결과 페이지 32 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.2 2.4 USD |
+1.85
|
$29.85M 32.63M USD | $25 27.33 USD | $2.2 2.4 USD | $2.2 2.4 USD | $29.85M 32.63M USD | 36.66 | $0.06 0.07 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $294 0.02 USD |
-0.68
|
$508.65B 32.5M USD | $17.9K 1.14 USD | $270 0.02 USD | $318 0.02 USD | $508.65B 32.5M USD | 0 | -$43.47 -0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1 0.03 USD |
0
|
$1.16B 32.5M USD | $89.4K 2.52K USD | $0.9899 0.03 USD | $1 0.03 USD | $1.16B 32.5M USD | 9.09 | $0.11 0.003 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.11 0.35 USD |
+1.25
|
$2.68B 32.45M USD | $82.05K 992.61 USD | $28.51 0.34 USD | $29.5 0.36 USD | $2.68B 32.45M USD | 8.34 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.15 0.35 USD |
+1.25
|
$2.68B 32.45M USD | $14.29K 172.84 USD | $28.5 0.34 USD | $29.46 0.36 USD | $2.68B 32.45M USD | 8.35 | $3.49 0.04 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.52 0.57 USD |
0
|
$29.66M 32.42M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $29.66M 32.42M USD | 0 | -$0.02 -0.02 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 50.00 | $0.68 0.0006 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $27.15 0.86 USD |
+0.56
|
$1.01B 31.99M USD | $103.08K 3.28K USD | $26.05 0.83 USD | $27.25 0.87 USD | $1.01B 31.99M USD | 79.85 | $0.34 0.01 USD | |
| Daisui Co.,Ltd. 7538.T | $348 2.35 USD |
+9.09
|
$4.72B 31.84M USD | $335.6K 2.27K USD | $317 2.14 USD | $384 2.59 USD | $4.72B 31.84M USD | 4.96 | $70.08 0.47 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $24.6 2.4 USD |
0
|
$325.99M 31.82M USD | $892 87.07 USD | $24.2 2.36 USD | $24.7 2.41 USD | $325.99M 31.82M USD | 34.64 | $0.71 0.07 USD | |
| KKO International SA 5KI1.F | $0.17 0.18 USD |
-0.3
|
$29.06M 31.77M USD | $28.16K 30.78K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.06M 31.77M USD | 0 | $0 0 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Asmo Corporation 2654.T | $341 2.3 USD |
+1.49
|
$4.67B 31.55M USD | $3.7K 24.98 USD | $338 2.28 USD | $342 2.31 USD | $4.67B 31.55M USD | 13.26 | $25.7 0.17 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,091 7.36 USD |
-1.71
|
$4.67B 31.52M USD | $12.1K 81.68 USD | $1,091 7.36 USD | $1,160 7.83 USD | $4.67B 31.52M USD | 0 | -$36.74 -0.2 USD | |
| Global Education Limited GLOBAL.NS | $50.86 0.62 USD |
+2.09
|
$2.59B 31.32M USD | $49.01K 592.92 USD | $48.83 0.59 USD | $51.5 0.62 USD | $2.59B 31.32M USD | 8.90 | $5.71 0.07 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $925 6.24 USD |
-1.49
|
$4.63B 31.23M USD | $2.3K 15.53 USD | $924 6.24 USD | $926 6.25 USD | $4.63B 31.23M USD | 25.85 | $35.78 0.24 USD | |
| Woosung Co., Ltd. 006980.KS | $15,970 12.05 USD |
0
|
$40.99B 30.94M USD | $2.4K 1.81 USD | $15,850 11.96 USD | $16,290 12.3 USD | $40.99B 30.94M USD | 0 | $0 0 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $605 0.04 USD |
0
|
$484B 30.93M USD | $179.4K 11.46 USD | $600 0.04 USD | $615 0.04 USD | $484B 30.93M USD | 6.63 | $91.17 0.005 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,173 14.67 USD |
+0.14
|
$4.58B 30.91M USD | $400 2.7 USD | $2,173 14.67 USD | $2,195 14.82 USD | $4.58B 30.91M USD | 25.22 | $86.15 0.58 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,125 7.59 USD |
+0.99
|
$4.49B 30.33M USD | $400 2.7 USD | $1,125 7.59 USD | $1,145 7.73 USD | $4.49B 30.33M USD | 56.10 | $20.05 0.14 USD | |
| Virgin Wines UK PLC 3RW.F | $0.34 0.37 USD |
+1.18
|
$27.59M 30.15M USD | $40 43.73 USD | $0.34 0.37 USD | $0.34 0.38 USD | $27.59M 30.15M USD | 11.40 | $0.03 0.03 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $300 327.94 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $300 327.94 USD | $300 327.94 USD | $27.36M 29.91M USD | 59.88 | $5.01 5.48 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.6 2.44 USD |
0
|
$117.62M 29.9M USD | $64 16.27 USD | $9.6 2.44 USD | $9.66 2.46 USD | $117.62M 29.9M USD | 9.59 | $1 0.25 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $78.25 2.2 USD |
0
|
$1.06B 29.72M USD | $700 19.7 USD | $78.25 2.2 USD | $78.75 2.22 USD | $1.06B 29.72M USD | 10.70 | $7.31 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $78.25 2.2 USD |
0
|
$1.06B 29.72M USD | $700 19.7 USD | $78.25 2.2 USD | $78.75 2.22 USD | $1.06B 29.72M USD | 10.70 | $7.31 0.21 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Subaru Co., Ltd. 9778.T | $7,320 49.41 USD |
-0.14
|
$4.32B 29.19M USD | $200 1.35 USD | $7,320 49.41 USD | $7,360 49.68 USD | $4.32B 29.19M USD | 109.74 | $66.7 0.45 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,032 6.97 USD |
-2.55
|
$4.3B 29.04M USD | $155.8K 1.05K USD | $999 6.74 USD | $1,250 8.44 USD | $4.3B 29.04M USD | 0 | -$8.79 -0.05 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $771.95 9.34 USD |
+3.54
|
$2.39B 28.91M USD | $518 6.27 USD | $744.95 9.01 USD | $778.8 9.42 USD | $2.39B 28.91M USD | 32.75 | $23.57 0.29 USD | |
| Poulaillon SA ALPOU.PA | $5.17 5.65 USD |
-0.1
|
$26.42M 28.89M USD | $150 163.97 USD | $5.17 5.65 USD | $5.17 5.65 USD | $26.42M 28.89M USD | 7.71 | $0.67 0.73 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.95 0.05 USD |
-0.51
|
$1.03B 28.89M USD | $5.1K 143.5 USD | $1.91 0.05 USD | $1.95 0.05 USD | $1.03B 28.89M USD | 7.50 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.95 0.05 USD |
-0.51
|
$1.03B 28.89M USD | $5.13K 144.2 USD | $1.91 0.05 USD | $1.95 0.05 USD | $1.03B 28.89M USD | 0 | -$0.57 -0.01 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Smile Holdings Inc. 7084.T | $1,318 8.9 USD |
+0.23
|
$4.26B 28.73M USD | $4.7K 31.73 USD | $1,299 8.77 USD | $1,321 8.92 USD | $4.26B 28.73M USD | 21.27 | $61.94 0.42 USD | |
| Atlanta Poland S.A. ATP.WA | $18.55 4.71 USD |
0
|
$113M 28.72M USD | $4 1.02 USD | $18.55 4.71 USD | $18.55 4.71 USD | $113M 28.72M USD | 5.88 | $3.15 0.8 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,300 15.53 USD |
-0.86
|
$4.25B 28.7M USD | $2.1K 14.18 USD | $2,298 15.51 USD | $2,350 15.86 USD | $4.25B 28.7M USD | 20.65 | $111.36 0.75 USD | |
| FFI Holdings Limited FFI.AX | $4 2.65 USD |
0
|
$43.12M 28.54M USD | $891 589.71 USD | $4 2.65 USD | $4 2.65 USD | $43.12M 28.54M USD | 25.00 | $0.16 0.11 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.65 0.56 USD |
-1.4
|
$892.75M 28.37M USD | $26.72K 849.16 USD | $17.05 0.54 USD | $17.65 0.56 USD | $892.75M 28.37M USD | 18.57 | $0.95 0.03 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
0
|
$25.76M 28.16M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.76M 28.16M USD | 0 | $0 0 USD | |
| Strauss Group Ltd. STRS.TA | $8,276 24.13 USD |
+0.54
|
$9.65B 28.13M USD | $9.34K 27.23 USD | $8,151 23.77 USD | $8,278 24.14 USD | $9.65B 28.13M USD | 15.46 | $5.35 0.02 USD | |
| Seigakusha Co.,Ltd. 2179.T | $739 4.99 USD |
+0.41
|
$4.16B 28.09M USD | $600 4.05 USD | $731 4.93 USD | $739 4.99 USD | $4.16B 28.09M USD | 8.79 | $83.98 0.57 USD | |
| Megastar Foods Limited MEGASTAR.BO | $205.55 2.49 USD |
-1.56
|
$2.32B 28.09M USD | $72 0.87 USD | $205.25 2.48 USD | $207.9 2.52 USD | $2.32B 28.09M USD | 70.39 | $2.92 0.04 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $490 3.31 USD |
+1.03
|
$4.14B 27.95M USD | $50.2K 338.86 USD | $479 3.23 USD | $497 3.35 USD | $4.14B 27.95M USD | 11.44 | $42.83 0.29 USD | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $3.2K — | $0.2 — | $0.3699 — | $27.95M — | 0 | $0 — | |
| Daelim Trading Co., Ltd. 006570.KS | $2,445 1.85 USD |
+3.38
|
$36.83B 27.8M USD | $6.08K 4.59 USD | $2,360 1.78 USD | $2,445 1.85 USD | $36.83B 27.8M USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.F | $0.8 0.87 USD |
-3.61
|
$25.3M 27.66M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $25.3M 27.66M USD | 0 | -$0.14 -0.1 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.6 18.15 USD |
0
|
$25.27M 27.62M USD | $334 365.11 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.27M 27.62M USD | 13.94 | $1.19 1.3 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
0
|
$25.26M 27.61M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.26M 27.61M USD | 0 | $0 0 USD | |
| First Baking Co., Ltd. 2215.T | $589 3.98 USD |
-0.84
|
$4.08B 27.53M USD | $38.5K 259.89 USD | $573 3.87 USD | $598 4.04 USD | $4.08B 27.53M USD | 1.98 | $296.82 2 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$25.13M 27.47M USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.13M 27.47M USD | 13.93 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.85 10.77 USD |
0
|
$25.13M 27.47M USD | $88 96.2 USD | $9.85 10.77 USD | $9.85 10.77 USD | $25.13M 27.47M USD | 10.47 | $0.94 1.03 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$25.12M 27.46M USD | $2 2.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Aoba-BBT, Inc. 2464.T | $318 2.15 USD |
-0.63
|
$4.05B 27.35M USD | $91.6K 618.33 USD | $313 2.11 USD | $329 2.22 USD | $4.05B 27.35M USD | 19.11 | $16.64 0.11 USD | |
| RareJob Inc. 6096.T | $418 2.82 USD |
+6.36
|
$4.03B 27.19M USD | $76K 513.02 USD | $393 2.65 USD | $427 2.88 USD | $4.03B 27.19M USD | 0 | -$56.9 -0.3 USD | |
| Shufersal Ltd SAE.TA | $3,400 9.91 USD |
-1.48
|
$9.29B 27.1M USD | $106.01K 309.12 USD | $3,387 9.88 USD | $3,436 10.02 USD | $9.29B 27.1M USD | 13.76 | $2.47 0.007 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.9 0.05 USD |
-1.55
|
$963.1M 27.1M USD | $164.4K 4.63K USD | $1.86 0.05 USD | $1.95 0.05 USD | $963.1M 27.1M USD | 190.00 | $0.01 0.0002 USD | |
| Rana Sugars Limited RANASUG.NS | $14.51 0.18 USD |
+2.61
|
$2.23B 26.96M USD | $164.48K 1.99K USD | $14.1 0.17 USD | $14.58 0.18 USD | $2.23B 26.96M USD | 9.30 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $14.48 0.18 USD |
+2.48
|
$2.22B 26.9M USD | $18.42K 222.82 USD | $14 0.17 USD | $14.55 0.18 USD | $2.22B 26.9M USD | 9.28 | $1.56 0.02 USD | |
| Atlantic Sapphire ASA AASZF | $0.6899 — |
0
|
$26.79M — | $2.11K — | $0.27 — | $0.55 — | $26.79M — | 0 | -$67.43 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.51 — |
+0.21
|
$26.77M — | $280 — | $3.51 — | $3.51 — | $26.77M — | 25.98 | $0.14 — | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.19 0.02 USD |
+0.53
|
$208.53M 26.66M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $208.53M 26.66M USD | 0 | -$0.04 -0.005 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.69 0.08 USD |
+0.75
|
$2.19B 26.47M USD | $47.61K 576.05 USD | $6.56 0.08 USD | $6.76 0.08 USD | $2.19B 26.47M USD | 1.32 | $5.06 0.06 USD | |
| Creightons Plc 5K8.F | $0.34 0.37 USD |
-0.58
|
$24.1M 26.34M USD | $1 1.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $24.1M 26.34M USD | 0 | -$0.05 -0.05 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $108 0.0069 USD |
+1.89
|
$411.02B 26.26M USD | $2.46M 157.45 USD | $104 0.0066 USD | $109 0.0069 USD | $411.02B 26.26M USD | 14.47 | $7.46 0.0004 USD | |
| Tittot Company Limited 9949.TWO | $18.75 0.6 USD |
-0.27
|
$825.63M 26.23M USD | $9.67K 307.11 USD | $18.05 0.57 USD | $18.85 0.6 USD | $825.63M 26.23M USD | 0 | -$1.19 -0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $52.2 0.63 USD |
+0.6
|
$2.16B 26.16M USD | $13.36K 161.65 USD | $50.85 0.62 USD | $52.85 0.64 USD | $2.16B 26.16M USD | 0 | -$4.22 -0.05 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,045 20.55 USD |
+1.5
|
$3.85B 25.98M USD | $200 1.35 USD | $2,992 20.2 USD | $3,045 20.55 USD | $3.85B 25.98M USD | 29.94 | $101.7 0.69 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.63 0.69 USD |
+0.71
|
$23.67M 25.88M USD | $85 92.92 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $23.67M 25.88M USD | 0 | -$59.17 -64.6 USD | |
| TAC Co.,Ltd. 4319.T | $208 1.4 USD |
0
|
$3.81B 25.71M USD | $4.6K 31.05 USD | $207 1.4 USD | $209 1.41 USD | $3.81B 25.71M USD | 20.49 | $10.15 0.07 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $125 0.84 USD |
+3.31
|
$3.79B 25.59M USD | $96.8K 653.43 USD | $122 0.82 USD | $126 0.85 USD | $3.79B 25.59M USD | 0 | -$0.21 -0.001 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $742 5.01 USD |
-0.27
|
$3.78B 25.48M USD | $300 2.03 USD | $742 5.01 USD | $743 5.02 USD | $3.78B 25.48M USD | 22.06 | $33.63 0.23 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,220 3.94 USD |
+1.16
|
$33.45B 25.25M USD | $5.97K 4.5 USD | $5,110 3.86 USD | $5,300 4 USD | $33.45B 25.25M USD | 0 | $0 0 USD | |
| Delsole Corporation 2876.T | $420 2.84 USD |
0
|
$3.74B 25.25M USD | $1.4K 9.45 USD | $418 2.82 USD | $420 2.84 USD | $3.74B 25.25M USD | 7.75 | $54.14 0.37 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.56 0.12 USD |
+2.69
|
$2.08B 25.19M USD | $33.96K 410.82 USD | $9.02 0.11 USD | $9.58 0.12 USD | $2.08B 25.19M USD | 0 | -$1.95 -0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $416.45 5.04 USD |
+1.59
|
$2.08B 25.17M USD | $4.17K 50.39 USD | $410.15 4.96 USD | $429 5.19 USD | $2.08B 25.17M USD | 11.73 | $35.5 0.43 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $590 3.98 USD |
+0.85
|
$3.7B 24.96M USD | $77.5K 523.15 USD | $582 3.93 USD | $609 4.11 USD | $3.7B 24.96M USD | 21.82 | $27.03 0.18 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Maruyoshi Center Inc. 7515.T | $3,940 26.6 USD |
-0.88
|
$3.68B 24.86M USD | $400 2.7 USD | $3,855 26.02 USD | $3,940 26.6 USD | $3.68B 24.86M USD | 61.94 | $63.6 0.43 USD | |
| Foley Wines Limited FWL.NZ | $0.6099 0.38 USD |
0
|
$40.1M 24.74M USD | $3.92K 2.42K USD | $0.6099 0.38 USD | $0.63 0.39 USD | $40.1M 24.74M USD | 0 | -$0.06 -0.03 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $260 3.15 USD |
+0.43
|
$2.03B 24.59M USD | $2.09K 25.24 USD | $256.27 3.1 USD | $261.18 3.16 USD | $2.03B 24.59M USD | 15.84 | $16.41 0.2 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $188 2.27 USD |
-0.14
|
$1.98B 23.9M USD | $4.63K 56 USD | $184.1 2.23 USD | $190.48 2.3 USD | $1.98B 23.9M USD | 0 | -$58.43 -0.7 USD | |
| Seihyo Co., Ltd. 2872.T | $2,479 16.73 USD |
+0.49
|
$3.5B 23.66M USD | $2K 13.5 USD | $2,443 16.49 USD | $2,487 16.79 USD | $3.5B 23.66M USD | 29.99 | $82.64 0.56 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $6,900 5.21 USD |
+5.67
|
$30.87B 23.3M USD | $93.88K 70.86 USD | $6,190 4.67 USD | $6,900 5.21 USD | $30.87B 23.3M USD | 0 | $0 0 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,027 6.93 USD |
-0.48
|
$3.43B 23.13M USD | $2.8K 18.9 USD | $1,025 6.92 USD | $1,047 7.07 USD | $3.43B 23.13M USD | 0 | -$145.1 -0.9 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.26 2.42 USD |
0
|
$31.03M 23.02M USD | $501 371.77 USD | $3.26 2.42 USD | $3.26 2.42 USD | $31.03M 23.02M USD | 25.07 | $0.13 0.1 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.45 0.33 USD |
0
|
$31M 23M USD | $10.46K 7.76K USD | $0.45 0.33 USD | $0.45 0.33 USD | $31M 23M USD | 0 | -$0.01 -0.007 USD | |
| Pamapol S.A. PMP.WA | $2.6 0.66 USD |
-4.41
|
$90.35M 22.96M USD | $598 152 USD | $2.6 0.66 USD | $2.63 0.67 USD | $90.35M 22.96M USD | 0 | -$0.12 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
+1.23
|
$20.59M 22.51M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.59M 22.51M USD | 0 | -$0.1 -0.1 USD | |
| MICREED Co.,Ltd. 7687.T | $504 3.4 USD |
+3.28
|
$3.32B 22.43M USD | $6.7K 45.23 USD | $485 3.27 USD | $505 3.41 USD | $3.32B 22.43M USD | 14.09 | $35.77 0.24 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
+1.74
|
$20.46M 22.37M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.46M 22.37M USD | 0 | -$0.06 -0.06 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.4 0.39 USD |
-1.59
|
$702.12M 22.31M USD | $7K 222.43 USD | $12.4 0.39 USD | $12.85 0.41 USD | $702.12M 22.31M USD | 1.42 | $8.7 0.28 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $404 2.73 USD |
+0.5
|
$3.29B 22.21M USD | $600 4.05 USD | $404 2.73 USD | $409 2.76 USD | $3.29B 22.21M USD | 11.17 | $36.14 0.24 USD | |
| Three F Co.,Ltd. 7544.T | $425 2.87 USD |
0
|
$3.26B 22.04M USD | $1.7K 11.48 USD | $423 2.86 USD | $430 2.9 USD | $3.26B 22.04M USD | 12.22 | $34.77 0.23 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||