결과 페이지 15 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez International, Inc. MDLZ.VI | €49.25 53.84 USD |
-0.39
|
€63.82B 69.77B USD | €0.00 0 USD | €49.25 53.84 USD | €49.33 53.92 USD | €63.82B 69.77B USD | 21.32 | €2.31 2.53 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,407.30 29.12 USD |
-0.7
|
₹5.75T 69.62B USD | ₹381.29K 4.61K USD | ₹2,404.00 29.08 USD | ₹2,430.00 29.4 USD | ₹5.75T 69.62B USD | 51.98 | ₹46.31 0.56 USD | |
| Target Corporation TGT.BA | ARS 5,670.00 6.7 USD |
+1.71
|
ARS 58.88T 69.6B USD | ARS 4.80K 5.68 USD | ARS 5,555.00 6.57 USD | ARS 5,680.00 6.71 USD | ARS 58.88T 69.6B USD | 0.46 | ARS 12.10K 14.3 USD | |
| Colgate-Palmolive Company CL.MX | MX$1,456.00 86.21 USD |
0
|
MX$1.17T 69.49B USD | MX$1.44K 85.44 USD | MX$1,456.00 86.21 USD | MX$1,456.00 86.21 USD | MX$1.17T 69.49B USD | 22.27 | MX$65.37 3.87 USD | |
| Colgate-Palmolive Company COLG34.SA | R$59.58 12.08 USD |
-0.17
|
R$336.18B 68.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.18B 68.14B USD | 22.14 | R$2.69 0.55 USD | |
| Japan Tobacco JAPAF | $36.78 — |
+5.69
|
$65.31B — | $1.00K — | $31.00 — | $31.00 — | $65.31B — | 51.80 | $0.71 — | |
| Monster Beverage Corporation MOB.F | €60.75 66.41 USD |
-0.03
|
€59.35B 64.88B USD | €20.00 21.86 USD | €60.75 66.41 USD | €60.75 66.41 USD | €59.35B 64.88B USD | 39.96 | €1.52 1.66 USD | |
| Monster Beverage Corporation MNST.VI | €60.68 66.33 USD |
-2.08
|
€59.29B 64.81B USD | €0.00 0 USD | €60.68 66.33 USD | €60.77 66.43 USD | €59.29B 64.81B USD | 39.92 | €1.52 1.66 USD | |
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.08T 64.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 64.23B USD | 27.10 | MX$60.55 3.59 USD | |
| Japan Tobacco Inc. JAT.VI | €31.52 34.46 USD |
+0.13
|
€55.97B 61.19B USD | €0.00 0 USD | €31.51 34.44 USD | €31.52 34.46 USD | €55.97B 61.19B USD | 51.67 | €0.61 0.67 USD | |
| Japan Tobacco Inc. JAT.F | €31.31 34.23 USD |
+0.1
|
€55.60B 60.78B USD | €96.00 104.94 USD | €31.31 34.23 USD | €31.31 34.23 USD | €55.60B 60.78B USD | 51.32 | €0.61 0.67 USD | |
| The Hershey Company HSY.BA | ARS 12,580.00 14.87 USD |
+3.11
|
ARS 51.37T 60.73B USD | ARS 3.03K 3.58 USD | ARS 12,010.00 14.2 USD | ARS 12,620.00 14.92 USD | ARS 51.37T 60.73B USD | 0.44 | ARS 28.30K 33.45 USD | |
| Colgate-Palmolive Company CPA.DE | €67.81 74.13 USD |
-0.59
|
€54.66B 59.75B USD | €344.00 376.04 USD | €67.81 74.13 USD | €68.00 74.33 USD | €54.66B 59.75B USD | 22.01 | €3.08 3.37 USD | |
| Colgate-Palmolive Company COLG.VI | €67.69 73.99 USD |
-0.75
|
€54.56B 59.64B USD | €0.00 0 USD | €67.64 73.94 USD | €67.69 73.99 USD | €54.56B 59.64B USD | 21.90 | €3.09 3.38 USD | |
| Colgate-Palmolive Company CPA.F | €67.64 73.94 USD |
-1.39
|
€54.52B 59.6B USD | €1.04K 1.14K USD | €67.64 73.94 USD | €67.64 73.94 USD | €54.52B 59.6B USD | 21.96 | €3.08 3.37 USD | |
| Danone S.A. GPDNF | $92.30 — |
0
|
$59.44B — | $100.00 — | $90.23 — | $90.23 — | $59.44B — | 27.96 | $3.30 — | |
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
+0.66
|
€54.34B 59.4B USD | €2.00 2.19 USD | €15.30 16.72 USD | €15.30 16.72 USD | €54.34B 59.4B USD | 49.35 | €0.31 0.34 USD | |
| Diageo plc DEON.MX | MX$1,783.00 105.58 USD |
+1.89
|
MX$995.25B 58.93B USD | MX$12.07K 714.81 USD | MX$1,783.00 105.58 USD | MX$1,800.00 106.58 USD | MX$995.25B 58.93B USD | 22.98 | MX$77.56 4.59 USD | |
| Diageo plc DEOP34.SA | R$28.60 5.8 USD |
+0.6
|
R$286.44B 58.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.44B 58.06B USD | 23.06 | R$1.24 0.25 USD | |
| Kimberly-Clark Corporation KMB.BA | ARS 25,640.00 30.31 USD |
+0.87
|
ARS 48.72T 57.58B USD | ARS 4.18K 4.94 USD | ARS 25,260.00 29.86 USD | ARS 25,860.00 30.57 USD | ARS 48.72T 57.58B USD | 1.02 | ARS 25.00K 29.55 USD | |
| Danone S.A. BN.VI | €79.80 87.23 USD |
+0.71
|
€51.39B 56.18B USD | €0.00 0 USD | €79.54 86.95 USD | €79.80 87.23 USD | €51.39B 56.18B USD | 28.00 | €2.85 3.12 USD | |
| Danone S.A. BSN.DE | €79.46 86.86 USD |
+0.2
|
€51.17B 55.94B USD | €55.00 60.12 USD | €78.86 86.2 USD | €79.46 86.86 USD | €51.17B 55.94B USD | 27.88 | €2.85 3.12 USD | |
| Danone S.A. BSN.F | €79.40 86.79 USD |
+0.05
|
€51.13B 55.89B USD | €280.00 306.08 USD | €79.40 86.79 USD | €79.40 86.79 USD | €51.13B 55.89B USD | 27.85 | €2.85 3.12 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.88 3.15 USD |
-2.04
|
€49.86B 54.5B USD | €360.00 393.53 USD | €2.88 3.15 USD | €2.88 3.15 USD | €49.86B 54.5B USD | 20.57 | €0.14 0.15 USD | |
| Reckitt Benckiser Group plc RBGPF | $78.47 — |
-0.06
|
$52.89B — | $100.00 — | $76.00 — | $76.00 — | $52.89B — | 32.42 | $2.42 — | |
| Diageo plc GUI.F | €21.00 22.96 USD |
-1.41
|
€46.69B 51.04B USD | €130.00 142.11 USD | €21.00 22.96 USD | €21.20 23.17 USD | €46.69B 51.04B USD | 23.07 | €0.91 0.99 USD | |
| Diageo plc GUIA.F | €83.00 90.73 USD |
+1.22
|
€46.14B 50.43B USD | €53.00 57.94 USD | €83.00 90.73 USD | €83.00 90.73 USD | €46.14B 50.43B USD | 22.73 | €3.65 3.99 USD | |
| Reckitt Benckiser Group plc 3RB.F | €66.90 73.13 USD |
-0.62
|
€45.09B 49.29B USD | €150.00 163.97 USD | €66.80 73.02 USD | €66.90 73.13 USD | €45.09B 49.29B USD | 32.16 | €2.08 2.27 USD | |
| Reckitt Benckiser Group plc 3RB.DE | €66.70 72.91 USD |
+0.09
|
€44.96B 49.14B USD | €22.00 24.05 USD | €66.50 72.69 USD | €66.74 72.96 USD | €44.96B 49.14B USD | 31.91 | €2.09 2.28 USD | |
| Reckitt Benckiser Group plc 3RBB.F | €13.20 14.43 USD |
-0.75
|
€44.48B 48.63B USD | €130.00 142.11 USD | €13.20 14.43 USD | €13.20 14.43 USD | €44.48B 48.63B USD | 31.42 | €0.42 0.46 USD | |
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.51B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.51B USD | 25.06 | CZK 78.80 3.4 USD | |
| The Kroger Co. KR.MX | MX$1,169.99 69.28 USD |
0
|
MX$794.13B 47.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$794.13B 47.02B USD | 16.20 | MX$72.19 4.27 USD | |
| Loblaw Companies Limited L8G.F | €35.40 38.7 USD |
+4.12
|
€42.65B 46.62B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €42.65B 46.62B USD | 28.09 | €1.26 1.38 USD | |
| The Kroger Co. K1RC34.SA | R$340.90 69.09 USD |
0
|
R$228.56B 46.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.56B 46.32B USD | 16.39 | R$20.79 4.21 USD | |
| Heineken N.V. HINKF | $82.19 — |
0
|
$45.82B — | $300.00 — | $81.15 — | $81.15 — | $45.82B — | 21.85 | $3.76 — | |
| Target Corporation TGT.MX | MX$1,670.00 98.88 USD |
-0.6
|
MX$765.26B 45.31B USD | MX$431.00 25.52 USD | MX$1,670.00 98.88 USD | MX$1,685.00 99.77 USD | MX$765.26B 45.31B USD | 10.62 | MX$157.15 9.31 USD | |
| Target Corporation TGTB34.SA | R$486.12 98.53 USD |
+1.02
|
R$220.89B 44.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.89B 44.77B USD | 10.74 | R$45.26 9.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,750.00 28.07 USD |
-1.41
|
ARS 37.40T 44.21B USD | ARS 49.00 0.06 USD | ARS 23,750.00 28.07 USD | ARS 24,590.00 29.07 USD | ARS 37.40T 44.21B USD | 0 | -ARS 4,130.00 -4.8 USD | |
| Heineken N.V. HEIA.VI | €71.36 78.01 USD |
+0.28
|
€39.79B 43.49B USD | €0.00 0 USD | €71.36 78.01 USD | €71.36 78.01 USD | €39.79B 43.49B USD | 22.02 | €3.24 3.54 USD | |
| Heineken N.V. HNK1.F | €71.22 77.85 USD |
+0.76
|
€39.71B 43.41B USD | €58.00 63.4 USD | €70.88 77.48 USD | €71.22 77.85 USD | €39.71B 43.41B USD | 21.98 | €3.24 3.54 USD | |
| Heineken N.V. HNK2.F | €34.80 38.04 USD |
+1.16
|
€38.80B 42.42B USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €38.80B 42.42B USD | 21.48 | €1.62 1.77 USD | |
| KROGER CO., THE R KOG.DE | €57.36 62.7 USD |
+1.29
|
€37.89B 41.42B USD | €20.00 21.86 USD | €57.36 62.7 USD | €57.36 62.7 USD | €37.89B 41.42B USD | 16.87 | €3.40 3.72 USD | |
| The Kroger Co. KR.VI | €56.61 61.88 USD |
0
|
€37.51B 41.01B USD | €0.00 0 USD | €56.05 61.27 USD | €56.61 61.88 USD | €37.51B 41.01B USD | 16.60 | €3.41 3.73 USD | |
| Target Corporation TGT.SN | $89.90 — |
-15.97
|
$40.85B — | $0.00 — | $89.90 — | $89.90 — | $40.85B — | 10.47 | $8.58 — | |
| The Kroger Co. KOG.F | €56.25 61.49 USD |
-0.32
|
€37.28B 40.75B USD | €300.00 327.94 USD | €56.25 61.49 USD | €56.25 61.49 USD | €37.28B 40.75B USD | 16.54 | €3.40 3.72 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$200.41B 40.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.41B 40.62B USD | 0 | -R$30.89 -6.2 USD | |
| Target Corporation DYH.F | €79.54 86.95 USD |
+1.38
|
€36.91B 40.35B USD | €40.00 43.73 USD | €78.08 85.35 USD | €79.54 86.95 USD | €36.91B 40.35B USD | 10.73 | €7.41 8.1 USD | |
| Target Corporation TGTC.VI | €79.20 86.58 USD |
-0.1
|
€36.37B 39.76B USD | €0.00 0 USD | €79.20 86.58 USD | €79.24 86.62 USD | €36.37B 39.76B USD | 10.67 | €7.42 8.11 USD | |
| Target Corporation DYH.DE | €79.12 86.49 USD |
-0.3
|
€36.30B 39.68B USD | €262.00 286.4 USD | €78.82 86.16 USD | €79.20 86.58 USD | €36.30B 39.68B USD | 10.69 | €7.40 8.09 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | €79.70 87.12 USD |
-0.38
|
€35.90B 39.24B USD | €2.58K 2.82K USD | €79.30 86.69 USD | €81.10 88.65 USD | €35.90B 39.24B USD | 23.86 | €3.34 3.65 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | €79.10 86.47 USD |
-1
|
€35.63B 38.94B USD | €2.00 2.19 USD | €79.10 86.47 USD | €79.10 86.47 USD | €35.63B 38.94B USD | 23.68 | €3.34 3.65 USD | |
| Sysco Corporation S1YY34.SA | R$199.19 40.37 USD |
0
|
R$190.77B 38.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.77B 38.67B USD | 20.24 | R$9.84 1.99 USD | |
| The Hershey Company HSHY34.SA | R$189.12 38.33 USD |
+5.33
|
R$190.64B 38.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.64B 38.64B USD | 26.82 | R$7.05 1.43 USD | |
| Kimberly-Clark Corporation KMY.DE | €90.96 99.43 USD |
+0.49
|
€34.50B 37.71B USD | €146.00 159.6 USD | €90.05 98.44 USD | €90.96 99.43 USD | €34.50B 37.71B USD | 17.80 | €5.11 5.59 USD | |
| Kimberly-Clark Corporation KMB.MX | MX$1,912.51 113.24 USD |
+1.08
|
MX$634.68B 37.58B USD | MX$3.93K 232.64 USD | MX$1,900.01 112.5 USD | MX$1,900.01 112.5 USD | MX$634.68B 37.58B USD | 17.66 | MX$108.25 6.41 USD | |
| Kimberly-Clark Corporation KMY.F | €90.75 99.2 USD |
+0.06
|
€34.35B 37.55B USD | €295.00 322.47 USD | €89.88 98.25 USD | €90.75 99.2 USD | €34.35B 37.55B USD | 17.79 | €5.10 5.57 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39.94 — |
0
|
$37.54B — | $1.00 — | $43.25 — | $43.25 — | $37.54B — | 15.18 | $2.63 — | |
| Ambev S.A. AMNA.F | €2.20 2.4 USD |
+0.92
|
€34.30B 37.5B USD | €5.00K 5.47K USD | €2.16 2.36 USD | €2.20 2.4 USD | €34.30B 37.5B USD | 12.94 | €0.17 0.19 USD | |
| Kimberly-Clark Corporation KMBC.VI | €90.28 98.69 USD |
-0.34
|
€34.21B 37.4B USD | €0.00 0 USD | €90.02 98.4 USD | €90.28 98.69 USD | €34.21B 37.4B USD | 17.63 | €5.12 5.6 USD | |
| Kimberly-Clark Corporation KMBB34.SA | R$543.26 110.11 USD |
+0.18
|
R$182.22B 36.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.22B 36.93B USD | 17.42 | R$31.18 6.32 USD | |
| Tesco PLC TCO0.F | €5.10 5.57 USD |
-0.97
|
€33.31B 36.41B USD | €1.10K 1.2K USD | €5.10 5.57 USD | €5.10 5.57 USD | €33.31B 36.41B USD | 19.61 | €0.26 0.28 USD | |
| The Estée Lauder Companies Inc. EL.MX | MX$1,686.00 99.83 USD |
+3.46
|
MX$607.55B 35.97B USD | MX$874.00 51.75 USD | MX$1,686.00 99.83 USD | MX$1,686.00 99.83 USD | MX$607.55B 35.97B USD | 0 | -MX$47.38 -2.8 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | €36.27 39.65 USD |
+0.36
|
€32.53B 35.56B USD | €0.00 0 USD | €36.27 39.65 USD | €36.37 39.76 USD | €32.53B 35.56B USD | 15.97 | €2.27 2.48 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €36.25 39.63 USD |
0
|
€32.51B 35.54B USD | €563.00 615.44 USD | €36.25 39.63 USD | €36.32 39.7 USD | €32.51B 35.54B USD | 15.96 | €2.27 2.48 USD | |
| Dollarama Inc. DR3.F | €117.60 128.55 USD |
+1.34
|
€32.49B 35.51B USD | €50.00 54.66 USD | €117.60 128.55 USD | €117.60 128.55 USD | €32.49B 35.51B USD | 42.45 | €2.77 3.03 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | R$20.35 4.12 USD |
+1.65
|
R$174.86B 35.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.86B 35.44B USD | 0 | -R$0.57 -0.1 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | €36.14 39.51 USD |
-0.28
|
€32.42B 35.43B USD | €710.00 776.13 USD | €36.14 39.51 USD | €36.14 39.51 USD | €32.42B 35.43B USD | 15.92 | €2.27 2.48 USD | |
| Tesco PLC TCO2.F | €14.90 16.29 USD |
-3.87
|
€32.34B 35.35B USD | €250.00 273.28 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.34B 35.35B USD | 19.35 | €0.77 0.84 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 12,800.00 14563.66 USD |
+1.31
|
CHF 30.92B 35.18B USD | CHF 1.10K 1.25K USD | CHF 12,740.00 14495.39 USD | CHF 12,860.00 14631.93 USD | CHF 30.92B 35.18B USD | 47.84 | CHF 267.51 304.37 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.00 8.88 USD |
0
|
MX$592.41B 35.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$592.41B 35.08B USD | 20.94 | MX$7.16 0.42 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.60 38.92 USD |
0
|
€31.93B 34.9B USD | €5.00 5.47 USD | €35.60 38.92 USD | €35.60 38.92 USD | €31.93B 34.9B USD | 15.68 | €2.27 2.48 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €82.00 89.64 USD |
-1.2
|
€31.92B 34.9B USD | €20.00 21.86 USD | €82.00 89.64 USD | €82.00 89.64 USD | €31.92B 34.9B USD | 55.03 | €1.49 1.63 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.41 — |
0
|
$34.89B — | $400.00 — | $8.50 — | $8.50 — | $34.89B — | 24.12 | $0.39 — | |
| Keurig Dr Pepper Inc. DP5.F | €23.06 25.2 USD |
-0.5
|
€31.73B 34.69B USD | €20.00 21.86 USD | €23.06 25.2 USD | €23.06 25.2 USD | €31.73B 34.69B USD | 23.05 | €1.00 1.09 USD | |
| Keurig Dr Pepper Inc. KDP.VI | €23.24 25.4 USD |
-0.92
|
€31.60B 34.54B USD | €0.00 0 USD | €23.20 25.36 USD | €23.24 25.4 USD | €31.60B 34.54B USD | 23.23 | €1.00 1.09 USD | |
| Sysco Corporation SYY.F | €65.48 71.58 USD |
+0.72
|
€31.36B 34.28B USD | €4.00 4.37 USD | €65.01 71.06 USD | €65.48 71.58 USD | €31.36B 34.28B USD | 20.33 | €3.22 3.52 USD | |
| Sysco Corporation SYY.VI | €65.19 71.26 USD |
-0.29
|
€31.22B 34.12B USD | €0.00 0 USD | €64.99 71.04 USD | €65.19 71.26 USD | €31.22B 34.12B USD | 20.18 | €3.23 3.53 USD | |
| Imperial Brands IMBBF | $41.38 — |
-2.82
|
$34.07B — | $1.00K — | $41.52 — | $41.52 — | $34.07B — | 10.47 | $3.95 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | |
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | |
| The Hershey Company HSY.F | €153.20 167.47 USD |
+3.03
|
€30.63B 33.48B USD | €70.00 76.52 USD | €153.20 167.47 USD | €153.20 167.47 USD | €30.63B 33.48B USD | 26.55 | €5.77 6.31 USD | |
| Henkel AG & Co. KGaA HELKF | $76.32 — |
0
|
$33.40B — | $200.00 — | $75.21 — | $75.26 — | $33.40B — | 13.18 | $5.79 — | |
| Hershey Co., The R HSY.DE | €155.46 169.94 USD |
+4.21
|
€30.53B 33.38B USD | €133.00 145.39 USD | €154.24 168.61 USD | €155.46 169.94 USD | €30.53B 33.38B USD | 26.94 | €5.77 6.31 USD | |
| The Estée Lauder Companies Inc. ELAA.F | €79.40 86.79 USD |
0
|
€30.11B 32.92B USD | €210.00 229.56 USD | €79.40 86.79 USD | €79.40 86.79 USD | €30.11B 32.92B USD | 0 | -€2.24 -2.4 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | €79.00 86.36 USD |
-0.5
|
€29.96B 32.75B USD | €0.00 0 USD | €79.00 86.36 USD | €79.60 87.01 USD | €29.96B 32.75B USD | 0 | -€2.24 -2.4 USD | |
| Avenue Supermarts Limited DMART.BO | ₹4,056.35 49.08 USD |
-0.02
|
₹2.70T 32.68B USD | ₹3.45K 41.7 USD | ₹4,042.45 48.91 USD | ₹4,090.10 49.48 USD | ₹2.70T 32.68B USD | 97.06 | ₹41.79 0.51 USD | |
| The Hershey Company HSY.VI | €154.18 168.54 USD |
+0.48
|
€29.87B 32.65B USD | €0.00 0 USD | €154.18 168.54 USD | €154.40 168.78 USD | €29.87B 32.65B USD | 26.67 | €5.78 6.32 USD | |
| LINDT PS 2.LINIE LISPE.SW | CHF 12,780.00 14540.9 USD |
+0.55
|
CHF 28.57B 32.5B USD | CHF 6.00 6.83 USD | CHF 12,780.00 14540.9 USD | CHF 12,850.00 14620.55 USD | CHF 28.57B 32.5B USD | 4.61 | CHF 2.77K 3148.22 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 12,780.00 14540.9 USD |
+0.31
|
CHF 28.50B 32.43B USD | CHF 276.00 314.03 USD | CHF 12,730.00 14484.01 USD | CHF 12,860.00 14631.93 USD | CHF 28.50B 32.43B USD | 46.22 | CHF 276.46 314.55 USD | |
| LINDT N 2.LINIE LISNE.SW | CHF 124,000.00 141085.45 USD |
0
|
CHF 28.41B 32.33B USD | CHF 1.00 1.14 USD | CHF 124,000.00 141085.45 USD | CHF 124,000.00 141085.45 USD | CHF 28.41B 32.33B USD | 44.84 | CHF 2.77K 3146.21 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 127,800.00 145409.03 USD |
0
|
CHF 28.41B 32.33B USD | CHF 36.00 40.96 USD | CHF 127,800.00 145409.03 USD | CHF 128,600.00 146319.26 USD | CHF 28.41B 32.33B USD | 46.08 | CHF 2.77K 3155.38 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | €67.25 73.51 USD |
+0.15
|
€29.40B 32.14B USD | €15.00 16.4 USD | €67.25 73.51 USD | €67.75 74.06 USD | €29.40B 32.14B USD | 21.28 | €3.16 3.45 USD | |
| The Kraft Heinz Company KHC.MX | MX$447.00 26.47 USD |
-0.81
|
MX$536.80B 31.78B USD | MX$330.00 19.54 USD | MX$447.00 26.47 USD | MX$448.42 26.55 USD | MX$536.80B 31.78B USD | 0 | -MX$67.98 -4.02 USD | |
| Imperial Brands PLC ITB.F | €36.09 39.45 USD |
-1.31
|
€28.96B 31.65B USD | €112.00 122.43 USD | €36.09 39.45 USD | €36.55 39.95 USD | €28.96B 31.65B USD | 10.61 | €3.40 3.72 USD | |
| Imperial Brands PLC ITBA.F | €36.00 39.35 USD |
-0.55
|
€28.88B 31.57B USD | €45.00 49.19 USD | €36.00 39.35 USD | €36.00 39.35 USD | €28.88B 31.57B USD | 10.58 | €3.40 3.72 USD | |
| The Kraft Heinz Company KHCB34.SA | R$32.87 6.66 USD |
+1.29
|
R$155.63B 31.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.63B 31.54B USD | 0 | -R$4.89 -0.9 USD | |
| Seven & i SVNDF | $13.00 — |
0
|
$31.46B — | $12.00 — | $11.14 — | $11.14 — | $31.46B — | 21.31 | $0.61 — | |
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$531.20B 31.45B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$531.20B 31.45B USD | 21.55 | MX$67.05 3.97 USD | |
| Kellanova K1EL34.SA | R$222.21 45.04 USD |
0
|
R$154.63B 31.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.63B 31.34B USD | 23.05 | R$9.64 1.95 USD | |
| Henkel AG & Co. KGaA HENE.SG | €16.50 18.04 USD |
+0.61
|
€28.22B 30.85B USD | €0.00 0 USD | €16.40 17.93 USD | €16.50 18.04 USD | €28.22B 30.85B USD | 13.19 | €1.25 1.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||