صفحة النتائج 16 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $32.4 4.51 USD |
-1.22
|
$9.03B 1.26B USD | $4.4M 611.46K USD | $32.3 4.49 USD | $32.99 4.59 USD | $9.03B 1.26B USD | 17.41 | $1.86 0.26 USD | |
| Befesa S.A. BFSA.DE | $28.68 31.35 USD |
+1.7
|
$1.15B 1.25B USD | $141.29K 154.45K USD | $28.4 31.05 USD | $29.28 32.01 USD | $1.15B 1.25B USD | 22.58 | $1.27 1.39 USD | |
| Steelcase SCS | $10.94 — |
-1.93
|
$1.25B — | $243.13K — | $10.86 — | $11.15 — | $1.25B — | 10.51 | $1.04 — | |
| Lonking Holdings Limited 3339.HK | $2.29 0.29 USD |
0
|
$9.8B 1.25B USD | $8.73M 1.12M USD | $2.23 0.29 USD | $2.32 0.3 USD | $9.8B 1.25B USD | 8.80 | $0.26 0.03 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.5 1.6 USD |
+2.31
|
$9.01B 1.25B USD | $5.48M 761.3K USD | $11.19 1.56 USD | $11.53 1.6 USD | $9.01B 1.25B USD | 22.11 | $0.52 0.07 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $49.8 36.95 USD |
+0.42
|
$1.68B 1.25B USD | $9.58K 7.11K USD | $49.25 36.55 USD | $49.88 37.01 USD | $1.68B 1.25B USD | 25.40 | $1.96 1.45 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.72 2.32 USD |
-1.53
|
$8.96B 1.25B USD | $4.1M 569.43K USD | $16.62 2.31 USD | $17 2.36 USD | $8.96B 1.25B USD | 42.87 | $0.39 0.05 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.88 0.82 USD |
+1.55
|
$8.96B 1.25B USD | $31.4M 4.37M USD | $5.77 0.8 USD | $5.94 0.83 USD | $8.96B 1.25B USD | 17.29 | $0.34 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.24 0.87 USD |
+0.16
|
$8.95B 1.24B USD | $14.63M 2.03M USD | $6.2 0.86 USD | $6.26 0.87 USD | $8.95B 1.24B USD | 10.57 | $0.59 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
+1.83
|
$1.24B — | $2.61M — | $0.2099 — | $0.22 — | $1.24B — | 0 | $0 — | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $50.98 7.09 USD |
+7.01
|
$8.95B 1.24B USD | $15M 2.09M USD | $48.17 6.7 USD | $51.6 7.17 USD | $8.95B 1.24B USD | 268.31 | $0.19 0.03 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $107.3 3.37 USD |
-2.01
|
$39.59B 1.24B USD | $2.09M 65.69K USD | $106.3 3.34 USD | $110.5 3.47 USD | $39.59B 1.24B USD | 99.35 | $1.08 0.03 USD | |
| Janus JBI | $8.86 — |
-1.45
|
$1.24B — | $222.57K — | $8.79 — | $9 — | $1.24B — | 24.61 | $0.36 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.57 2.86 USD |
-2.23
|
$8.9B 1.24B USD | $1.88M 261.39K USD | $20.31 2.82 USD | $21.11 2.94 USD | $8.9B 1.24B USD | 24.48 | $0.84 0.12 USD | |
| Cargojet Inc. CJT.TO | $107.47 79.75 USD |
-0.74
|
$1.67B 1.24B USD | $43.88K 32.56K USD | $107.15 79.51 USD | $111.01 82.38 USD | $1.67B 1.24B USD | 13.93 | $7.71 5.72 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.85 1.93 USD |
+1.76
|
$8.89B 1.24B USD | $4.6M 639.97K USD | $13.6 1.89 USD | $13.86 1.93 USD | $8.89B 1.24B USD | 7.44 | $1.86 0.26 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.51 1.6 USD |
+6.28
|
$8.89B 1.24B USD | $155.59M 21.63M USD | $10.69 1.49 USD | $11.7 1.63 USD | $8.89B 1.24B USD | 230.19 | $0.05 0.006 USD | |
| Westshore Terminals Inv WTSHF | $19.7 — |
+0.97
|
$1.24B — | $100 — | $19.7 — | $19.7 — | $1.24B — | 14.81 | $1.33 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $43.92 6.11 USD |
+11.7
|
$8.89B 1.24B USD | $40.29M 5.6M USD | $38.69 5.38 USD | $45.82 6.37 USD | $8.89B 1.24B USD | 56.30 | $0.78 0.11 USD | |
| AERO-CHIPS 300053.SZ | $12.7 1.77 USD |
-0.63
|
$8.85B 1.23B USD | $10.99M 1.53M USD | $12.59 1.75 USD | $12.8 1.78 USD | $8.85B 1.23B USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $40.51 5.63 USD |
-0.78
|
$8.81B 1.23B USD | $1.63M 226.04K USD | $40.2 5.59 USD | $40.83 5.68 USD | $8.81B 1.23B USD | 44.03 | $0.92 0.13 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.1 0.85 USD |
+1.33
|
$8.81B 1.22B USD | $11.68M 1.62M USD | $6.02 0.84 USD | $6.12 0.85 USD | $8.81B 1.22B USD | 11.96 | $0.51 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.71 8.42 USD |
+2.32
|
$1.12B 1.22B USD | $6.99K 7.65K USD | $7.49 8.19 USD | $7.77 8.49 USD | $1.12B 1.22B USD | 24.07 | $0.32 0.35 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.46 0.31 USD |
+0.41
|
$9.57B 1.22B USD | $188.7K 24.13K USD | $2.45 0.31 USD | $2.47 0.32 USD | $9.57B 1.22B USD | 8.19 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.57 0.91 USD |
+0.92
|
$8.78B 1.22B USD | $30.74M 4.27M USD | $6.52 0.91 USD | $6.64 0.92 USD | $8.78B 1.22B USD | 23.46 | $0.28 0.04 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.5 13.66 USD |
+0.16
|
$1.12B 1.22B USD | $100.48K 109.83K USD | $12.36 13.51 USD | $12.68 13.86 USD | $1.12B 1.22B USD | 8.62 | $1.45 1.59 USD | |
| TIANJIN CAPITAL 1065.HK | $4.15 0.53 USD |
+0.24
|
$9.54B 1.22B USD | $942K 120.45K USD | $4.13 0.53 USD | $4.23 0.54 USD | $9.54B 1.22B USD | 7.41 | $0.56 0.07 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.57 19.72 USD |
-1.88
|
$1.64B 1.22B USD | $13.78K 10.22K USD | $26.57 19.72 USD | $26.95 20 USD | $1.64B 1.22B USD | 14.67 | $1.81 1.34 USD | |
| Inwido AB (publ) INWI.ST | $215.2 21.01 USD |
0
|
$12.47B 1.22B USD | $38.79K 3.79K USD | $213.2 20.81 USD | $217.2 21.2 USD | $12.47B 1.22B USD | 22.58 | $9.53 0.93 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.8 1.64 USD |
+2.52
|
$8.72B 1.21B USD | $9.1M 1.26M USD | $11.45 1.59 USD | $11.9 1.65 USD | $8.72B 1.21B USD | 39.33 | $0.3 0.04 USD | |
| PROG PRG | $30.01 — |
-1.67
|
$1.21B — | $58.2K — | $29.9 — | $30.69 — | $1.21B — | 6.16 | $4.87 — | |
| EHang EH | $16.82 — |
-1.41
|
$1.21B — | $443.48K — | $16.68 — | $17.14 — | $1.21B — | 0 | -$0.49 — | |
| ANE (Cayman) Inc. 9956.HK | $8.14 1.04 USD |
-0.73
|
$9.45B 1.21B USD | $2.32M 297.2K USD | $7.97 1.02 USD | $8.18 1.05 USD | $9.45B 1.21B USD | 11.46 | $0.71 0.09 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $10.05 1.4 USD |
+0.4
|
$8.68B 1.21B USD | $26.81M 3.73M USD | $9.84 1.37 USD | $10.11 1.41 USD | $8.68B 1.21B USD | 0 | -$0.23 -0.03 USD | |
| Karnov Group AB (publ) KAR.ST | $114.6 11.19 USD |
-0.52
|
$12.36B 1.21B USD | $43.46K 4.24K USD | $114.2 11.15 USD | $116.2 11.34 USD | $12.36B 1.21B USD | 220.38 | $0.52 0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.08 4.74 USD |
-3.26
|
$8.64B 1.2B USD | $7.56M 1.05M USD | $33.84 4.71 USD | $35.5 4.94 USD | $8.64B 1.2B USD | 154.90 | $0.22 0.03 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $394 12.52 USD |
-1.38
|
$37.8B 1.2B USD | $2.34M 74.44K USD | $388 12.33 USD | $399.5 12.69 USD | $37.8B 1.2B USD | 24.71 | $15.94 0.51 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
+1.87
|
$1.81B 1.2B USD | $242.24K 160.32K USD | $0.53 0.35 USD | $0.55 0.36 USD | $1.81B 1.2B USD | 18.16 | $0.03 0.02 USD | |
| Bird Construction Inc. BDT.TO | $29.21 21.68 USD |
-0.44
|
$1.62B 1.2B USD | $30.08K 22.32K USD | $29.13 21.62 USD | $29.66 22.01 USD | $1.62B 1.2B USD | 16.04 | $1.82 1.35 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.39 2.42 USD |
+0.64
|
$8.63B 1.2B USD | $85.48M 11.88M USD | $17.06 2.37 USD | $17.66 2.46 USD | $8.63B 1.2B USD | 0 | -$0.37 -0.05 USD | |
| LU-VE S.p.A. LUVE.MI | $30.2 33.01 USD |
-2.42
|
$1.1B 1.2B USD | $12.8K 13.99K USD | $30 32.79 USD | $31.3 34.22 USD | $1.1B 1.2B USD | 21.41 | $1.41 1.54 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $358.6 4.34 USD |
-0.64
|
$99.11B 1.2B USD | $432.6K 5.23K USD | $357.5 4.33 USD | $364.65 4.41 USD | $99.11B 1.2B USD | 32.57 | $11.01 0.13 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $114.4 3.59 USD |
+10
|
$38.1B 1.2B USD | $2.61M 81.87K USD | $103 3.23 USD | $114.4 3.59 USD | $38.1B 1.2B USD | 27.50 | $4.16 0.13 USD | |
| Tarkett S.A. TKTT.PA | $16.7 18.26 USD |
0
|
$1.09B 1.2B USD | $3K 3.28K USD | $16.6 18.15 USD | $16.75 18.31 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| SFL SFL | $8.95 — |
+0.56
|
$1.19B — | $1.43M — | $8.86 — | $9.07 — | $1.19B — | 21.82 | $0.41 — | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.85 1.51 USD |
-0.37
|
$8.59B 1.19B USD | $5.71M 794.53K USD | $10.8 1.5 USD | $10.92 1.52 USD | $8.59B 1.19B USD | 98.63 | $0.11 0.02 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
0
|
$1.93B 1.19B USD | $456.06K 281.43K USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.93B 1.19B USD | 14.50 | $0.04 0.02 USD | |
| PORR AG POS.VI | $29 31.7 USD |
+4.32
|
$1.09B 1.19B USD | $40.8K 44.6K USD | $27.7 30.28 USD | $29 31.7 USD | $1.09B 1.19B USD | 12.55 | $2.31 2.53 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,199.4 14.51 USD |
0
|
$98.45B 1.19B USD | $282.31K 3.42K USD | $1,182.7 14.31 USD | $1,216 14.71 USD | $98.45B 1.19B USD | 70.92 | $16.91 0.2 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.96 2.22 USD |
-0.62
|
$8.56B 1.19B USD | $6.36M 884.77K USD | $15.9 2.21 USD | $16.06 2.23 USD | $8.56B 1.19B USD | 29.55 | $0.54 0.08 USD | |
| Helios HLIO | $35.7 — |
-0.68
|
$1.19B — | $179.76K — | $35.52 — | $36.35 — | $1.19B — | 32.15 | $1.11 — | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.96 1.11 USD |
+0.63
|
$8.55B 1.19B USD | $12.71M 1.77M USD | $7.84 1.09 USD | $8 1.11 USD | $8.55B 1.19B USD | 99.50 | $0.08 0.01 USD | |
| Bird Construction BIRDF | $21.23 — |
+0.95
|
$1.19B — | $105 — | $21.23 — | $21.42 — | $1.19B — | 15.96 | $1.33 — | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $34.31 4.77 USD |
+2.27
|
$8.52B 1.18B USD | $21.14M 2.94M USD | $33.03 4.59 USD | $35.54 4.94 USD | $8.52B 1.18B USD | 0 | -$0.45 -0.06 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.76 2.05 USD |
-0.67
|
$8.51B 1.18B USD | $4.74M 658.85K USD | $14.71 2.05 USD | $14.88 2.07 USD | $8.51B 1.18B USD | 10.69 | $1.38 0.19 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.99 1.25 USD |
+3.57
|
$8.5B 1.18B USD | $48.66M 6.77M USD | $8.6 1.2 USD | $9.07 1.26 USD | $8.5B 1.18B USD | 0 | -$0.38 -0.05 USD | |
| VGI Public Company Limited VGI.BK | $2.1 0.06 USD |
0
|
$42B 1.18B USD | $36.83M 1.04M USD | $2.04 0.06 USD | $2.12 0.06 USD | $42B 1.18B USD | 70.00 | $0.03 0.0008 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $60.9 8.47 USD |
+0.1
|
$8.48B 1.18B USD | $4.56M 634.48K USD | $59.18 8.23 USD | $61.93 8.61 USD | $8.48B 1.18B USD | 58.00 | $1.05 0.15 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15 2.09 USD |
+1.42
|
$8.45B 1.18B USD | $20.36M 2.83M USD | $14.54 2.02 USD | $15.05 2.09 USD | $8.45B 1.18B USD | 68.18 | $0.22 0.03 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $10.78 1.5 USD |
-0.74
|
$8.45B 1.18B USD | $24.12M 3.35M USD | $10.68 1.48 USD | $10.95 1.52 USD | $8.45B 1.18B USD | 107.79 | $0.1 0.01 USD | |
| RHI Magnesita India Limited RHIM.NS | $469.65 5.68 USD |
-1.73
|
$96.98B 1.17B USD | $247.42K 2.99K USD | $462.1 5.59 USD | $483.7 5.85 USD | $96.98B 1.17B USD | 47.92 | $9.8 0.12 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.6 1.1 USD |
-0.57
|
$36.92B 1.17B USD | $907.78K 28.84K USD | $34.45 1.09 USD | $35.1 1.12 USD | $36.92B 1.17B USD | 11.80 | $2.93 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.08 0.71 USD |
+2.42
|
$8.44B 1.17B USD | $26.23M 3.65M USD | $4.97 0.69 USD | $5.09 0.71 USD | $8.44B 1.17B USD | 0 | -$0.24 -0.03 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.58 6.06 USD |
-0.05
|
$8.44B 1.17B USD | $1.69M 235.44K USD | $43.11 5.99 USD | $43.73 6.08 USD | $8.44B 1.17B USD | 64.08 | $0.68 0.09 USD | |
| China Security Co., Ltd. 600654.SS | $2.93 0.41 USD |
+0.34
|
$8.43B 1.17B USD | $16.17M 2.25M USD | $2.9 0.4 USD | $2.94 0.41 USD | $8.43B 1.17B USD | 0 | $0 0 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.88 3.46 USD |
+1.43
|
$8.42B 1.17B USD | $30.54M 4.25M USD | $24.31 3.38 USD | $25.03 3.48 USD | $8.42B 1.17B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.86 0.68 USD |
-3.95
|
$8.4B 1.17B USD | $179.39M 24.94M USD | $4.81 0.67 USD | $5 0.7 USD | $8.4B 1.17B USD | 0 | -$0.17 -0.02 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.01 2.92 USD |
-1.13
|
$8.39B 1.17B USD | $12.94M 1.8M USD | $20.89 2.9 USD | $21.3 2.96 USD | $8.39B 1.17B USD | 70.03 | $0.3 0.04 USD | |
| Arcplus Group PLC 600629.SS | $8.65 1.2 USD |
+1.17
|
$8.39B 1.17B USD | $24.84M 3.45M USD | $8.35 1.16 USD | $8.76 1.22 USD | $8.39B 1.17B USD | 22.17 | $0.39 0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $49.42 6.87 USD |
-0.08
|
$8.39B 1.17B USD | $1.92M 267.16K USD | $48.75 6.78 USD | $49.94 6.94 USD | $8.39B 1.17B USD | 39.85 | $1.24 0.17 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.65 1.34 USD |
-0.1
|
$8.39B 1.17B USD | $3.81M 530.24K USD | $9.61 1.34 USD | $9.68 1.35 USD | $8.39B 1.17B USD | 24.12 | $0.4 0.06 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.72 3.02 USD |
+1.45
|
$8.33B 1.16B USD | $19.83M 2.76M USD | $20.95 2.91 USD | $21.76 3.03 USD | $8.33B 1.16B USD | 35.60 | $0.61 0.08 USD | |
| Alarko Holding A.S. ALARK.IS | $84.8 2.66 USD |
-2.92
|
$36.85B 1.16B USD | $3.77M 118.35K USD | $84.7 2.66 USD | $87.2 2.74 USD | $36.85B 1.16B USD | 30.83 | $2.75 0.09 USD | |
| GVS S.p.A. GVS.MI | $5.6 6.12 USD |
+0.72
|
$1.06B 1.16B USD | $179.92K 196.68K USD | $5.54 6.06 USD | $5.69 6.22 USD | $1.06B 1.16B USD | 37.33 | $0.15 0.16 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.84 0.67 USD |
+1.26
|
$8.31B 1.16B USD | $15.94M 2.22M USD | $4.76 0.66 USD | $4.84 0.67 USD | $8.31B 1.16B USD | 6.20 | $0.78 0.11 USD | |
| TAIYUAN HEAVY 600169.SS | $2.47 0.34 USD |
+0.41
|
$8.3B 1.15B USD | $23.02M 3.2M USD | $2.44 0.34 USD | $2.48 0.34 USD | $8.3B 1.15B USD | 41.16 | $0.06 0.008 USD | |
| MINMETALS DEV 600058.SS | $7.74 1.08 USD |
-0.13
|
$8.3B 1.15B USD | $3.92M 545.57K USD | $7.7 1.07 USD | $7.78 1.08 USD | $8.3B 1.15B USD | 42.99 | $0.18 0.03 USD | |
| Astronics ATRO | $32.47 — |
-0.49
|
$1.15B — | $166.65K — | $32.2 — | $33.09 — | $1.15B — | 0 | -$0.11 — | |
| Implenia AG IMPN.SW | $54.9 62.46 USD |
+1.48
|
$1.01B 1.15B USD | $27.49K 31.28K USD | $54 61.44 USD | $55.3 62.92 USD | $1.01B 1.15B USD | 10.98 | $5 5.69 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.55 8.25 USD |
+1
|
$1.05B 1.15B USD | $300.64K 328.64K USD | $7.46 8.15 USD | $7.58 8.28 USD | $1.05B 1.15B USD | 62.91 | $0.12 0.13 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $79.2 2.52 USD |
+1.41
|
$36.04B 1.15B USD | $3M 95.29K USD | $76.9 2.44 USD | $79.8 2.54 USD | $36.04B 1.15B USD | 14.09 | $5.62 0.18 USD | |
| Custom Truck One Source CTOS | $5.06 — |
-1.65
|
$1.14B — | $145.05K — | $4.99 — | $5.07 — | $1.14B — | 0 | -$0.14 — | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.55 8.25 USD |
+0.47
|
$1.05B 1.14B USD | $6.4K 7K USD | $7.52 8.21 USD | $7.55 8.25 USD | $1.05B 1.14B USD | 62.87 | $0.12 0.13 USD | |
| Navios Maritime Partners L.P NMM | $38.78 — |
+0.39
|
$1.14B — | $66.38K — | $38.09 — | $39.52 — | $1.14B — | 3.53 | $10.98 — | |
| BENEFO ELEC 600468.SS | $7.56 1.05 USD |
+5.73
|
$8.22B 1.14B USD | $107.31M 14.92M USD | $7.07 0.98 USD | $7.66 1.07 USD | $8.22B 1.14B USD | 0 | -$0.1 -0.01 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $51.97 7.23 USD |
-2.55
|
$8.22B 1.14B USD | $2.04M 283.73K USD | $51.6 7.17 USD | $53.6 7.45 USD | $8.22B 1.14B USD | 15.24 | $3.41 0.47 USD | |
| HEG Limited HEG.NS | $489.25 5.92 USD |
-3.21
|
$94.41B 1.14B USD | $520.64K 6.3K USD | $487.1 5.89 USD | $506 6.12 USD | $94.41B 1.14B USD | 82.08 | $5.96 0.07 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.18 0.86 USD |
-1.28
|
$8.21B 1.14B USD | $11.6M 1.61M USD | $6.15 0.86 USD | $6.25 0.87 USD | $8.21B 1.14B USD | 38.62 | $0.16 0.02 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.8 2.2 USD |
+0.38
|
$8.21B 1.14B USD | $6.55M 910.72K USD | $15.62 2.17 USD | $15.8 2.2 USD | $8.21B 1.14B USD | 56.42 | $0.28 0.04 USD | |
| NORTHEO 600184.SS | $16.14 2.24 USD |
+0.12
|
$8.21B 1.14B USD | $14.25M 1.98M USD | $15.88 2.21 USD | $16.34 2.27 USD | $8.21B 1.14B USD | 0 | -$0.39 -0.05 USD | |
| HENGTONG 600226.SS | $2.76 0.38 USD |
0
|
$8.21B 1.14B USD | $14.55M 2.02M USD | $2.74 0.38 USD | $2.77 0.39 USD | $8.21B 1.14B USD | 46.00 | $0.06 0.008 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.1 0.57 USD |
+0.24
|
$8.21B 1.14B USD | $38.45M 5.35M USD | $4.05 0.56 USD | $4.1 0.57 USD | $8.21B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Evergreen Steel Corp. 2211.TW | $86 2.73 USD |
-0.92
|
$35.87B 1.14B USD | $592.03K 18.81K USD | $85.7 2.72 USD | $86.4 2.75 USD | $35.87B 1.14B USD | 13.33 | $6.45 0.2 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.77 8.49 USD |
+3.46
|
$1.04B 1.14B USD | $449.98K 491.89K USD | $7.49 8.19 USD | $7.77 8.49 USD | $1.04B 1.14B USD | 24.28 | $0.32 0.35 USD | |
| Monadelphous Group Limited MND.AX | $17.32 11.46 USD |
0
|
$1.72B 1.14B USD | $117.55K 77.8K USD | $17.21 11.39 USD | $17.44 11.54 USD | $1.72B 1.14B USD | 23.09 | $0.75 0.5 USD | |
| Microvast MVST | $3.49 — |
-3.14
|
$1.13B — | $2.79M — | $3.46 — | $3.6 — | $1.13B — | 0 | -$0.48 — | |
| CTS International Logistics Corporation Limited 603128.SS | $6.23 0.87 USD |
-0.16
|
$8.16B 1.13B USD | $21.17M 2.94M USD | $6.16 0.86 USD | $6.27 0.87 USD | $8.16B 1.13B USD | 16.83 | $0.37 0.05 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.43 1.45 USD |
+1.56
|
$8.13B 1.13B USD | $34.98M 4.86M USD | $10.19 1.42 USD | $10.48 1.46 USD | $8.13B 1.13B USD | 1043.00 | $0.01 0.001 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.55 0.91 USD |
+0.31
|
$8.13B 1.13B USD | $31.11M 4.33M USD | $6.42 0.89 USD | $6.6 0.92 USD | $8.13B 1.13B USD | 50.38 | $0.13 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.69 2.18 USD |
+0.13
|
$8.12B 1.13B USD | $4.45M 618.74K USD | $15.55 2.16 USD | $15.73 2.19 USD | $8.12B 1.13B USD | 49.03 | $0.32 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||