결과 페이지 32 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bio Planet S.A.
8WS.F
DE
|
€7.36 8.5 USD |
0
|
€22.08M 25.49M USD | €329.00 379.78 USD | €6.08 7.02 USD | €7.36 8.5 USD | €22.08M 25.49M USD | 14.72 | €0.50 0.58 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.65 0.21 USD |
+0.17
|
₹2.10B 25.41M USD | ₹75.01K 907.46 USD | ₹17.25 0.21 USD | ₹17.79 0.22 USD | ₹2.10B 25.41M USD | 7.44 | ₹2.37 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.60 0.21 USD |
-0.23
|
₹2.09B 25.31M USD | ₹17.93K 216.91 USD | ₹16.79 0.2 USD | ₹17.77 0.21 USD | ₹2.09B 25.31M USD | 7.42 | ₹2.37 0.03 USD | ||
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 328.00 0.02 USD |
+2.5
|
IDR 393.60B 25.15M USD | IDR 504.90K 32.26 USD | IDR 320.00 0.02 USD | IDR 352.00 0.02 USD | IDR 393.60B 25.15M USD | 0 | IDR 0.00 0 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹24.97 0.3 USD |
-0.4
|
₹2.07B 25.04M USD | ₹29.72K 359.54 USD | ₹24.15 0.29 USD | ₹25.73 0.31 USD | ₹2.07B 25.04M USD | 31.21 | ₹0.80 0.009 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.20 0.08 USD |
-2.36
|
₹2.07B 24.99M USD | ₹51.50K 623.1 USD | ₹6.20 0.08 USD | ₹6.48 0.08 USD | ₹2.07B 24.99M USD | 103.33 | ₹0.06 0.0007 USD | ||
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,499 1.13 USD |
+2.53
|
₩33B 24.98M USD | ₩20K 15.14 USD | ₩1,451 1.1 USD | ₩1,525 1.15 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹50.97 0.62 USD |
+0.59
|
₹2.06B 24.89M USD | ₹18.65K 225.65 USD | ₹50.52 0.61 USD | ₹52.59 0.64 USD | ₹2.06B 24.89M USD | 10.27 | ₹4.96 0.06 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 336.00 0.02 USD |
-1.18
|
IDR 388.33B 24.82M USD | IDR 1.54M 98.43 USD | IDR 334.00 0.02 USD | IDR 360.00 0.02 USD | IDR 388.33B 24.82M USD | 19.80 | IDR 16.97 0.001 USD | ||
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 880.74M 24.78M USD | THB 527.90K 14.85K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 880.74M 24.78M USD | 8.63 | THB 0.11 0.003 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.85 0.05 USD |
+8.82
|
THB 877.96M 24.7M USD | THB 1.38M 38.91K USD | THB 1.69 0.05 USD | THB 1.85 0.05 USD | THB 877.96M 24.7M USD | 92.50 | THB 0.02 0.0005 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.85 0.05 USD |
+8.82
|
THB 877.96M 24.7M USD | THB 1.38M 38.91K USD | THB 1.69 0.05 USD | THB 1.85 0.05 USD | THB 877.96M 24.7M USD | 15.41 | THB 0.12 0.003 USD | ||
Bio Planet S.A.
BIP.WA
PL
|
PLN 32.30 8.21 USD |
0
|
PLN 96.90M 24.63M USD | PLN 18.00 4.58 USD | PLN 32.30 8.21 USD | PLN 33.00 8.39 USD | PLN 96.90M 24.63M USD | 15.16 | PLN 2.13 0.54 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 101.00 0.0064 USD |
-0.98
|
IDR 384.38B 24.56M USD | IDR 4.80M 306.72 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 384.38B 24.56M USD | 14.36 | IDR 7.03 0.0004 USD | ||
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 84.00 2.64 USD |
+4.87
|
TRY 779.90M 24.49M USD | TRY 11.31K 355.09 USD | TRY 78.35 2.46 USD | TRY 84.00 2.64 USD | TRY 779.90M 24.49M USD | 0 | -TRY 28.60 -0.8 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$10.81 — |
0
|
$24.43M — | $79.00 — | $10.81 — | $10.81 — | $24.43M — | 18.63 | $0.58 — | ||
RareJob Inc.
6096.T
JP
|
¥379 2.56 USD |
+1.88
|
¥4B 24.43M USD | ¥20K 136.36 USD | ¥372 2.51 USD | ¥379 2.56 USD | ¥4B 24.43M USD | 11.09 | ¥34 0.23 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹94.06 1.14 USD |
+7.81
|
₹2.01B 24.29M USD | ₹2.00 0.02 USD | ₹94.06 1.14 USD | ₹94.06 1.14 USD | ₹2.01B 24.29M USD | 21.23 | ₹4.43 0.05 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.86 0.99 USD |
+0.7
|
€20.64M 23.82M USD | €20.00K 23.09K USD | €0.86 0.99 USD | €0.86 0.99 USD | €20.64M 23.82M USD | 0 | -€0.46 -0.5 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,968 1.49 USD |
-15.17
|
₩31B 23.74M USD | ₩4M 3.03K USD | ₩1,936 1.46 USD | ₩2,425 1.83 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩833 0.63 USD |
+2.08
|
₩31B 23.74M USD | ₩82K 61.62 USD | ₩800 0.6 USD | ₩848 0.64 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
The Artisanal Spirits Company plc
045.F
DE
|
€0.29 0.33 USD |
0
|
€20.53M 23.7M USD | €9.29K 10.73K USD | €0.29 0.33 USD | €0.32 0.37 USD | €20.53M 23.7M USD | 0 | -€0.12 -0.1 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,175 2.4 USD |
+2.25
|
₩31B 23.51M USD | ₩10K 7.39 USD | ₩3,095 2.34 USD | ₩3,195 2.41 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.64 0.15 USD |
+0.48
|
₹1.94B 23.48M USD | ₹111.41K 1.35K USD | ₹12.45 0.15 USD | ₹12.85 0.16 USD | ₹1.94B 23.48M USD | 9.36 | ₹1.35 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹90.95 1.1 USD |
+1.59
|
₹1.94B 23.48M USD | ₹1.49K 17.99 USD | ₹88.13 1.07 USD | ₹90.95 1.1 USD | ₹1.94B 23.48M USD | 20.53 | ₹4.43 0.05 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€3.56 4.11 USD |
-1.66
|
€20.32M 23.46M USD | €9.00 10.39 USD | €3.56 4.11 USD | €3.56 4.11 USD | €20.32M 23.46M USD | 12.27 | €0.29 0.33 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹120.70 1.46 USD |
-0.21
|
₹1.94B 23.44M USD | ₹11.31K 136.77 USD | ₹119.50 1.45 USD | ₹124.00 1.5 USD | ₹1.94B 23.44M USD | 7.16 | ₹16.85 0.2 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.59 0.15 USD |
+0.08
|
₹1.93B 23.39M USD | ₹6.60K 79.79 USD | ₹12.46 0.15 USD | ₹12.76 0.15 USD | ₹1.93B 23.39M USD | 9.32 | ₹1.35 0.02 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹602.00 7.28 USD |
+0.37
|
₹1.93B 23.32M USD | ₹98.00 1.19 USD | ₹590.00 7.14 USD | ₹605.75 7.33 USD | ₹1.93B 23.32M USD | 9.98 | ₹60.28 0.73 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥428 2.89 USD |
-1.61
|
¥3B 23.23M USD | ¥100 0.68 USD | ¥428 2.89 USD | ¥428 2.89 USD | ¥3B 23.23M USD | 5.53 | ¥77 0.52 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,050.05 36.9 USD |
+0.33
|
₹1.90B 22.95M USD | ₹96.00 1.16 USD | ₹3,050.05 36.9 USD | ₹3,160.00 38.23 USD | ₹1.90B 22.95M USD | 6.51 | ₹468.16 5.66 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹240.79 2.91 USD |
+0.27
|
₹1.88B 22.78M USD | ₹1.12K 13.51 USD | ₹233.70 2.83 USD | ₹247.90 3 USD | ₹1.88B 22.78M USD | 14.30 | ₹16.83 0.2 USD | ||
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.15 0.45 USD |
-1.05
|
NT$715.72M 22.74M USD | NT$44.34K 1.41K USD | NT$13.95 0.44 USD | NT$14.40 0.46 USD | NT$715.72M 22.74M USD | 0 | -NT$0.45 -0.01 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.91 0.54 USD |
-0.2
|
₹1.86B 22.51M USD | ₹11.43K 138.26 USD | ₹44.21 0.53 USD | ₹45.84 0.55 USD | ₹1.86B 22.51M USD | 0 | -₹3.54 -0.04 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 226.00 0.01 USD |
+9.71
|
IDR 350.09B 22.37M USD | IDR 3.93M 251.42 USD | IDR 195.00 0.01 USD | IDR 226.00 0.01 USD | IDR 350.09B 22.37M USD | 0 | IDR 0.00 0 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,560 37.53 USD |
0
|
¥3B 22.21M USD | ¥200 1.35 USD | ¥5,530 37.33 USD | ¥5,560 37.53 USD | ¥3B 22.21M USD | 80.64 | ¥69 0.47 USD | ||
|
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.04 — |
0
|
$22.19M — | $700.00 — | $0.01 — | $0.01 — | $22.19M — | 0 | -$0.02 — | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €7.00 8.08 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,140 1.62 USD |
-12.11
|
₩29B 22.04M USD | ₩2M 1.57K USD | ₩2,120 1.6 USD | ₩2,610 1.97 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 86.00 0.0054 USD |
+6.17
|
IDR 344.00B 21.98M USD | IDR 5.70M 364.11 USD | IDR 82.00 0.0052 USD | IDR 87.00 0.0055 USD | IDR 344.00B 21.98M USD | 0 | IDR 0.00 0 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$2.30 1.71 USD |
+11.11
|
CA$29.19M 21.66M USD | CA$15.05K 11.17K USD | CA$2.11 1.57 USD | CA$2.30 1.71 USD | CA$29.19M 21.66M USD | 0 | -CA$1.07 -0.7 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,900 1.43 USD |
0
|
₩29B 21.61M USD | ₩13K 9.9 USD | ₩1,881 1.42 USD | ₩1,906 1.44 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩6,070 4.58 USD |
+1.51
|
₩28B 21.32M USD | ₩17K 12.74 USD | ₩5,980 4.51 USD | ₩6,130 4.63 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,335 3.27 USD |
+2.6
|
₩28B 20.97M USD | ₩33K 25.09 USD | ₩4,225 3.19 USD | ₩4,380 3.31 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.24 0.06 USD |
-3.45
|
THB 740.78M 20.84M USD | THB 491.70K 13.84K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 740.78M 20.84M USD | 11.19 | THB 0.20 0.005 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.22 0.26 USD |
-2.44
|
₹1.71B 20.66M USD | ₹23.60K 285.53 USD | ₹20.31 0.25 USD | ₹22.48 0.27 USD | ₹1.71B 20.66M USD | 20.40 | ₹1.04 0.01 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,160 14.58 USD |
+2.86
|
¥3B 20.46M USD | ¥1K 6.75 USD | ¥2,118 14.3 USD | ¥2,168 14.63 USD | ¥3B 20.46M USD | 263.73 | ¥8 0.06 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩928 0.7 USD |
+4.98
|
₩27B 20.44M USD | ₩114K 86.17 USD | ₩910 0.69 USD | ₩998 0.75 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,440 1.84 USD |
+4.05
|
₩27B 20.39M USD | ₩12K 9.39 USD | ₩2,315 1.75 USD | ₩2,490 1.88 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 716.16M 20.15M USD | THB 110.30K 3.1K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 716.16M 20.15M USD | 53.00 | THB 0.03 0.0008 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹175.05 2.12 USD |
+4.63
|
₹1.66B 20.12M USD | ₹6.03K 72.92 USD | ₹168.85 2.04 USD | ₹179.80 2.18 USD | ₹1.66B 20.12M USD | 6.82 | ₹25.63 0.31 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹204.05 2.47 USD |
-0.95
|
₹1.63B 19.77M USD | ₹1.17K 14.17 USD | ₹202.00 2.44 USD | ₹214.95 2.6 USD | ₹1.63B 19.77M USD | 16.35 | ₹12.48 0.15 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹66.97 0.81 USD |
+0.47
|
₹1.63B 19.75M USD | ₹541.00 6.55 USD | ₹66.85 0.81 USD | ₹69.75 0.84 USD | ₹1.63B 19.75M USD | 3.87 | ₹17.30 0.21 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.83 0.21 USD |
0
|
PLN 77.49M 19.7M USD | PLN 7.13K 1.81K USD | PLN 0.80 0.2 USD | PLN 0.83 0.21 USD | PLN 77.49M 19.7M USD | 0 | -PLN 0.05 -0.01 USD | ||
OCB Berhad
5533.KL
MY
|
MYR 0.90 0.19 USD |
+4.68
|
MYR 92.05M 19.57M USD | MYR 10.00K 2.13K USD | MYR 0.86 0.18 USD | MYR 0.90 0.19 USD | MYR 92.05M 19.57M USD | 5.96 | MYR 0.15 0.03 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,590 3.46 USD |
+1.21
|
₩26B 19.57M USD | ₩3K 2.14 USD | ₩4,560 3.44 USD | ₩4,700 3.55 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 11.50 2.92 USD |
+1.77
|
PLN 76.48M 19.44M USD | PLN 2.61K 662.13 USD | PLN 11.20 2.85 USD | PLN 11.55 2.94 USD | PLN 76.48M 19.44M USD | 6.68 | PLN 1.72 0.44 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 498.00 0.03 USD |
0
|
IDR 298.80B 19.09M USD | IDR 1.80K 0.12 USD | IDR 496.00 0.03 USD | IDR 498.00 0.03 USD | IDR 298.80B 19.09M USD | 7.29 | IDR 68.23 0.004 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥425 2.87 USD |
+4.17
|
¥3B 18.98M USD | ¥13K 85.05 USD | ¥411 2.77 USD | ¥426 2.88 USD | ¥3B 18.98M USD | 10.09 | ¥42 0.28 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥777 5.24 USD |
+0.26
|
¥3B 18.89M USD | ¥5K 31.73 USD | ¥771 5.2 USD | ¥778 5.25 USD | ¥3B 18.89M USD | 0 | -¥23 -0.1 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
Big Rock Brewery
BRBMF
US
|
$0.74 — |
+19.84
|
$18.26M — | $2.00 — | $0.74 — | $0.74 — | $18.26M — | 0 | -$0.08 — | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹49.16 0.59 USD |
-0.89
|
₹1.51B 18.23M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹1.51B 18.23M USD | 41.31 | ₹1.19 0.01 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥357 2.41 USD |
+0.56
|
¥3B 18.22M USD | ¥7K 44.55 USD | ¥355 2.4 USD | ¥358 2.42 USD | ¥3B 18.22M USD | 11.23 | ¥32 0.21 USD | ||
|
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | -$0.01 — | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,310 0.99 USD |
-0.38
|
₩24B 18.13M USD | ₩24K 17.93 USD | ₩1,273 0.96 USD | ₩1,436 1.08 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
Delko S.A.
DEL.WA
PL
|
PLN 5.95 1.51 USD |
+0.68
|
PLN 71.16M 18.09M USD | PLN 2.97K 755.92 USD | PLN 5.91 1.5 USD | PLN 5.95 1.51 USD | PLN 71.16M 18.09M USD | 24.79 | PLN 0.24 0.06 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩3,005 2.27 USD |
+4.16
|
₩24B 17.86M USD | ₩28K 21.29 USD | ₩2,835 2.14 USD | ₩3,030 2.29 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
Khong Guan Limited
K03.SI
SG
|
SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 5.10K 3.82K USD | SGD 0.89 0.66 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€2.04 2.35 USD |
0
|
€15.29M 17.65M USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €15.29M 17.65M USD | 51.00 | €0.04 0.05 USD | ||
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 31.00 3.03 USD |
-1.9
|
SEK 178.02M 17.38M USD | SEK 27.00 2.64 USD | SEK 30.20 2.95 USD | SEK 31.00 3.03 USD | SEK 178.02M 17.38M USD | 63.26 | SEK 0.49 0.05 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.39 0.14 USD |
-2.06
|
₹1.44B 17.37M USD | ₹287.75K 3.48K USD | ₹11.05 0.13 USD | ₹11.80 0.14 USD | ₹1.44B 17.37M USD | 10.16 | ₹1.12 0.01 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
-2.07
|
€14.86M 17.16M USD | €8.12K 9.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.86M 17.16M USD | 0 | -€0.07 -0.08 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.98 0.35 USD |
+2.33
|
₹1.41B 17.06M USD | ₹118.73K 1.44K USD | ₹28.35 0.34 USD | ₹29.50 0.36 USD | ₹1.41B 17.06M USD | 35.34 | ₹0.82 0.009 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩798 0.6 USD |
+9.02
|
₩23B 17.05M USD | ₩165K 124.45 USD | ₩733 0.55 USD | ₩798 0.6 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,001 6.76 USD |
-0.1
|
¥3B 17.02M USD | ¥900 6.08 USD | ¥1,001 6.76 USD | ¥1,004 6.78 USD | ¥3B 17.02M USD | 82.59 | ¥12 0.08 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.06 0.07 USD |
+73.08
|
€14.73M 17M USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €14.73M 17M USD | 0 | -€0.05 -0.05 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 602.21M 16.94M USD | THB 6.30K 177.27 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 602.21M 16.94M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 602.21M 16.94M USD | THB 6.30K 177.29 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 602.21M 16.94M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹133.24 1.61 USD |
+0.76
|
₹1.40B 16.94M USD | ₹807.00 9.76 USD | ₹132.30 1.6 USD | ₹134.80 1.63 USD | ₹1.40B 16.94M USD | 0 | -₹2.38 -0.02 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹134.05 1.62 USD |
-3.87
|
₹1.40B 16.91M USD | ₹4.64K 56.16 USD | ₹132.20 1.6 USD | ₹141.80 1.72 USD | ₹1.40B 16.91M USD | 23.60 | ₹5.68 0.07 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.05 0.78 USD |
+2.94
|
CA$22.78M 16.91M USD | CA$24.96K 18.52K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$22.78M 16.91M USD | 9.54 | CA$0.11 0.08 USD | ||
Max Stock Ltd.
MAXO.TA
IL
|
ILA 4,140.00 12.07 USD |
+2.5
|
ILA 5.79B 16.89M USD | ILA 296.67K 865.07 USD | ILA 4,062.00 11.84 USD | ILA 4,211.00 12.28 USD | ILA 5.79B 16.89M USD | 40.99 | ILA 1.01 0.002 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 600.00M 16.88M USD | THB 400.00 11.25 USD | THB 9.60 0.27 USD | THB 10.00 0.28 USD | THB 600.00M 16.88M USD | 90.90 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 600.00M 16.88M USD | THB 400.00 11.25 USD | THB 9.60 0.27 USD | THB 10.00 0.28 USD | THB 600.00M 16.88M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,773 1.34 USD |
+6.04
|
₩22B 16.84M USD | ₩38K 28.41 USD | ₩1,656 1.25 USD | ₩1,823 1.38 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€1.94 2.24 USD |
-2.51
|
€14.54M 16.79M USD | €1.49K 1.72K USD | €1.88 2.16 USD | €1.97 2.27 USD | €14.54M 16.79M USD | 48.50 | €0.04 0.05 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$13.75 0.44 USD |
-1.43
|
NT$527.86M 16.77M USD | NT$1.00K 31.78 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$527.86M 16.77M USD | 0 | -NT$1.82 -0.05 USD | ||
China 21st Century Education Group Limited
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.93 0.41 USD |
-1.03
|
MYR 77.39M 16.45M USD | MYR 3.00K 637.89 USD | MYR 1.85 0.39 USD | MYR 1.93 0.41 USD | MYR 77.39M 16.45M USD | 4.38 | MYR 0.44 0.09 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥316 2.13 USD |
+0.96
|
¥2B 16.39M USD | ¥2K 10.13 USD | ¥312 2.11 USD | ¥317 2.14 USD | ¥2B 16.39M USD | 27.14 | ¥12 0.08 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.50 0.06 USD |
+5.26
|
HK$127.83M 16.34M USD | HK$28.00K 3.58K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$127.83M 16.34M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$16.20M — | $20.00K — | $0.00 — | $0.00 — | $16.20M — | 0 | -$0.99 — | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 38,280.00 111.62 USD |
+2.03
|
ILA 5.55B 16.17M USD | ILA 6.83K 19.91 USD | ILA 37,520.00 109.41 USD | ILA 38,520.00 112.32 USD | ILA 5.55B 16.17M USD | 26.99 | ILA 14.18 0.04 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.45 0.52 USD |
-0.44
|
€13.88M 16.02M USD | €14.00K 16.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €13.88M 16.02M USD | 6.48 | €0.07 0.08 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,216 8.21 USD |
-0.25
|
¥2B 15.87M USD | ¥46K 311.86 USD | ¥1,200 8.1 USD | ¥1,253 8.46 USD | ¥2B 15.87M USD | 15.32 | ¥79 0.54 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,505 1.89 USD |
+2.45
|
₩21B 15.87M USD | ₩39K 29.37 USD | ₩2,380 1.8 USD | ₩2,550 1.92 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥476 3.21 USD |
-0.21
|
¥2B 15.86M USD | ¥5K 31.73 USD | ¥472 3.19 USD | ¥477 3.22 USD | ¥2B 15.86M USD | 0 | -¥231 -1.5 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 39,360.00 114.77 USD |
+2.18
|
ILA 5.42B 15.81M USD | ILA 8.62K 25.14 USD | ILA 38,520.00 112.32 USD | ILA 39,480.00 115.12 USD | ILA 5.42B 15.81M USD | 24.04 | ILA 16.37 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||