0.00 — | $5.69M — | 0 | -$0.01 — | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 40.00 0.0025 USD |
-6.98
|
IDR 86.50B 5.53M USD | IDR 1.24M 79.21 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 86.50B 5.53M USD | 8.14 | IDR 4.91 0.0003 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | €140.00 153.04 USD |
0
|
€5.04M 5.51M USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €5.04M 5.51M USD | 0 | -€1.76 -1.9 USD | |
| LifeClean International AB (publ) 651.F | €0.01 0.01 USD |
0
|
€5.01M 5.48M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.01M 5.48M USD | 0 | €0.00 0 USD | |
| N.K Industries Limited NKIND.BO | ₹68.09 0.82 USD |
+10
|
₹442.93M 5.36M USD | ₹21.00 0.25 USD | ₹68.05 0.82 USD | ₹68.09 0.82 USD | ₹442.93M 5.36M USD | 0 | -₹7.21 -0.08 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹25.65 0.31 USD |
+0.94
|
₹442.16M 5.35M USD | ₹5.53K 66.93 USD | ₹25.35 0.31 USD | ₹26.00 0.31 USD | ₹442.16M 5.35M USD | 88.44 | ₹0.29 0.003 USD | |
| Ying Kee Tea House Group Limited 8241.HK | HK$0.12 0.01 USD |
-1.71
|
HK$41.59M 5.32M USD | HK$110.00K 14.06K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$41.59M 5.32M USD | 0 | -HK$0.05 -0.006 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 103.00 0.0065 USD |
+0.98
|
IDR 83.16B 5.31M USD | IDR 36.18M 2.31K USD | IDR 100.00 0.0063 USD | IDR 114.00 0.0072 USD | IDR 83.16B 5.31M USD | 20.46 | IDR 5.03 0.0003 USD | |
| CCA Industries CAWW | $0.69 — |
-4.17
|
$5.22M — | $19.82K — | $0.70 — | $0.70 — | $5.22M — | 0 | -$0.12 — | |
| Future Farm FFRMF | $0.00 — |
0
|
$5.20M — | $40.00 — | $0.00 — | $0.00 — | $5.20M — | 0 | -$0.05 — | |
| AKG Exim Limited AKG.NS | ₹12.49 0.15 USD |
0
|
₹422.63M 5.11M USD | ₹116.00K 1.4K USD | ₹12.35 0.15 USD | ₹12.75 0.15 USD | ₹422.63M 5.11M USD | 56.77 | ₹0.22 0.002 USD | |
| N.K Industries Limited NKIND.NS | ₹68.74 0.83 USD |
+2.63
|
₹413.24M 5M USD | ₹732.00 8.86 USD | ₹66.40 0.8 USD | ₹70.40 0.85 USD | ₹413.24M 5M USD | 0 | -₹7.21 -0.08 USD | |
| MADISON HLDG 8057.HK | HK$0.06 0.0076 USD |
-4.76
|
HK$37.39M 4.78M USD | HK$4.39M 561.06K USD | HK$0.06 0.0071 USD | HK$0.06 0.0080 USD | HK$37.39M 4.78M USD | 0 | -HK$0.02 -0.002 USD | |
| Promino Nutritional Sciences R 93X.F | €0.03 0.03 USD |
0
|
€4.23M 4.62M USD | €5.80K 6.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.62M USD | 0 | -€0.15 -0.1 USD | |
| Diplomat Holdings Ltd DIPL.TA | ILA 5,307.00 15.48 USD |
+0.95
|
ILA 1.58B 4.59M USD | ILA 3.53K 10.3 USD | ILA 5,250.00 15.31 USD | ILA 5,307.00 15.48 USD | ILA 1.58B 4.59M USD | 12.22 | ILA 4.34 0.01 USD | |
| Artisan Consumer Goods ARRT | $1.04 — |
-4.59
|
$4.58M — | $100.00 — | $1.04 — | $1.04 — | $4.58M — | 0 | -$0.01 — | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | IDR 67.00 0.0042 USD |
+1.52
|
IDR 71.18B 4.55M USD | IDR 5.27M 336.5 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 71.18B 4.55M USD | 30.59 | IDR 2.19 0.0001 USD | |
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.20 0.22 USD |
+6.47
|
€4.12M 4.51M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €4.12M 4.51M USD | 0 | -€0.11 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | ₹28.79 0.35 USD |
-0.86
|
₹367.87M 4.45M USD | ₹13.72K 166.01 USD | ₹28.50 0.34 USD | ₹29.58 0.36 USD | ₹367.87M 4.45M USD | 0 | -₹1.98 -0.02 USD | |
| Nakoda Group of Industries Limited NGIL.BO | ₹28.84 0.35 USD |
-2.57
|
₹366.99M 4.44M USD | ₹847.00 10.25 USD | ₹28.76 0.35 USD | ₹29.14 0.35 USD | ₹366.99M 4.44M USD | 0 | -₹1.98 -0.02 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹13.50K 163.32 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹358.27M 4.33M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹358.27M 4.33M USD | 0 | -₹9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹354.95M 4.29M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹354.95M 4.29M USD | 0 | -₹9.44 -0.1 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | |
| AiXin Life AIXN | $0.16 — |
0
|
$4.10M — | $10.00 — | $0.14 — | $0.14 — | $4.10M — | 0 | -$0.12 — | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹7.31 0.09 USD |
-1.48
|
₹338.47M 4.09M USD | ₹3.82K 46.26 USD | ₹7.30 0.09 USD | ₹7.58 0.09 USD | ₹338.47M 4.09M USD | 0 | -₹3.94 -0.04 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹7.37 0.09 USD |
-3.79
|
₹330.56M 4M USD | ₹56.98K 689.41 USD | ₹6.89 0.08 USD | ₹7.99 0.1 USD | ₹330.56M 4M USD | 0 | -₹3.94 -0.04 USD | |
| Thai Ha Public Company Limited KASET-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 139.00M 3.91M USD | THB 692.50K 19.49K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 139.00M 3.91M USD | 0 | -THB 0.17 -0.004 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | |
| ASIAN CITRUS 0073.HK | HK$1.99 0.25 USD |
-1
|
HK$29.65M 3.79M USD | HK$5.14K 657.6 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$29.65M 3.79M USD | 0 | -HK$1.76 -0.2 USD | |
| Tofutti Brands TOFB | $0.72 — |
0
|
$3.71M — | $350.00 — | $0.72 — | $0.72 — | $3.71M — | 0 | -$0.14 — | |
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 5.00 | CA$0.01 0.007 USD | |
| Panjon Limited PANJON.BO | ₹17.40 0.21 USD |
-1.42
|
₹298.66M 3.61M USD | ₹13.14K 159.02 USD | ₹17.00 0.21 USD | ₹18.00 0.22 USD | ₹298.66M 3.61M USD | 72.50 | ₹0.24 0.002 USD | |
| Alefarm Brewing A/S 902.F | €0.23 0.25 USD |
-4.2
|
€3.23M 3.53M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.25 0.27 USD | €3.23M 3.53M USD | 0 | -€0.02 -0.02 USD | |
| TopGum Industries Ltd. TPGM.TA | ILA 969.00 2.83 USD |
-0.18
|
ILA 1.19B 3.48M USD | ILA 9.57K 27.9 USD | ILA 942.90 2.75 USD | ILA 970.70 2.83 USD | ILA 1.19B 3.48M USD | 0 | -ILA 0.23 -0.0006 USD | |
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | |
| Successmore Being Public Company Limited SCM-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 120.52M 3.39M USD | THB 4.65M 130.8K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 120.52M 3.39M USD | 0 | -THB 0.11 -0.003 USD | |
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | |
| Kerur Holdings Ltd. KRUR.TA | ILA 8,940.00 26.07 USD |
+1.59
|
ILA 1.16B 3.38M USD | ILA 3.15K 9.18 USD | ILA 8,708.00 25.39 USD | ILA 9,017.00 26.29 USD | ILA 1.16B 3.38M USD | 17.25 | ILA 5.18 0.02 USD | |
| Northcoders Group PLC 5BN.F | €0.32 0.35 USD |
-0.62
|
€3.03M 3.32M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €3.03M 3.32M USD | 6.44 | €0.05 0.05 USD | |
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €1.74K 1.9K USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | |
| CleanGo Innovations Inc. CGII.CN | CA$0.60 0.45 USD |
-7.69
|
CA$4.19M 3.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.19M 3.11M USD | 0 | -CA$0.16 -0.1 USD | |
| LeanLife Health LNLHF | $0.00 — |
0
|
$3.04M — | $1.75K — | $0.00 — | $0.00 — | $3.04M — | 0 | -$0.01 — | |
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | |
| G. Willi-Food International Ltd. WILC.TA | ILA 7,313.00 21.32 USD |
+1.14
|
ILA 1.02B 2.96M USD | ILA 4.04K 11.77 USD | ILA 7,225.00 21.07 USD | ILA 7,360.00 21.46 USD | ILA 1.02B 2.96M USD | 10.64 | ILA 6.87 0.02 USD | |
| TAAT Global Alternatives TOBAF | $0.08 — |
0
|
$2.94M — | $20.00 — | $0.04 — | $0.04 — | $2.94M — | 0 | -$0.21 — | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | IDR 44.00 0.0028 USD |
-2.22
|
IDR 45.32B 2.9M USD | IDR 8.09M 516.83 USD | IDR 42.00 0.0026 USD | IDR 46.00 0.0029 USD | IDR 45.32B 2.9M USD | 0 | IDR 0.00 0 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 921.10 2.69 USD |
-0.4
|
ILA 981.18M 2.86M USD | ILA 36.74K 107.14 USD | ILA 912.00 2.66 USD | ILA 928.60 2.71 USD | ILA 981.18M 2.86M USD | 15.88 | ILA 0.58 0.001 USD | |
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$4.62M 2.85M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$4.62M 2.85M USD | 0 | NZ$0.00 0 USD | |
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | |
| SA Onlineformapro MLONL.PA | €0.90 0.98 USD |
0
|
€2.59M 2.83M USD | €2.62K 2.87K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.59M 2.83M USD | 2.23 | €0.40 0.44 USD | |
| Cyanotech CYAN | $0.39 — |
0
|
$2.82M — | $25.95K — | $0.33 — | $0.35 — | $2.82M — | 0 | -$0.41 — | |
| Reliv' RELV | $2.66 — |
0
|
$2.81M — | $100.00 — | $2.66 — | $2.66 — | $2.81M — | 0 | -$0.07 — | |
| CleanGo Innovations Inc. APO.F | €0.31 0.34 USD |
-8.88
|
€2.56M 2.8M USD | €5.00 5.47 USD | €0.31 0.33 USD | €0.31 0.34 USD | €2.56M 2.8M USD | 0 | -€0.10 -0.1 USD | |
| Top Shelf Brands DKTS | $0.00 — |
0
|
$2.78M — | $1.04M — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €7.20 7.87 USD |
0
|
€2.52M 2.76M USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.20 7.87 USD | €2.52M 2.76M USD | 10.58 | €0.68 0.74 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | €5.50 6.01 USD |
+5.77
|
€2.46M 2.69M USD | €4.00 4.37 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.46M 2.69M USD | 30.55 | €0.18 0.2 USD | |
| Pure Foods Tasmania Limited C9CB.F | €0.01 0.01 USD |
0
|
€2.39M 2.61M USD | €35.75K 39.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.39M 2.61M USD | 0 | -€0.01 -0.01 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 35.00 0.0022 USD |
-2.78
|
IDR 40.83B 2.61M USD | IDR 2.21M 141.45 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 40.83B 2.61M USD | 0 | -IDR 2.24 -0.0001 USD | |
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.70 0.07 USD |
0
|
SEK 26.22M 2.56M USD | SEK 24.00 2.34 USD | SEK 0.70 0.07 USD | SEK 0.70 0.07 USD | SEK 26.22M 2.56M USD | 0 | -SEK 0.31 -0.03 USD | |
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | |
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.32M 2.54M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.32M 2.54M USD | 28.88 | €0.18 0.2 USD | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | |
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | |
| Biosenta Inc. ZRO.CN | CA$0.10 0.07 USD |
0
|
CA$3.38M 2.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.38M 2.51M USD | 0 | -CA$0.09 -0.06 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.00 — |
0
|
$2.50M — | $19.65K — | $0.00 — | $0.00 — | $2.50M — | 0 | $0.00 — | |
| Zurvita ZRVT | $0.00 — |
0
|
$2.34M — | $2.10K — | $0.00 — | $0.00 — | $2.34M — | 0 | $0.00 — | |
| Oragin Foods OGGFF | $0.00 — |
0
|
$2.32M — | $20.50K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$0.04 — | |
| Neto M.E Holdings Ltd NTO.TA | ILA 21,370.00 62.31 USD |
+2.3
|
ILA 794.88M 2.32M USD | ILA 5.13K 14.95 USD | ILA 20,880.00 60.89 USD | ILA 21,500.00 62.69 USD | ILA 794.88M 2.32M USD | 8.50 | ILA 25.13 0.07 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | €0.16 0.17 USD |
0
|
€2.11M 2.31M USD | €1.10K 1.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.11M 2.31M USD | 0 | -€0.34 -0.3 USD | |
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.40K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | |
| Kre.Ka. S.A. KREKA.AT | €0.28 0.31 USD |
0
|
€2.00M 2.18M USD | €800.00 874.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.00M 2.18M USD | 0 | -€0.50 -0.5 USD | |
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | |
| Bikurey Hasade Group Ltd BKRY.TA | ILA 485.20 1.41 USD |
-0.08
|
ILA 726.55M 2.12M USD | ILA 7.60K 22.17 USD | ILA 485.00 1.41 USD | ILA 485.60 1.42 USD | ILA 726.55M 2.12M USD | 11.83 | ILA 0.41 0.001 USD | |
| Educomp Solutions Limited EDUCOMP.BO | ₹1.33 0.02 USD |
0
|
₹173.90M 2.1M USD | ₹29.18K 353.08 USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹173.90M 2.1M USD | 0 | -₹2.20 -0.02 USD | |
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||