결과 페이지 32 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fukutome Meat Packers, Ltd. 2291.T | ¥607 4.1 USD |
+0.33
|
¥2B 13.67M USD | ¥11K 72.23 USD | ¥602 4.06 USD | ¥612 4.13 USD | ¥2B 13.67M USD | 0 | -¥155 -1.04 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 41,710.00 121.62 USD |
+0.17
|
ILA 4.69B 13.67M USD | ILA 505.00 1.47 USD | ILA 41,400.00 120.72 USD | ILA 41,920.00 122.24 USD | ILA 4.69B 13.67M USD | 17.66 | ILA 23.61 0.07 USD | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 250.00 0.02 USD |
0
|
IDR 213.36B 13.63M USD | IDR 110.10M 7.04K USD | IDR 230.00 0.01 USD | IDR 284.00 0.02 USD | IDR 213.36B 13.63M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT Mustika Ratu Tbk MRAT.JK | IDR 498.00 0.03 USD |
+1.63
|
IDR 213.14B 13.62M USD | IDR 765.30K 48.9 USD | IDR 478.00 0.03 USD | IDR 520.00 0.03 USD | IDR 213.14B 13.62M USD | 0 | -IDR 11.56 -0.0007 USD | ||
| Steakholder Foods MTTCF | $0.00 — |
-16.67
|
$13.56M — | $100.00 — | $0.00 — | $0.00 — | $13.56M — | 0 | -$0.02 — | ||
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥295 1.99 USD |
+0.68
|
¥2B 13.36M USD | ¥9K 58.73 USD | ¥294 1.98 USD | ¥296 2 USD | ¥2B 13.36M USD | 10.32 | ¥29 0.19 USD | ||
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 22.00 2.15 USD |
-3.51
|
SEK 136.29M 13.3M USD | SEK 8.80K 858.89 USD | SEK 22.00 2.15 USD | SEK 22.80 2.23 USD | SEK 136.29M 13.3M USD | 16.92 | SEK 1.30 0.13 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 31,260.00 91.15 USD |
+0.13
|
ILA 4.53B 13.21M USD | ILA 4.69K 13.67 USD | ILA 30,910.00 90.13 USD | ILA 31,400.00 91.56 USD | ILA 4.53B 13.21M USD | 24.12 | ILA 12.96 0.04 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹107.97 1.31 USD |
-0.76
|
₹1.08B 13.11M USD | ₹1.27K 15.38 USD | ₹106.00 1.28 USD | ₹114.00 1.38 USD | ₹1.08B 13.11M USD | 0 | -₹11.00 -0.1 USD | ||
| Next Meats NXMH | $0.03 — |
0
|
$13.08M — | $500.00 — | $0.03 — | $0.03 — | $13.08M — | 0 | -$0.01 — | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$13.95 0.44 USD |
-2.11
|
NT$406.42M 12.91M USD | NT$77.47K 2.46K USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$406.42M 12.91M USD | 0 | -NT$1.97 -0.06 USD | ||
| China Golden Classic Group Limited 8281.HK | HK$0.10 0.01 USD |
0
|
HK$101.00M 12.91M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$101.00M 12.91M USD | 0.29 | HK$0.34 0.04 USD | ||
| Biogena Group Invest AG BIO.VI | €2.96 3.24 USD |
-1.33
|
€11.81M 12.91M USD | €910.00 994.75 USD | €2.92 3.19 USD | €3.00 3.28 USD | €11.81M 12.91M USD | 37.00 | €0.08 0.09 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.03 0.00084 USD |
0
|
THB 458.25M 12.89M USD | THB 3.23M 90.78K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 458.25M 12.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 140.00 0.0089 USD |
-2.1
|
IDR 201.60B 12.88M USD | IDR 174.56M 11.15K USD | IDR 140.00 0.0089 USD | IDR 187.00 0.01 USD | IDR 201.60B 12.88M USD | 22.29 | IDR 6.28 0.0004 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 60.50 1.7 USD |
0
|
THB 455.50M 12.82M USD | THB 300.00 8.44 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 455.50M 12.82M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 60.50 1.7 USD |
0
|
THB 453.75M 12.77M USD | THB 300.00 8.44 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 453.75M 12.77M USD | 0 | -THB 16.57 -0.4 USD | ||
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | €11.70 12.79 USD |
0
|
€11.62M 12.71M USD | €327.00 357.46 USD | €11.60 12.68 USD | €11.70 12.79 USD | €11.62M 12.71M USD | 34.41 | €0.34 0.37 USD | ||
| Park & Bellheimer AG PKB.F | €2.32 2.54 USD |
0
|
€11.60M 12.68M USD | €19.00 20.77 USD | €2.32 2.54 USD | €2.32 2.54 USD | €11.60M 12.68M USD | 5.65 | €0.41 0.45 USD | ||
| PT Martina Berto Tbk MBTO.JK | IDR 185.00 0.01 USD |
+1.09
|
IDR 197.95B 12.65M USD | IDR 10.25M 654.83 USD | IDR 175.00 0.01 USD | IDR 190.00 0.01 USD | IDR 197.95B 12.65M USD | 0 | -IDR 120.70 -0.007 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹31.23 0.38 USD |
-0.7
|
₹1.04B 12.62M USD | ₹65.87K 796.97 USD | ₹30.80 0.37 USD | ₹32.29 0.39 USD | ₹1.04B 12.62M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹31.16 0.38 USD |
-0.7
|
₹1.03B 12.49M USD | ₹4.76K 57.61 USD | ₹30.68 0.37 USD | ₹32.20 0.39 USD | ₹1.03B 12.49M USD | 0 | -₹9.02 -0.1 USD | ||
| Clemondo Group AB (publ) CLEM.ST | SEK 9.15 0.89 USD |
+1.1
|
SEK 126.70M 12.37M USD | SEK 11.60K 1.13K USD | SEK 8.60 0.84 USD | SEK 9.15 0.89 USD | SEK 126.70M 12.37M USD | 19.89 | SEK 0.46 0.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,618 17.67 USD |
-0.27
|
¥2B 12.37M USD | ¥100 0.68 USD | ¥2,618 17.67 USD | ¥2,618 17.67 USD | ¥2B 12.37M USD | 49.62 | ¥53 0.36 USD | ||
| Tonkens Agrar AG GTK.F | €6.80 7.43 USD |
+0.74
|
€11.28M 12.33M USD | €15.00 16.4 USD | €6.70 7.32 USD | €6.80 7.43 USD | €11.28M 12.33M USD | 14.46 | €0.47 0.51 USD | ||
| Realco SA REAL.BR | €17.50 19.13 USD |
0
|
€11.26M 12.31M USD | €113.00 123.52 USD | €17.50 19.13 USD | €17.50 19.13 USD | €11.26M 12.31M USD | 72.91 | €0.24 0.26 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 432.40M 12.17M USD | THB 614.40K 17.29K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 432.40M 12.17M USD | 5.54 | THB 0.08 0.002 USD | ||
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| Tonkens Agrar AG GTK.DE | €6.60 7.21 USD |
-3.65
|
€10.95M 11.97M USD | €747.00 816.57 USD | €6.60 7.21 USD | €6.70 7.32 USD | €10.95M 11.97M USD | 14.04 | €0.47 0.51 USD | ||
| Excellence S.A. 8XY.F | €0.03 0.04 USD |
-0.29
|
€10.92M 11.94M USD | €80.00K 87.45K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.92M 11.94M USD | 3.42 | €0.01 0.01 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 73.00 0.0046 USD |
+1.39
|
IDR 186.15B 11.9M USD | IDR 69.56M 4.44K USD | IDR 70.00 0.0044 USD | IDR 79.00 0.0050 USD | IDR 186.15B 11.9M USD | 0 | IDR 0.00 0 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.24 0.05 USD |
0
|
MYR 55.74M 11.85M USD | MYR 4.80K 1.02K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 55.74M 11.85M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.72 0.15 USD |
-1.37
|
MYR 54.00M 11.48M USD | MYR 19.10K 4.06K USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 54.00M 11.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Colabor Group Inc. 6LW.F | €0.09 0.1 USD |
-11.76
|
€10.43M 11.4M USD | €30.00 32.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.43M 11.4M USD | 0 | -€0.48 -0.5 USD | ||
| Colabor COLFF | $0.10 — |
-20.08
|
$11.36M — | $20.00K — | $0.10 — | $0.10 — | $11.36M — | 0 | -$0.56 — | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| Veganz Group AG VEZ.DE | €7.24 7.91 USD |
+3.13
|
€10.06M 10.99M USD | €786.00 859.2 USD | €6.80 7.43 USD | €7.30 7.98 USD | €10.06M 10.99M USD | 0.40 | €17.67 19.32 USD | ||
| Paos Holdings Berhad 5022.KL | MYR 0.28 0.06 USD |
0
|
MYR 50.73M 10.79M USD | MYR 2.00K 425.26 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 50.73M 10.79M USD | 0 | -MYR 0.02 -0.004 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹10.34 0.13 USD |
-1.05
|
₹889.22M 10.76M USD | ₹25.41K 307.38 USD | ₹10.01 0.12 USD | ₹10.80 0.13 USD | ₹889.22M 10.76M USD | 0 | -₹0.91 -0.01 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.26 0.12 USD |
-1.06
|
₹878.30M 10.63M USD | ₹9.76K 118.12 USD | ₹10.00 0.12 USD | ₹10.76 0.13 USD | ₹878.30M 10.63M USD | 0 | -₹0.91 -0.01 USD | ||
| Veganz Group AG VEZ.F | €6.84 7.48 USD |
+3.32
|
€9.70M 10.6M USD | €3.01K 3.29K USD | €6.84 7.48 USD | €6.84 7.48 USD | €9.70M 10.6M USD | 0.38 | €17.67 19.32 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.64 0.02 USD |
+6.67
|
THB 368.63M 10.37M USD | THB 923.40K 25.98K USD | THB 0.61 0.02 USD | THB 0.72 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.09 -0.002 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 87.00 0.0055 USD |
-1.14
|
IDR 161.57B 10.32M USD | IDR 10.12M 646.65 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 161.57B 10.32M USD | 9.26 | IDR 9.39 0.0005 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.04 USD |
-0.52
|
€9.38M 10.25M USD | €14.50K 15.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.38M 10.25M USD | 0 | -€0.01 -0.01 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.45 0.43 USD |
0
|
NT$322.31M 10.24M USD | NT$1.00 0.03 USD | NT$13.45 0.43 USD | NT$13.45 0.43 USD | NT$322.31M 10.24M USD | 0 | -NT$2.89 -0.09 USD | ||
| écomiam SA 602.F | €1.67 1.82 USD |
+4.39
|
€9.36M 10.23M USD | €0.00 0 USD | €1.67 1.82 USD | €1.67 1.82 USD | €9.36M 10.23M USD | 0 | -€0.36 -0.3 USD | ||
| Fountain S.A. FOU.BR | €1.50 1.64 USD |
+5.63
|
€8.97M 9.8M USD | €3.14K 3.43K USD | €1.45 1.59 USD | €1.50 1.64 USD | €8.97M 9.8M USD | 4.83 | €0.31 0.34 USD | ||
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 190.00 0.01 USD |
+0.53
|
IDR 148.44B 9.49M USD | IDR 1.23M 78.36 USD | IDR 186.00 0.01 USD | IDR 200.00 0.01 USD | IDR 148.44B 9.49M USD | 11.77 | IDR 16.13 0.001 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥239 1.61 USD |
-1.65
|
¥1B 9.46M USD | ¥26K 172.81 USD | ¥238 1.61 USD | ¥245 1.65 USD | ¥1B 9.46M USD | 0 | -¥80 -0.5 USD | ||
| Harper Hygienics S.A. HRP.WA | PLN 5.78 1.47 USD |
+1.05
|
PLN 36.80M 9.35M USD | PLN 444.00 112.85 USD | PLN 5.70 1.45 USD | PLN 5.78 1.47 USD | PLN 36.80M 9.35M USD | 7.60 | PLN 0.76 0.19 USD | ||
| Nepra Foods Inc. 2P6.F | €0.07 0.08 USD |
+2.16
|
€8.53M 9.33M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.53M 9.33M USD | 0 | -€0.01 -0.01 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,785 12.05 USD |
-0.72
|
¥1B 9.18M USD | ¥8K 54 USD | ¥1,777 12 USD | ¥1,794 12.11 USD | ¥1B 9.18M USD | 55.16 | ¥32 0.22 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹126.95 1.54 USD |
-3.46
|
₹754.08M 9.12M USD | ₹607.00 7.34 USD | ₹125.90 1.52 USD | ₹133.25 1.61 USD | ₹754.08M 9.12M USD | 0 | -₹0.74 -0.008 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹126.82 1.53 USD |
-3.18
|
₹753.31M 9.11M USD | ₹14.31K 173.07 USD | ₹126.02 1.52 USD | ₹134.00 1.62 USD | ₹753.31M 9.11M USD | 0 | -₹0.73 -0.008 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.05 0.06 USD |
+1.94
|
€8.03M 8.78M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.03M 8.78M USD | 0 | -€0.06 -0.06 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Shinozakiya, Inc. 2926.T | ¥91 0.61 USD |
-5.21
|
¥1B 8.7M USD | ¥1M 9.74K USD | ¥89 0.6 USD | ¥95 0.64 USD | ¥1B 8.7M USD | 0 | -¥0 -0.001 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.25 0.18 USD |
0
|
CA$11.67M 8.66M USD | CA$525.00 389.58 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$11.67M 8.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 14,800.00 43.16 USD |
-1.92
|
ILA 2.93B 8.54M USD | ILA 30.30K 88.35 USD | ILA 14,570.00 42.49 USD | ILA 15,240.00 44.44 USD | ILA 2.93B 8.54M USD | 12.55 | ILA 11.79 0.03 USD | ||
| Miraculum S.A. MIR.WA | PLN 0.70 0.18 USD |
+2.94
|
PLN 33.25M 8.45M USD | PLN 6.68K 1.7K USD | PLN 0.70 0.18 USD | PLN 0.70 0.18 USD | PLN 33.25M 8.45M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥645 4.35 USD |
-1.53
|
¥1B 8.42M USD | ¥6K 38.48 USD | ¥645 4.35 USD | ¥655 4.42 USD | ¥1B 8.42M USD | 7.15 | ¥90 0.61 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 291.29M 8.2M USD | THB 251.70K 7.08K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Pescanova, S.A. PNV.F | €0.26 0.28 USD |
-1.15
|
€7.44M 8.14M USD | €18.13K 19.82K USD | €0.26 0.28 USD | €0.26 0.28 USD | €7.44M 8.14M USD | 0 | -€0.02 -0.02 USD | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | ||
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹669.60M 8.1M USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹669.60M 8.1M USD | 0 | -₹30.82 -0.3 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.48 0.05 USD |
-4
|
NOK 84.19M 8.08M USD | NOK 7.17K 688.19 USD | NOK 0.48 0.05 USD | NOK 0.48 0.05 USD | NOK 84.19M 8.08M USD | 0 | -NOK 0.37 -0.03 USD | ||
| Tellusgruppen AB (publ) TELLUS.ST | SEK 4.60 0.45 USD |
+0.44
|
SEK 81.67M 7.97M USD | SEK 20.56K 2.01K USD | SEK 4.50 0.44 USD | SEK 4.70 0.46 USD | SEK 81.67M 7.97M USD | 41.81 | SEK 0.11 0.01 USD | ||
| Learning Tree LTRE | $0.60 — |
-20
|
$7.93M — | $5.00K — | $0.51 — | $0.51 — | $7.93M — | 0 | -$0.18 — | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.32 2.54 USD |
0
|
€7.25M 7.93M USD | €10.00 10.93 USD | €2.32 2.54 USD | €2.32 2.54 USD | €7.25M 7.93M USD | 0 | -€0.10 -0.1 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.36 0.39 USD |
+5.29
|
€7.22M 7.89M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €7.22M 7.89M USD | 35.80 | €0.01 0.01 USD | ||
| Eng Kah Corporation Berhad 7149.KL | MYR 0.29 0.06 USD |
-3.33
|
MYR 35.82M 7.62M USD | MYR 6.40K 1.36K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 35.82M 7.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
-3.57
|
€6.96M 7.61M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.96M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 260.00 0.02 USD |
-0.76
|
IDR 118.05B 7.54M USD | IDR 5.63M 359.52 USD | IDR 256.00 0.02 USD | IDR 264.00 0.02 USD | IDR 118.05B 7.54M USD | 0 | IDR 0.00 0 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.84 0.06 USD |
0
|
₹612.71M 7.41M USD | ₹18.96K 229.41 USD | ₹4.40 0.05 USD | ₹4.84 0.06 USD | ₹612.71M 7.41M USD | 0 | -₹0.13 -0.001 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹25.35 0.31 USD |
+0.24
|
₹608.62M 7.36M USD | ₹9.28K 112.24 USD | ₹24.10 0.29 USD | ₹25.39 0.31 USD | ₹608.62M 7.36M USD | 422.50 | ₹0.06 0.0007 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €29.80 32.58 USD |
-4.49
|
€6.72M 7.35M USD | €866.00 946.66 USD | €29.40 32.14 USD | €29.80 32.58 USD | €6.72M 7.35M USD | 13.48 | €2.21 2.42 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹24.75 0.3 USD |
-3.43
|
₹594.00M 7.19M USD | ₹38.42K 464.84 USD | ₹24.01 0.29 USD | ₹25.88 0.31 USD | ₹594.00M 7.19M USD | 495.00 | ₹0.05 0.0006 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.04 0.04 USD |
-3.66
|
€6.45M 7.06M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.45M 7.06M USD | 0 | -€0.03 -0.03 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹32.09 0.39 USD |
-1.99
|
₹577.44M 6.99M USD | ₹803.00 9.71 USD | ₹32.01 0.39 USD | ₹32.24 0.39 USD | ₹577.44M 6.99M USD | 13.71 | ₹2.34 0.03 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €1.01 1.1 USD |
0
|
€6.31M 6.9M USD | €2.50K 2.73K USD | €1.01 1.1 USD | €1.01 1.1 USD | €6.31M 6.9M USD | 0 | -€0.24 -0.2 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹32.25 0.39 USD |
+0.31
|
₹567.88M 6.87M USD | ₹70.00 0.85 USD | ₹32.25 0.39 USD | ₹33.75 0.41 USD | ₹567.88M 6.87M USD | 13.66 | ₹2.36 0.03 USD | ||
| Wellnex Life Limited 22W0.F | €0.08 0.09 USD |
-2.98
|
€6.26M 6.84M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.26M 6.84M USD | 0 | -€0.30 -0.3 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 49.00 0.0031 USD |
-2
|
IDR 105.96B 6.77M USD | IDR 8.66M 553.54 USD | IDR 49.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 105.96B 6.77M USD | 9.97 | IDR 4.91 0.0003 USD | ||
| SCC Holdings Berhad 0158.KL | MYR 0.23 0.05 USD |
-2.17
|
MYR 31.76M 6.75M USD | MYR 16.50K 3.51K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 31.76M 6.75M USD | 11.25 | MYR 0.02 0.004 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| DSwiss DQWS | $0.03 — |
0
|
$6.62M — | $4.80K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | ||
| Hwa Tai Industries Berhad 8478.KL | MYR 0.41 0.09 USD |
0
|
MYR 30.31M 6.44M USD | MYR 2.40K 510.31 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 30.31M 6.44M USD | 0.23 | MYR 1.72 0.37 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | ||
| Rooshine RSAU | $0.28 — |
+8.49
|
$6.38M — | $5.78K — | $0.19 — | $0.28 — | $6.38M — | 0 | $0.00 — | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.08 0.05 USD |
-5.12
|
₹525.24M 6.35M USD | ₹36.56K 442.27 USD | ₹4.08 0.05 USD | ₹4.20 0.05 USD | ₹525.24M 6.35M USD | 0 | -₹0.13 -0.001 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹28.97 0.35 USD |
+5.23
|
₹516.11M 6.24M USD | ₹467.48K 5.66K USD | ₹25.70 0.31 USD | ₹31.53 0.38 USD | ₹516.11M 6.24M USD | 0 | -₹1.42 -0.01 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹28.90 0.35 USD |
+5.28
|
₹514.86M 6.23M USD | ₹19.03K 230.21 USD | ₹26.75 0.32 USD | ₹31.74 0.38 USD | ₹514.86M 6.23M USD | 0 | -₹1.42 -0.01 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.89 0.03 USD |
-2.2
|
THB 220.74M 6.21M USD | THB 120.70K 3.4K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 220.74M 6.21M USD | 22.25 | THB 0.04 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||