결과 페이지 15 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Colgate-Palmolive Company
CPA.DE
DE
|
€77.44 89.39 USD |
-0.49
|
€61.97B 71.53B USD | €84.00 96.96 USD | €77.12 89.02 USD | €77.54 89.51 USD | €61.97B 71.53B USD | 34.72 | €2.23 2.57 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€77.40 89.35 USD |
-0.44
|
€61.93B 71.49B USD | €0.00 0 USD | €77.06 88.95 USD | €77.46 89.41 USD | €61.93B 71.49B USD | 34.55 | €2.24 2.59 USD | ||
Japan Tobacco
JAPAF
US
|
$40.15 — |
0
|
$71.28B — | $250.00 — | $38.50 — | $38.50 — | $71.28B — | 22.94 | $1.75 — | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,486.83 88.04 USD |
0
|
MX$1.19T 70.45B USD | MX$0.00 0 USD | MX$1,486.83 88.04 USD | MX$1,486.83 88.04 USD | MX$1.19T 70.45B USD | 33.11 | MX$44.90 2.66 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€33.28 38.42 USD |
-2.46
|
€59.08B 68.2B USD | €0.00 0 USD | €33.27 38.4 USD | €33.33 38.47 USD | €59.08B 68.2B USD | 21.89 | €1.52 1.75 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€33.20 38.32 USD |
-1.48
|
€58.94B 68.03B USD | €306.00 353.23 USD | €33.20 38.32 USD | €33.20 38.32 USD | €58.94B 68.03B USD | 21.84 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.20 18.7 USD |
-1.22
|
€57.52B 66.39B USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €57.52B 66.39B USD | 21.31 | €0.76 0.88 USD | ||
Nongfu Spring
NNFSF
US
|
$5.60 — |
+3.7
|
$62.98B — | $3.10K — | $5.40 — | $5.80 — | $62.98B — | 26.66 | $0.21 — | ||
|
Target Corporation
TGT.MX
MX
|
MX$2,310.00 136.78 USD |
+2.65
|
MX$1.05T 62.12B USD | MX$22.00 1.3 USD | MX$2,295.00 135.89 USD | MX$2,310.00 136.78 USD | MX$1.05T 62.12B USD | 17.51 | MX$131.87 7.81 USD | ||
Target Corporation
TGTB34.SA
BR
|
R$674.02 136.61 USD |
0
|
R$306.13B 62.05B USD | R$0.00 0 USD | R$674.02 136.61 USD | R$674.02 136.61 USD | R$306.13B 62.05B USD | 17.15 | R$39.30 7.97 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,167.55 26.22 USD |
+1.32
|
₹5.09T 61.62B USD | ₹28.73K 347.56 USD | ₹2,145.85 25.96 USD | ₹2,178.00 26.35 USD | ₹5.09T 61.62B USD | 46.87 | ₹46.24 0.56 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€114.40 132.06 USD |
+1.06
|
€51.96B 59.98B USD | €0.00 0 USD | €114.40 132.06 USD | €115.00 132.75 USD | €51.96B 59.98B USD | 17.41 | €6.57 7.58 USD | ||
Target Corporation
DYH.F
DE
|
€114.00 131.59 USD |
+3.26
|
€51.78B 59.77B USD | €12.00 13.85 USD | €113.40 130.9 USD | €114.00 131.59 USD | €51.78B 59.77B USD | 17.37 | €6.56 7.57 USD | ||
Target Corporation
DYH.DE
DE
|
€114.00 131.59 USD |
+0.53
|
€51.78B 59.77B USD | €24.00 27.7 USD | €114.00 131.59 USD | €114.00 131.59 USD | €51.78B 59.77B USD | 17.35 | €6.57 7.58 USD | ||
Target Corporation
TGT.SN
CL
|
$125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$929.93B 55.06B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$929.93B 55.06B USD | 23.47 | MX$71.05 4.21 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€40.40 46.64 USD |
-0.98
|
€47.02B 54.28B USD | €1.00 1.15 USD | €40.40 46.64 USD | €40.40 46.64 USD | €47.02B 54.28B USD | 29.48 | €1.37 1.58 USD | ||
|
Danone S.A.
GPDNF
US
|
$83.83 — |
-0.14
|
$53.80B — | $100.00 — | $83.83 — | $83.83 — | $53.80B — | 25.79 | $3.25 — | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$56.02 3.32 USD |
+5.14
|
MX$869.19B 51.47B USD | MX$35.00 2.07 USD | MX$56.02 3.32 USD | MX$56.02 3.32 USD | MX$869.19B 51.47B USD | 16.77 | MX$3.34 0.2 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.56 2.95 USD |
+0.75
|
€44.23B 51.06B USD | €1.00K 1.15K USD | €2.56 2.95 USD | €2.56 2.95 USD | €44.23B 51.06B USD | 18.27 | €0.14 0.16 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Danone S.A.
BN.VI
AT
|
€67.00 77.34 USD |
+1.33
|
€43.00B 49.63B USD | €140.00 161.61 USD | €66.24 76.46 USD | €67.12 77.48 USD | €43.00B 49.63B USD | 23.75 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€66.94 77.27 USD |
+1.36
|
€42.96B 49.59B USD | €1.19K 1.37K USD | €66.86 77.18 USD | €67.14 77.5 USD | €42.96B 49.59B USD | 23.73 | €2.82 3.26 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.76 3.19 USD |
+2.99
|
€42.82B 49.43B USD | €3.56K 4.11K USD | €2.76 3.19 USD | €2.76 3.19 USD | €42.82B 49.43B USD | 16.23 | €0.17 0.2 USD | ||
|
Danone S.A.
BSN.F
DE
|
€66.50 76.76 USD |
0
|
€42.68B 49.26B USD | €158.00 182.38 USD | €65.80 75.96 USD | €66.92 77.25 USD | €42.68B 49.26B USD | 23.58 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€12.80 14.78 USD |
-0.78
|
€41.07B 47.41B USD | €12.00 13.85 USD | €12.80 14.78 USD | €12.80 14.78 USD | €41.07B 47.41B USD | 22.85 | €0.56 0.65 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,247.37 73.86 USD |
0
|
MX$800.48B 47.4B USD | MX$0.00 0 USD | MX$1,247.37 73.86 USD | MX$1,247.37 73.86 USD | MX$800.48B 47.4B USD | 22.02 | MX$56.63 3.35 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$230.54B 46.73B USD | R$0.00 0 USD | R$23.04 4.67 USD | R$23.04 4.67 USD | R$230.54B 46.73B USD | 18.43 | R$1.25 0.25 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMXUF
US
|
$12.58 — |
+9.77
|
$46.64B — | $100.00 — | $12.58 — | $12.58 — | $46.64B — | 23.73 | $0.53 — | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,390.00 82.31 USD |
+1.83
|
MX$772.70B 45.75B USD | MX$11.00 0.65 USD | MX$1,390.00 82.31 USD | MX$1,390.00 82.31 USD | MX$772.70B 45.75B USD | 18.41 | MX$75.48 4.47 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€70.76 81.68 USD |
+0.91
|
€39.45B 45.54B USD | €0.00 0 USD | €70.76 81.68 USD | €71.26 82.26 USD | €39.45B 45.54B USD | 20.93 | €3.38 3.9 USD | ||
Heineken N.V.
HNK1.F
DE
|
€70.56 81.45 USD |
+1.67
|
€39.34B 45.41B USD | €56.00 64.64 USD | €70.30 81.15 USD | €70.56 81.45 USD | €39.34B 45.41B USD | 20.87 | €3.38 3.9 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€69.96 80.76 USD |
0
|
€39.01B 45.03B USD | €43.00 49.64 USD | €69.96 80.76 USD | €69.96 80.76 USD | €39.01B 45.03B USD | 20.69 | €3.38 3.9 USD | ||
Diageo plc
GUI.F
DE
|
€17.51 20.21 USD |
-0.6
|
€38.92B 44.93B USD | €200.00 230.87 USD | €17.48 20.18 USD | €17.51 20.21 USD | €38.92B 44.93B USD | 18.62 | €0.94 1.09 USD | ||
Heineken N.V.
HNK2.F
DE
|
€34.60 39.94 USD |
+1.76
|
€38.58B 44.54B USD | €400.00 461.73 USD | €34.60 39.94 USD | €34.60 39.94 USD | €38.58B 44.54B USD | 20.47 | €1.69 1.95 USD | ||
|
Heineken N.V.
HINKF
US
|
$79.76 — |
+2.07
|
$44.47B — | $467.00 — | $77.21 — | $77.21 — | $44.47B — | 20.50 | $3.89 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.90 12.58 USD |
+3.81
|
€37.96B 43.82B USD | €146.00 168.53 USD | €10.90 12.58 USD | €10.90 12.58 USD | €37.96B 43.82B USD | 26.58 | €0.41 0.47 USD | ||
Diageo plc
GUIA.F
DE
|
€68.00 78.49 USD |
+1.49
|
€37.80B 43.64B USD | €45.00 51.95 USD | €68.00 78.49 USD | €68.00 78.49 USD | €37.80B 43.64B USD | 18.13 | €3.75 4.33 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.3B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.3B USD | 21.97 | CZK 81.90 3.53 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€84.70 97.77 USD |
-0.12
|
€37.50B 43.29B USD | €1.36K 1.57K USD | €84.70 97.77 USD | €85.50 98.7 USD | €37.50B 43.29B USD | 19.88 | €4.26 4.92 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€110.00 126.98 USD |
+3.77
|
€37.47B 43.26B USD | €40.00 46.17 USD | €110.00 126.98 USD | €110.00 126.98 USD | €37.47B 43.26B USD | 27.98 | €3.93 4.54 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€83.60 96.5 USD |
-1.99
|
€37.02B 42.73B USD | €35.00 40.4 USD | €83.60 96.5 USD | €83.60 96.5 USD | €37.02B 42.73B USD | 19.62 | €4.26 4.92 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.12 31.3 USD |
-0.5
|
€36.89B 42.59B USD | €0.00 0 USD | €26.99 31.15 USD | €27.12 31.3 USD | €36.89B 42.59B USD | 23.17 | €1.17 1.35 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€26.72 30.84 USD |
+0.39
|
€36.35B 41.96B USD | €130.00 150.06 USD | €26.72 30.84 USD | €26.72 30.84 USD | €36.35B 41.96B USD | 22.83 | €1.17 1.35 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$206.51B 41.86B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$206.51B 41.86B USD | 41.81 | R$8.01 1.62 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€56.20 64.87 USD |
0
|
€34.65B 40B USD | €17.00 19.62 USD | €56.20 64.87 USD | €56.20 64.87 USD | €34.65B 40B USD | 41.94 | €1.34 1.55 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.50 6.35 USD |
+0.92
|
€34.56B 39.9B USD | €1.83K 2.11K USD | €5.50 6.35 USD | €5.50 6.35 USD | €34.56B 39.9B USD | 17.74 | €0.31 0.36 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€55.43 63.98 USD |
-1.51
|
€34.18B 39.45B USD | €0.00 0 USD | €55.22 63.74 USD | €55.69 64.28 USD | €34.18B 39.45B USD | 41.67 | €1.33 1.54 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$1,076.75 63.76 USD |
0
|
MX$663.88B 39.31B USD | MX$0.00 0 USD | MX$1,076.75 63.76 USD | MX$1,076.75 63.76 USD | MX$663.88B 39.31B USD | 40.16 | MX$26.81 1.59 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€55.15 63.66 USD |
-0.74
|
€34.00B 39.25B USD | €203.00 234.33 USD | €55.15 63.66 USD | €55.15 63.66 USD | €34.00B 39.25B USD | 41.46 | €1.33 1.54 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$401.60 81.4 USD |
-0.91
|
R$193.55B 39.23B USD | R$12.00 2.43 USD | R$401.60 81.4 USD | R$401.60 81.4 USD | R$193.55B 39.23B USD | 34.53 | R$11.63 2.36 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$166.50 9.86 USD |
+0.02
|
MX$657.58B 38.94B USD | MX$39.00 2.31 USD | MX$166.50 9.86 USD | MX$166.50 9.86 USD | MX$657.58B 38.94B USD | 20.96 | MX$7.94 0.47 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.10 18.58 USD |
+1.26
|
€33.72B 38.93B USD | €177.00 204.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €33.72B 38.93B USD | 17.12 | €0.94 1.09 USD | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$60.72 — |
0
|
$38.59B — | $340.00 — | $61.50 — | $61.50 — | $38.59B — | 9.31 | $6.52 — | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$185.57 37.61 USD |
-0.43
|
R$188.21B 38.15B USD | R$1.00 0.2 USD | R$185.57 37.61 USD | R$185.57 37.61 USD | R$188.21B 38.15B USD | 33.31 | R$5.57 1.13 USD | ||
Sysco Corporation
SYY.VI
AT
|
€69.06 79.72 USD |
+0.58
|
€33.02B 38.12B USD | €0.00 0 USD | €68.24 78.77 USD | €69.10 79.76 USD | €33.02B 38.12B USD | 22.13 | €3.12 3.6 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€68.38 78.93 USD |
-2.29
|
€32.96B 38.04B USD | €0.00 0 USD | €68.12 78.63 USD | €68.48 79.05 USD | €32.96B 38.04B USD | 35.06 | €1.95 2.25 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€68.30 78.84 USD |
-2.4
|
€32.92B 38B USD | €1.02K 1.18K USD | €67.94 78.43 USD | €68.32 78.86 USD | €32.92B 38B USD | 35.20 | €1.94 2.24 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€68.30 78.84 USD |
-2.43
|
€32.92B 38B USD | €155.00 178.92 USD | €67.58 78.01 USD | €68.50 79.07 USD | €32.92B 38B USD | 35.20 | €1.94 2.24 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.62 79.21 USD |
+0.26
|
€32.81B 37.88B USD | €50.00 57.72 USD | €68.58 79.16 USD | €68.62 79.21 USD | €32.81B 37.88B USD | 21.99 | €3.12 3.6 USD | ||
Dollarama Inc.
DR3.F
DE
|
€120.60 139.21 USD |
+8.21
|
€32.66B 37.7B USD | €200.00 230.87 USD | €120.60 139.21 USD | €120.60 139.21 USD | €32.66B 37.7B USD | 39.93 | €3.02 3.49 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€36.80 42.48 USD |
+3.37
|
€32.41B 37.41B USD | €6.00 6.93 USD | €35.60 41.09 USD | €36.80 42.48 USD | €32.41B 37.41B USD | 14.60 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.67 42.33 USD |
+1.75
|
€32.29B 37.27B USD | €200.00 230.87 USD | €36.67 42.33 USD | €36.67 42.33 USD | €32.29B 37.27B USD | 14.55 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.38 41.99 USD |
-0.27
|
€32.04B 36.98B USD | €0.00 0 USD | €36.03 41.59 USD | €36.38 41.99 USD | €32.04B 36.98B USD | 14.43 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.31 41.91 USD |
-1.44
|
€31.97B 36.91B USD | €64.00 73.88 USD | €36.31 41.91 USD | €36.31 41.91 USD | €31.97B 36.91B USD | 14.40 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€156.75 180.94 USD |
-0.13
|
€31.80B 36.7B USD | €0.00 0 USD | €156.25 180.36 USD | €157.05 181.29 USD | €31.80B 36.7B USD | 33.63 | €4.66 5.38 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$189.00 38.31 USD | R$189.00 38.31 USD | R$180.75B 36.64B USD | 20.19 | R$9.36 1.9 USD | ||
|
The Hershey Company
HSY.F
DE
|
€155.80 179.85 USD |
+2.4
|
€31.60B 36.48B USD | €85.00 98.12 USD | €155.80 179.85 USD | €155.80 179.85 USD | €31.60B 36.48B USD | 33.43 | €4.66 5.38 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$41.10 — |
0
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.17 | $2.90 — | ||
|
The Hershey Company
HSY.DE
DE
|
€152.95 176.56 USD |
0
|
€31.02B 35.81B USD | €27.00 31.17 USD | €151.40 174.77 USD | €152.95 176.56 USD | €31.02B 35.81B USD | 32.89 | €4.65 5.37 USD | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,780.00 105.4 USD |
0
|
MX$590.85B 34.99B USD | MX$21.00 1.24 USD | MX$1,780.00 105.4 USD | MX$1,780.00 105.4 USD | MX$590.85B 34.99B USD | 19.76 | MX$90.07 5.33 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$509.49 103.27 USD |
0
|
R$169.12B 34.28B USD | R$0.00 0 USD | R$509.49 103.27 USD | R$509.49 103.27 USD | R$169.12B 34.28B USD | 18.97 | R$26.85 5.44 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€88.03 101.62 USD |
0
|
€29.22B 33.73B USD | €10.00 11.54 USD | €87.52 101.03 USD | €88.73 102.42 USD | €29.22B 33.73B USD | 19.64 | €4.48 5.17 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€87.80 101.35 USD |
-0.32
|
€29.14B 33.64B USD | €11.00 12.7 USD | €87.80 101.35 USD | €88.26 101.88 USD | €29.14B 33.64B USD | 19.59 | €4.48 5.17 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€87.69 101.22 USD |
-0.01
|
€29.11B 33.6B USD | €230.00 265.5 USD | €87.69 101.22 USD | €87.70 101.24 USD | €29.11B 33.6B USD | 19.57 | €4.48 5.17 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.14 26.71 USD |
+1.34
|
€28.27B 32.63B USD | €45.00 51.95 USD | €23.14 26.71 USD | €23.14 26.71 USD | €28.27B 32.63B USD | 79.79 | €0.29 0.33 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.50 3.75 USD |
0
|
R$160.64B 32.56B USD | R$0.00 0 USD | R$18.50 3.75 USD | R$18.50 3.75 USD | R$160.64B 32.56B USD | 0 | -R$0.15 -0.03 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€69.48 80.2 USD |
+1.55
|
€28.13B 32.47B USD | €0.00 0 USD | €68.78 79.4 USD | €69.48 80.2 USD | €28.13B 32.47B USD | 14.12 | €4.92 5.68 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,375.85 16.65 USD |
-3.23
|
₹2.65T 32.1B USD | ₹108.22K 1.31K USD | ₹1,370.00 16.57 USD | ₹1,439.65 17.42 USD | ₹2.65T 32.1B USD | 81.26 | ₹16.93 0.2 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€76.78 88.63 USD |
+0.21
|
€27.78B 32.07B USD | €197.00 227.4 USD | €75.48 87.13 USD | €76.84 88.7 USD | €27.78B 32.07B USD | 0 | -€0.61 -0.7 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€76.60 88.42 USD |
+1.78
|
€27.71B 31.99B USD | €0.00 0 USD | €75.82 87.52 USD | €76.60 88.42 USD | €27.71B 31.99B USD | 0 | -€0.61 -0.7 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€68.36 78.91 USD |
-0.09
|
€27.68B 31.95B USD | €115.00 132.75 USD | €68.36 78.91 USD | €68.36 78.91 USD | €27.68B 31.95B USD | 13.89 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,486.81 88.04 USD |
0
|
MX$537.92B 31.85B USD | MX$0.00 0 USD | MX$1,486.81 88.04 USD | MX$1,486.81 88.04 USD | MX$537.92B 31.85B USD | 0 | -MX$12.18 -0.7 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€17.00 19.62 USD |
+0.59
|
€27.53B 31.78B USD | €0.00 0 USD | €16.90 19.51 USD | €17.10 19.74 USD | €27.53B 31.78B USD | 13.82 | €1.23 1.42 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€75.92 87.64 USD |
+1.2
|
€27.47B 31.71B USD | €236.00 272.42 USD | €75.40 87.04 USD | €76.84 88.7 USD | €27.47B 31.71B USD | 0 | -€0.61 -0.7 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,992.45 48.3 USD |
+0.15
|
₹2.60T 31.5B USD | ₹35.50K 429.48 USD | ₹3,957.00 47.87 USD | ₹4,081.30 49.38 USD | ₹2.60T 31.5B USD | 87.86 | ₹45.44 0.55 USD | ||
Walmart Inc.
WMT.BA
AR
|
ARS 10,010.00 11.83 USD |
0
|
ARS 26.55T 31.39B USD | ARS 5.36K 6.33 USD | ARS 9,980.00 11.8 USD | ARS 10,150.00 12 USD | ARS 26.55T 31.39B USD | 0.81 | ARS 12.21K 14.43 USD | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
+7.48
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.14 | $5.67 — | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€27.35 31.57 USD |
+0.22
|
€26.14B 30.18B USD | €80.00 92.35 USD | €27.35 31.57 USD | €27.35 31.57 USD | €26.14B 30.18B USD | 36.46 | €0.75 0.87 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€16.10 18.58 USD |
+0.63
|
€26.07B 30.1B USD | €0.00 0 USD | €15.70 18.12 USD | €16.10 18.58 USD | €26.07B 30.1B USD | 13.08 | €1.23 1.42 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€63.75 73.59 USD |
+0.55
|
€25.81B 29.79B USD | €149.00 172 USD | €63.75 73.59 USD | €63.75 73.59 USD | €25.81B 29.79B USD | 12.95 | €4.92 5.68 USD | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$30.87 6.26 USD |
-0.26
|
R$146.42B 29.68B USD | R$18.00 3.65 USD | R$30.87 6.26 USD | R$31.03 6.29 USD | R$146.42B 29.68B USD | 0 | -R$6.31 -1.2 USD | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$420.00 24.87 USD |
0
|
MX$498.03B 29.49B USD | MX$11.00 0.65 USD | MX$420.00 24.87 USD | MX$420.00 24.87 USD | MX$498.03B 29.49B USD | 0 | -MX$84.67 -5.01 USD | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||