결과 페이지 15 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. PMOR.VI | $147.38 161.11 USD |
+3.08
|
$229.4B 250.76B USD | $0 0 USD | $144.2 157.63 USD | $147.46 161.19 USD | $229.4B 250.76B USD | 27.91 | $5.28 5.77 USD | |
| Philip Morris International Inc. PMI.SW | $128 145.64 USD |
0
|
$211.68B 240.85B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $211.68B 240.85B USD | 26.17 | $4.89 5.56 USD | |
| L'Oréal LRLCF | $429.45 — |
+2.99
|
$229.46B — | $229 — | $429.45 — | $432 — | $229.46B — | 31.55 | $13.61 — | |
| PepsiCo, Inc. PEPB34.SA | $53.88 10.92 USD |
-1.1
|
$1.13T 229.12B USD | $3.18K 645.14 USD | $53.67 10.88 USD | $55.03 11.15 USD | $1.13T 229.12B USD | 20.02 | $2.69 0.55 USD | |
| PepsiCo, Inc. PEP.MX | $2,767.5 163.87 USD |
-0.98
|
$3.84T 227.61B USD | $445 26.35 USD | $2,767.5 163.87 USD | $2,821.37 167.06 USD | $3.84T 227.61B USD | 19.96 | $138.63 8.21 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,925 24.73 USD |
+2.07
|
$190.88T 225.62B USD | $27 0.03 USD | $20,800 24.59 USD | $22,425 26.51 USD | $190.88T 225.62B USD | 6.57 | $3.18K 3.76 USD | |
| L'Oréal S.A. OR.VI | $377.45 412.6 USD |
+5.6
|
$201.68B 220.46B USD | $209 228.47 USD | $373.6 408.4 USD | $378.45 413.7 USD | $201.68B 220.46B USD | 31.61 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.F | $376 411.02 USD |
+2.97
|
$200.9B 219.61B USD | $342 373.85 USD | $364.95 398.94 USD | $379.2 414.52 USD | $200.9B 219.61B USD | 31.49 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.DE | $374.8 409.71 USD |
+3.18
|
$200.26B 218.91B USD | $2.05K 2.24K USD | $367.5 401.73 USD | $380.05 415.45 USD | $200.26B 218.91B USD | 31.36 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $73.5 80.35 USD |
+6.52
|
$196.36B 214.65B USD | $19 20.77 USD | $72.5 79.25 USD | $73.5 80.35 USD | $196.36B 214.65B USD | 30.75 | $2.39 2.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
0
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 17.12 | $32.59 6.61 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.76B — | $0 — | $143.48 — | $143.48 — | $196.76B — | 20.67 | $6.94 — | |
| Unilever PLC ULN.MX | $1,253.28 74.21 USD |
+1.11
|
$3.2T 189.48B USD | $550 32.57 USD | $1,253.28 74.21 USD | $1,253.28 74.21 USD | $3.2T 189.48B USD | 24.07 | $52.06 3.08 USD | |
| PepsiCo, Inc. PEP.DE | $125.04 136.69 USD |
-0.48
|
$171.47B 187.44B USD | $6.66K 7.28K USD | $124.42 136.01 USD | $127.28 139.13 USD | $171.47B 187.44B USD | 20.70 | $6.04 6.6 USD | |
| PepsiCo, Inc. PEP.F | $124.76 136.38 USD |
-0.21
|
$171.08B 187.02B USD | $419 458.02 USD | $124.56 136.16 USD | $126.64 138.43 USD | $171.08B 187.02B USD | 20.65 | $6.04 6.6 USD | |
| PepsiCo, Inc. PEPS.VI | $124.74 136.36 USD |
-0.53
|
$171.06B 186.99B USD | $0 0 USD | $124.74 136.36 USD | $126.62 138.41 USD | $171.06B 186.99B USD | 20.48 | $6.09 6.66 USD | |
| PepsiCo, Inc. PEP.SW | $118 134.26 USD |
0
|
$161.81B 184.11B USD | $15 17.07 USD | $118 134.26 USD | $118 134.26 USD | $161.81B 184.11B USD | 20.88 | $5.65 6.43 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $93.5 102.21 USD |
+3.89
|
$167.85B 183.49B USD | $600 655.88 USD | $93.5 102.21 USD | $93.5 102.21 USD | $167.85B 183.49B USD | 95.40 | $0.98 1.07 USD | |
| Unilever PLC ULEV34.SA | $360.75 73.12 USD |
-3.22
|
$901.9B 182.8B USD | $151 30.61 USD | $359.37 72.84 USD | $362.23 73.42 USD | $901.9B 182.8B USD | 23.78 | $15.17 3.07 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $61 3.61 USD | $155 9.18 USD | $155 9.18 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.15 10 USD |
+2.81
|
$150.38B 164.38B USD | $20 21.86 USD | $9.15 10 USD | $9.15 10 USD | $150.38B 164.38B USD | 26.91 | $0.34 0.37 USD | |
| Ambev S.A. ABEV.BA | $8,730 10.32 USD |
+4.43
|
$136.6T 161.47B USD | $2.93K 3.47 USD | $8,440 9.98 USD | $8,730 10.32 USD | $136.6T 161.47B USD | 49.48 | $176.4 0.21 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
0
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 23.90 | $0.41 — | |
| Unilever PLC UNLYF | $64 — |
-1.54
|
$157.21B — | $5.35K — | $64.55 — | $65 — | $157.21B — | 24.52 | $2.61 — | |
| Unilever PLC UNVA.F | $56 61.22 USD |
+2.75
|
$140.86B 153.97B USD | $35 38.26 USD | $56 61.22 USD | $57 62.31 USD | $140.86B 153.97B USD | 24.45 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.58T 152.93B USD | $0 0 USD | $1,231.96 72.95 USD | $1,231.96 72.95 USD | $2.58T 152.93B USD | 21.59 | $57.04 3.38 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62.89 12.75 USD |
-1.12
|
$751.94B 152.41B USD | $1.01K 203.7 USD | $62.46 12.66 USD | $62.89 12.75 USD | $751.94B 152.41B USD | 22.70 | $2.77 0.56 USD | |
| Unilever PLC ULVR.VI | $55.96 61.17 USD |
-1.31
|
$137.46B 150.26B USD | $0 0 USD | $55.96 61.17 USD | $56.98 62.29 USD | $137.46B 150.26B USD | 24.43 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $55.88 61.08 USD |
-1.65
|
$137.26B 150.05B USD | $1.37K 1.5K USD | $55.88 61.08 USD | $57.28 62.61 USD | $137.26B 150.05B USD | 24.40 | $2.29 2.5 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.44T 148.38B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.44T 148.38B USD | 24.39 | $57.4 2.48 USD | |
| Altria Group, Inc. MO.BA | $17,025 20.12 USD |
-0.29
|
$111.17T 131.41B USD | $1.56K 1.84 USD | $16,675 19.71 USD | $17,525 20.72 USD | $111.17T 131.41B USD | 0.57 | $29.4K 34.76 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $58 63.4 USD |
+0.87
|
$113.44B 124.01B USD | $65 71.05 USD | $58 63.4 USD | $58 63.4 USD | $113.44B 124.01B USD | 23.38 | $2.48 2.71 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.04 63.45 USD |
0
|
$112.46B 122.94B USD | $100 109.31 USD | $57.78 63.16 USD | $58.52 63.97 USD | $112.46B 122.94B USD | 23.12 | $2.51 2.74 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.42 63.86 USD |
-0.14
|
$112.31B 122.77B USD | $84 91.82 USD | $58.42 63.86 USD | $58.42 63.86 USD | $112.31B 122.77B USD | 23.46 | $2.49 2.72 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.28 63.71 USD |
-0.14
|
$112.31B 122.77B USD | $1.25K 1.37K USD | $57.82 63.21 USD | $58.7 64.17 USD | $112.31B 122.77B USD | 23.40 | $2.49 2.72 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.96T 115.9B USD | $0 0 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.96T 115.9B USD | 8.81 | $130.41 7.72 USD | |
| Altria Group, Inc. MOOO34.SA | $330.48 66.98 USD |
-2.31
|
$562.99B 114.11B USD | $6 1.22 USD | $330.48 66.98 USD | $333.2 67.53 USD | $562.99B 114.11B USD | 8.69 | $37.99 7.7 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $48.35 9.8 USD |
-0.86
|
$540.05B 109.46B USD | $679 137.62 USD | $47.62 9.65 USD | $49.26 9.98 USD | $540.05B 109.46B USD | 22.91 | $2.11 0.43 USD | |
| Mondelez International, Inc. MDLZ34.SA | $196.88 39.9 USD |
0
|
$514.03B 104.19B USD | $69 13.99 USD | $195.57 39.64 USD | $198.25 40.18 USD | $514.03B 104.19B USD | 19.80 | $9.94 2.01 USD | |
| Colgate-Palmolive Company CL.BA | $37,000 43.74 USD |
+0.34
|
$87.65T 103.6B USD | $53 0.06 USD | $36,400 43.03 USD | $37,150 43.91 USD | $87.65T 103.6B USD | 3.12 | $11.84K 13.99 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,324 78.4 USD |
0
|
$1.75T 103.38B USD | $0 0 USD | $1,324 78.4 USD | $1,324 78.4 USD | $1.75T 103.38B USD | 19.41 | $68.19 4.04 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Altria Group, Inc. PHM7.F | $51.28 56.06 USD |
+0.41
|
$86.53B 94.59B USD | $1.26K 1.37K USD | $51.28 56.06 USD | $52.01 56.85 USD | $86.53B 94.59B USD | 9.02 | $5.68 6.21 USD | |
| Altria Group, Inc. ALTR.VI | $51.18 55.95 USD |
+0.27
|
$86.41B 94.46B USD | $571 624.18 USD | $51.18 55.95 USD | $51.96 56.8 USD | $86.41B 94.46B USD | 8.91 | $5.74 6.27 USD | |
| British American Tobacco p.l.c BTAFF | $42.23 — |
0
|
$92.65B — | $2 — | $43.23 — | $43.23 — | $92.65B — | 23.20 | $1.82 — | |
| Colgate-Palmolive Company CL.MX | $1,853 109.72 USD |
0
|
$1.53T 90.8B USD | $35 2.07 USD | $1,853 109.72 USD | $1,853 109.72 USD | $1.53T 90.8B USD | 26.45 | $70.04 4.15 USD | |
| British American Tobacco p.l.c. BMTA.F | $37.5 40.99 USD |
0
|
$82.26B 89.93B USD | $150 163.97 USD | $37.5 40.99 USD | $37.5 40.99 USD | $82.26B 89.93B USD | 23.73 | $1.58 1.73 USD | |
| Colgate-Palmolive Company COLG34.SA | $75.68 15.34 USD |
-4.02
|
$433.35B 87.83B USD | $758 153.63 USD | $75.68 15.34 USD | $77.28 15.66 USD | $433.35B 87.83B USD | 26.00 | $2.91 0.59 USD | |
| Mondelez International, Inc. KTF.F | $59.8 65.37 USD |
+0.3
|
$77.47B 84.69B USD | $620 677.74 USD | $59.8 65.37 USD | $60.2 65.81 USD | $77.47B 84.69B USD | 20.13 | $2.97 3.25 USD | |
| Diageo plc DEO.BA | $21,900 25.89 USD |
+1.86
|
$71.48T 84.49B USD | $83 0.1 USD | $21,500 25.41 USD | $21,950 25.95 USD | $71.48T 84.49B USD | 1.50 | $14.5K 17.14 USD | |
| Mondelez International, Inc. MDLZ.VI | $59.38 64.91 USD |
-0.97
|
$76.93B 84.09B USD | $0 0 USD | $59.25 64.77 USD | $60.41 66.04 USD | $76.93B 84.09B USD | 19.79 | $3 3.28 USD | |
| Colgate-Palmolive Company CPA.F | $84.39 92.25 USD |
+2.61
|
$69.28B 75.73B USD | $15 16.4 USD | $84.04 91.87 USD | $84.39 92.25 USD | $69.28B 75.73B USD | 27.66 | $3.05 3.33 USD | |
| Colgate-Palmolive Company COLG.VI | $82.4 90.07 USD |
-1.04
|
$66.83B 73.06B USD | $471 514.87 USD | $82.4 90.07 USD | $84.25 92.1 USD | $66.83B 73.06B USD | 26.75 | $3.08 3.37 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.23T 72.94B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.23T 72.94B USD | 16.61 | $128.77 7.62 USD | |
| Colgate-Palmolive Company CPA.DE | $82.13 89.78 USD |
-1.61
|
$66.61B 72.82B USD | $356 389.16 USD | $81.98 89.62 USD | $83.91 91.72 USD | $66.61B 72.82B USD | 26.92 | $3.05 3.33 USD | |
| Diageo plc DEOP34.SA | $35.15 7.12 USD |
-1.15
|
$358.52B 72.67B USD | $151 30.61 USD | $35.15 7.12 USD | $35.92 7.28 USD | $358.52B 72.67B USD | 16.89 | $2.08 0.42 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,422.15 29.3 USD |
+0.96
|
$5.69T 68.85B USD | $82.34K 996.21 USD | $2,393.05 28.95 USD | $2,438 29.5 USD | $5.69T 68.85B USD | 52.86 | $45.82 0.55 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
0
|
$1.15T 68B USD | $0 0 USD | $1,180 69.87 USD | $1,180 69.87 USD | $1.15T 68B USD | 39.67 | $29.74 1.76 USD | |
| Monster Beverage Corporation M1NS34.SA | $42 8.51 USD |
-0.36
|
$333.99B 67.69B USD | $13.04K 2.64K USD | $41.99 8.51 USD | $42 8.51 USD | $333.99B 67.69B USD | 38.88 | $1.08 0.22 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.07T 63.61B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.07T 63.61B USD | 22.47 | $71.17 4.21 USD | |
| Diageo plc DGED.L | $110.82 — |
-1.12
|
$61.57B — | $33 — | $110.82 — | $112.5 — | $61.57B — | 17.15 | $6.46 — | |
| Diageo plc GUI.F | $24.8 27.1 USD |
+0.51
|
$55.1B 60.23B USD | $250 273.28 USD | $24.79 27.09 USD | $24.8 27.1 USD | $55.1B 60.23B USD | 17.71 | $1.4 1.53 USD | |
| Diageo plc GUIA.F | $98.5 107.67 USD |
+2.07
|
$54.72B 59.82B USD | $13 14.21 USD | $97.5 106.58 USD | $98.5 107.67 USD | $54.72B 59.82B USD | 17.55 | $5.61 6.13 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,050 30.79 USD |
-2.25
|
$50.28T 59.44B USD | $34 0.04 USD | $25,550 30.2 USD | $26,125 30.88 USD | $50.28T 59.44B USD | 1.05 | $24.75K 29.26 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
+4.11
|
$990.85B 58.67B USD | $26 1.54 USD | $1,420 84.08 USD | $1,420 84.08 USD | $990.85B 58.67B USD | 19.38 | $73.25 4.34 USD | |
| Target Corporation TGT.BA | $4,640 5.48 USD |
+2.32
|
$49.3T 58.28B USD | $5.96K 7.04 USD | $4,505 5.33 USD | $4,900 5.79 USD | $49.3T 58.28B USD | 0.46 | $9.96K 11.77 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.51B 56.99B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.51B 56.99B USD | 19.80 | $146.45 8.67 USD | |
| Monster Beverage Corporation MOB.F | $51.5 56.3 USD |
+3.18
|
$51.71B 56.53B USD | $28 30.61 USD | $51.5 56.3 USD | $51.5 56.3 USD | $51.71B 56.53B USD | 39.92 | $1.29 1.41 USD | |
| Japan Tobacco JAPAF | $31.5 — |
0
|
$55.93B — | $100 — | $27.78 — | $27.78 — | $55.93B — | 44.36 | $0.71 — | |
| The Kroger Co. K1RC34.SA | $410.27 83.15 USD |
-1.95
|
$274.78B 55.69B USD | $20 4.05 USD | $410.27 83.15 USD | $410.27 83.15 USD | $274.78B 55.69B USD | 19.22 | $21.34 4.33 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.88 3.15 USD |
+4.35
|
$50.82B 55.56B USD | $1.39K 1.52K USD | $2.8 3.06 USD | $2.88 3.15 USD | $50.82B 55.56B USD | 20.57 | $0.14 0.15 USD | |
| Monster Beverage Corporation MNST.VI | $51.9 56.73 USD |
+0.31
|
$50.51B 55.21B USD | $2 2.19 USD | $51.9 56.73 USD | $52.51 57.4 USD | $50.51B 55.21B USD | 39.61 | $1.31 1.43 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $820.47 166.3 USD |
0
|
$272.31B 55.19B USD | $0 0 USD | $820.47 166.3 USD | $820.47 166.3 USD | $272.31B 55.19B USD | 19.23 | $42.66 8.65 USD | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$54.21B — | $56 — | $4.69 — | $4.69 — | $54.21B — | 30.46 | $0.15 — | |
| Japan Tobacco Inc. JATA.F | $13.2 14.43 USD |
+3.94
|
$48.51B 53.02B USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $48.51B 53.02B USD | 42.58 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $27.09 29.61 USD |
+3.36
|
$48.24B 52.73B USD | $231 252.51 USD | $26.98 29.49 USD | $27.1 29.62 USD | $48.24B 52.73B USD | 43.69 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JAT.VI | $27.07 29.59 USD |
+2.38
|
$48.07B 52.54B USD | $0 0 USD | $27.07 29.59 USD | $27.23 29.77 USD | $48.07B 52.54B USD | 43.66 | $0.62 0.68 USD | |
| Heineken N.V. HINKF | $92.49 — |
0
|
$52.16B — | $346 — | $78 — | $78 — | $52.16B — | 46.71 | $1.98 — | |
| Danone S.A. BSN.DE | $74.28 81.2 USD |
+0.76
|
$47.66B 52.1B USD | $1.21K 1.32K USD | $73.28 80.1 USD | $74.32 81.24 USD | $47.66B 52.1B USD | 23.73 | $3.13 3.42 USD | |
| Danone S.A. BN.VI | $74.02 80.91 USD |
+0.65
|
$47.61B 52.04B USD | $0 0 USD | $73.9 80.78 USD | $74.14 81.05 USD | $47.61B 52.04B USD | 23.64 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $73.98 80.87 USD |
-0.35
|
$47.45B 51.87B USD | $10 10.93 USD | $73.98 80.87 USD | $73.98 80.87 USD | $47.45B 51.87B USD | 23.63 | $3.13 3.42 USD | |
| Target Corporation TGT.MX | $1,817.75 107.63 USD |
-0.94
|
$838.01B 49.62B USD | $235 13.91 USD | $1,817 107.59 USD | $1,855.3 109.86 USD | $838.01B 49.62B USD | 10.39 | $174.88 10.36 USD | |
| Target Corporation TGTB34.SA | $527.97 107.01 USD |
-1.91
|
$244.33B 49.52B USD | $712 144.31 USD | $525.5 106.51 USD | $543.24 110.11 USD | $244.33B 49.52B USD | 10.26 | $51.45 10.43 USD | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.31B — | $665 — | $76.34 — | $76.34 — | $49.31B — | 21.40 | $3.57 — | |
| Heineken N.V. HNK1.F | $78.94 86.29 USD |
-0.28
|
$44.52B 48.66B USD | $45 49.19 USD | $78.94 86.29 USD | $78.94 86.29 USD | $44.52B 48.66B USD | 45.36 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.1B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.1B USD | 45.24 | $43.65 1.88 USD | |
| Heineken N.V. HNK2.F | $38.2 41.76 USD |
-1.55
|
$43.82B 47.9B USD | $35 38.26 USD | $38.2 41.76 USD | $38.6 42.2 USD | $43.82B 47.9B USD | 43.90 | $0.87 0.95 USD | |
| Heineken N.V. HEIA.VI | $77.64 84.87 USD |
-0.15
|
$43.79B 47.87B USD | $0 0 USD | $77.64 84.87 USD | $78.08 85.35 USD | $43.79B 47.87B USD | 44.62 | $1.74 1.9 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.5 34.43 USD |
+2.22
|
$42.75B 46.73B USD | $10 10.93 USD | $31.5 34.43 USD | $31.5 34.43 USD | $42.75B 46.73B USD | 34.61 | $0.91 0.99 USD | |
| Loblaw Companies Limited L8G.F | $136 148.67 USD |
+3.03
|
$41.89B 45.79B USD | $10 10.93 USD | $136 148.67 USD | $136 148.67 USD | $41.89B 45.79B USD | 31.05 | $4.38 4.79 USD | |
| The Kroger Co. KOG.F | $62.78 68.63 USD |
-0.43
|
$41.73B 45.61B USD | $150 163.97 USD | $62.78 68.63 USD | $64.37 70.37 USD | $41.73B 45.61B USD | 19.68 | $3.19 3.49 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.68 33.54 USD |
-1.16
|
$41.63B 45.5B USD | $0 0 USD | $30.68 33.54 USD | $31.57 34.51 USD | $41.63B 45.5B USD | 33.34 | $0.92 1.01 USD | |
| The Kroger Co. KR.VI | $62.7 68.54 USD |
-1.91
|
$41.44B 45.3B USD | $0 0 USD | $62.7 68.54 USD | $64.38 70.38 USD | $41.44B 45.3B USD | 19.47 | $3.22 3.52 USD | |
| Reckitt Benckiser Group plc RBGPF | $64.7 — |
0
|
$44.3B — | $100 — | $63.45 — | $63.45 — | $44.3B — | 23.96 | $2.7 — | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.9B — | $0 — | $96.37 — | $96.37 — | $43.9B — | 10.87 | $8.86 — | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.22 | $11.34 2.3 USD | |
| Kimberly-Clark Corporation KMY.F | $115.86 126.65 USD |
-0.86
|
$39.43B 43.1B USD | $50 54.66 USD | $115.86 126.65 USD | $121 132.27 USD | $39.43B 43.1B USD | 18.15 | $6.38 6.97 USD | |
| The Kraft Heinz Company KHCB34.SA | $42.84 8.68 USD |
+1.3
|
$212.12B 42.99B USD | $2.22K 448.94 USD | $42.46 8.61 USD | $43.06 8.73 USD | $212.12B 42.99B USD | 13.06 | $3.28 0.66 USD | |
| Kimberly-Clark Corporation KMBC.VI | $116.68 127.55 USD |
-2.23
|
$38.88B 42.51B USD | $77 84.17 USD | $116.68 127.55 USD | $123.5 135 USD | $38.88B 42.51B USD | 18.11 | $6.44 7.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||