صفحة النتائج 16 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontken Corporation Berhad 0128.KL | $3.63 0.77 USD |
+0.83
|
$5.75B 1.22B USD | $1.45M 307.97K USD | $3.51 0.75 USD | $3.64 0.77 USD | $5.75B 1.22B USD | 40.33 | $0.09 0.02 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.88 0.24 USD |
0
|
$9.56B 1.22B USD | $8.41M 1.08M USD | $1.85 0.24 USD | $1.89 0.24 USD | $9.56B 1.22B USD | 9.89 | $0.19 0.02 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $84.5 2.69 USD |
-1.52
|
$38.45B 1.22B USD | $4.66M 148.09K USD | $84 2.67 USD | $85.7 2.72 USD | $38.45B 1.22B USD | 15.03 | $5.62 0.18 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.02 2.37 USD |
-2.63
|
$8.78B 1.22B USD | $13.8M 1.92M USD | $16.93 2.35 USD | $17.71 2.46 USD | $8.78B 1.22B USD | 16.05 | $1.06 0.15 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $55.29 7.69 USD |
+1.51
|
$8.76B 1.22B USD | $10.57M 1.47M USD | $52.6 7.31 USD | $57.7 8.02 USD | $8.76B 1.22B USD | 41.57 | $1.33 0.18 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $4.34K 4.74K USD | $16.95 18.53 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.06 0.47 USD |
0
|
$38.74B 1.22B USD | $1.41M 448.57K USD | $14.94 0.47 USD | $15.26 0.48 USD | $38.74B 1.22B USD | 16.02 | $0.94 0.03 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-1.79
|
$1.83B 1.21B USD | $77.68K 51.41K USD | $0.55 0.36 USD | $0.55 0.37 USD | $1.83B 1.21B USD | 18.33 | $0.03 0.02 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.58 1.89 USD |
-1.38
|
$8.72B 1.21B USD | $3.92M 544.82K USD | $13.55 1.88 USD | $13.78 1.92 USD | $8.72B 1.21B USD | 7.30 | $1.86 0.26 USD | |
| HENGTONG 600226.SS | $2.93 0.41 USD |
+2.45
|
$8.71B 1.21B USD | $72.76M 10.12M USD | $2.84 0.39 USD | $2.96 0.41 USD | $8.71B 1.21B USD | 48.83 | $0.06 0.008 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.83 2.34 USD |
-2.55
|
$8.71B 1.21B USD | $19.49M 2.71M USD | $16.82 2.34 USD | $17.55 2.44 USD | $8.71B 1.21B USD | 52.59 | $0.32 0.04 USD | |
| China Security Co., Ltd. 600654.SS | $3.02 0.42 USD |
-1.63
|
$8.69B 1.21B USD | $24.91M 3.46M USD | $3.01 0.42 USD | $3.1 0.43 USD | $8.69B 1.21B USD | 0 | $0 0 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.1 0.99 USD |
-1.8
|
$8.69B 1.21B USD | $7.42M 1.03M USD | $7.07 0.98 USD | $7.26 1.01 USD | $8.69B 1.21B USD | 16.13 | $0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.69 0.79 USD |
-2.23
|
$8.67B 1.21B USD | $35.78M 4.98M USD | $5.68 0.79 USD | $5.83 0.81 USD | $8.67B 1.21B USD | 16.73 | $0.34 0.05 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.11 2.24 USD |
-0.92
|
$8.64B 1.2B USD | $19.71M 2.74M USD | $15.95 2.22 USD | $16.4 2.28 USD | $8.64B 1.2B USD | 29.83 | $0.54 0.08 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.3 13.45 USD |
-0.49
|
$1.1B 1.2B USD | $282.56K 308.88K USD | $12.2 13.34 USD | $12.44 13.6 USD | $1.1B 1.2B USD | 8.48 | $1.45 1.59 USD | |
| Inwido AB (publ) INWI.ST | $212 20.69 USD |
-0.19
|
$12.29B 1.2B USD | $1.37K 133.53 USD | $212 20.69 USD | $214.4 20.93 USD | $12.29B 1.2B USD | 22.22 | $9.54 0.93 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.13 19.39 USD |
+0.5
|
$1.61B 1.2B USD | $151.63K 112.52K USD | $25.59 18.99 USD | $26.2 19.44 USD | $1.61B 1.2B USD | 14.43 | $1.81 1.34 USD | |
| DYNAGREEN ENV 1330.HK | $4.43 0.57 USD |
-2.42
|
$9.36B 1.2B USD | $588K 75.18K USD | $4.41 0.56 USD | $4.56 0.58 USD | $9.36B 1.2B USD | 9.22 | $0.48 0.06 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $71.7 9.97 USD |
+3.91
|
$8.6B 1.2B USD | $12.39M 1.72M USD | $67.41 9.37 USD | $73.21 10.18 USD | $8.6B 1.2B USD | 108.63 | $0.66 0.09 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $43.02 5.98 USD |
-1.35
|
$8.6B 1.2B USD | $3.11M 432.52K USD | $42.93 5.97 USD | $43.85 6.1 USD | $8.6B 1.2B USD | 16.54 | $2.6 0.36 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $75.6 2.39 USD |
-0.46
|
$37.97B 1.19B USD | $66.06K 29.05K USD | $75.85 2.38 USD | $78.1 2.45 USD | $37.97B 1.19B USD | 90.41 | $0.84 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.1 1.82 USD |
-1.36
|
$8.55B 1.19B USD | $6.53M 908.14K USD | $13.09 1.82 USD | $13.26 1.84 USD | $8.55B 1.19B USD | 18.98 | $0.69 0.1 USD | |
| Interface TILE | $20.23 — |
-2.88
|
$1.19B — | $333.21K — | $20.15 — | $20.8 — | $1.19B — | 13.85 | $1.46 — | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.55 0.63 USD |
-1.09
|
$8.53B 1.19B USD | $18.98M 2.64M USD | $4.54 0.63 USD | $4.65 0.65 USD | $8.53B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $12.22 1.7 USD |
+0.08
|
$8.52B 1.18B USD | $11.26M 1.57M USD | $12.15 1.69 USD | $12.5 1.74 USD | $8.52B 1.18B USD | 0 | -$0.43 -0.05 USD | |
| Befesa S.A. BFSA.DE | $27.02 29.54 USD |
0
|
$1.08B 1.18B USD | $52.25K 57.11K USD | $26.62 29.1 USD | $27.2 29.73 USD | $1.08B 1.18B USD | 21.27 | $1.27 1.39 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
-0.43
|
$9.23B 1.18B USD | $196.35K 25.11K USD | $2.33 0.3 USD | $2.35 0.3 USD | $9.23B 1.18B USD | 7.76 | $0.3 0.04 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.45 0.9 USD |
-1.98
|
$8.44B 1.17B USD | $61.17M 8.5M USD | $6.45 0.9 USD | $6.6 0.92 USD | $8.44B 1.17B USD | 17.43 | $0.37 0.05 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.39 1.58 USD |
+1.34
|
$8.42B 1.17B USD | $14.91M 2.07M USD | $11.16 1.55 USD | $12.11 1.68 USD | $8.42B 1.17B USD | 37.96 | $0.3 0.04 USD | |
| Evergreen Steel Corp. 2211.TW | $88.3 2.81 USD |
+0.11
|
$36.83B 1.17B USD | $760.13K 24.15K USD | $87.4 2.78 USD | $88.6 2.82 USD | $36.83B 1.17B USD | 13.68 | $6.45 0.2 USD | |
| RHI Magnesita India Limited RHIM.NS | $468.1 5.66 USD |
+1.34
|
$96.73B 1.17B USD | $44.22K 534.95 USD | $459.4 5.56 USD | $470 5.69 USD | $96.73B 1.17B USD | 0 | -$4.48 -0.05 USD | |
| Wheels Up Experience UP | $1.67 — |
+1.21
|
$1.17B — | $1.06M — | $1.59 — | $1.74 — | $1.17B — | 0 | -$0.49 — | |
| Palfinger AG PAL.VI | $30.7 33.56 USD |
0
|
$1.07B 1.17B USD | $11.01K 12.03K USD | $30.25 33.07 USD | $30.7 33.56 USD | $1.07B 1.17B USD | 10.65 | $2.88 3.15 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.76 1.5 USD |
+2.18
|
$8.38B 1.17B USD | $83.73M 11.64M USD | $10.36 1.44 USD | $10.98 1.53 USD | $8.38B 1.17B USD | 1076.00 | $0.01 0.001 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.64 1.48 USD |
-2.92
|
$8.37B 1.16B USD | $7.34M 1.02M USD | $10.64 1.48 USD | $10.95 1.52 USD | $8.37B 1.16B USD | 16.62 | $0.64 0.09 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $187 5.94 USD |
-2.09
|
$36.6B 1.16B USD | $4.98M 158.14K USD | $184.5 5.86 USD | $190 6.04 USD | $36.6B 1.16B USD | 28.46 | $6.57 0.21 USD | |
| PROG PRG | $28.81 — |
-2.54
|
$1.16B — | $617.13K — | $28.72 — | $29.43 — | $1.16B — | 5.91 | $4.87 — | |
| Microvast MVST | $3.57 — |
-5.31
|
$1.16B — | $10.69M — | $3.47 — | $3.85 — | $1.16B — | 0 | -$0.48 — | |
| Westshore Terminals Inv WTSHF | $18.67 — |
0
|
$1.16B — | $300 — | $18.09 — | $18.66 — | $1.16B — | 14.36 | $1.3 — | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $57.37 7.98 USD |
-1.41
|
$8.34B 1.16B USD | $3.43M 476.48K USD | $57.19 7.95 USD | $58.67 8.16 USD | $8.34B 1.16B USD | 106.24 | $0.54 0.08 USD | |
| MilDef Group AB (publ) MILDEF.ST | $252.4 24.64 USD |
+1.45
|
$11.87B 1.16B USD | $78.52K 7.66K USD | $247.2 24.13 USD | $252.6 24.66 USD | $11.87B 1.16B USD | 0 | -$5.15 -0.5 USD | |
| Navios Maritime Partners L.P NMM | $39.3 — |
-2
|
$1.16B — | $66.59K — | $39.1 — | $40.28 — | $1.16B — | 3.28 | $11.98 — | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.24 0.87 USD |
-2.65
|
$8.33B 1.16B USD | $25.66M 3.57M USD | $6.23 0.87 USD | $6.41 0.89 USD | $8.33B 1.16B USD | 22.28 | $0.28 0.04 USD | |
| Janus JBI | $8.27 — |
-4.83
|
$1.16B — | $937.47K — | $8.24 — | $8.6 — | $1.16B — | 22.97 | $0.36 — | |
| TIANJIN CAPITAL 1065.HK | $3.47 0.44 USD |
+0.29
|
$9.03B 1.16B USD | $136K 17.39K USD | $3.43 0.44 USD | $3.48 0.44 USD | $9.03B 1.16B USD | 6.19 | $0.56 0.07 USD | |
| Arcplus Group PLC 600629.SS | $8.55 1.19 USD |
-1.95
|
$8.3B 1.15B USD | $15.47M 2.15M USD | $8.55 1.19 USD | $8.78 1.22 USD | $8.3B 1.15B USD | 21.92 | $0.39 0.05 USD | |
| Alarko Holding A.S. ALARK.IS | $85.1 2.65 USD |
+1.01
|
$36.61B 1.15B USD | $725.08K 119.65K USD | $84.2 2.64 USD | $86.25 2.71 USD | $36.61B 1.15B USD | 20.54 | $4.1 0.13 USD | |
| Steelcase SCS | $10.01 — |
-2.34
|
$1.15B — | $604.55K — | $9.99 — | $10.2 — | $1.15B — | 9.81 | $1.02 — | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.22 7.89 USD |
+1.83
|
$1.05B 1.15B USD | $7.18K 7.85K USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 22.56 | $0.32 0.35 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.8 1.07 USD |
+0.15
|
$36.07B 1.15B USD | $2.62M 83.3K USD | $33.45 1.06 USD | $34.1 1.08 USD | $36.07B 1.15B USD | 11.53 | $2.93 0.09 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.81 0.81 USD |
-1.02
|
$8.22B 1.14B USD | $5.55M 771.33K USD | $5.79 0.81 USD | $5.88 0.82 USD | $8.22B 1.14B USD | 11.39 | $0.51 0.07 USD | |
| SFL SFL | $8.55 — |
-1.72
|
$1.14B — | $843.04K — | $8.53 — | $8.69 — | $1.14B — | 20.85 | $0.41 — | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
-0.81
|
$8.2B 1.14B USD | $16.76M 2.33M USD | $2.44 0.34 USD | $2.48 0.34 USD | $8.2B 1.14B USD | 40.66 | $0.06 0.008 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.04 1.12 USD |
-1.47
|
$8.2B 1.14B USD | $13.4M 1.86M USD | $8.03 1.12 USD | $8.19 1.14 USD | $8.2B 1.14B USD | 15.76 | $0.51 0.07 USD | |
| Monadelphous Group Limited MND.AX | $17.4 11.52 USD |
-0.17
|
$1.72B 1.14B USD | $234.92K 155.48K USD | $17.18 11.37 USD | $17.54 11.61 USD | $1.72B 1.14B USD | 23.19 | $0.75 0.5 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.52 1.18 USD |
-2.51
|
$8.17B 1.14B USD | $27.22M 3.78M USD | $8.52 1.18 USD | $8.72 1.21 USD | $8.17B 1.14B USD | 30.42 | $0.28 0.04 USD | |
| HEG Limited HEG.NS | $485.4 5.87 USD |
-1.45
|
$93.93B 1.14B USD | $393.96K 4.77K USD | $484 5.86 USD | $497.9 6.02 USD | $93.93B 1.14B USD | 81.44 | $5.96 0.07 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.1 0.43 USD |
-1.9
|
$8.16B 1.13B USD | $50.7M 7.05M USD | $3.09 0.43 USD | $3.17 0.44 USD | $8.16B 1.13B USD | 0 | -$0.16 -0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $122.6 17.05 USD |
+0.81
|
$8.13B 1.13B USD | $748.6K 104.09K USD | $121.04 16.83 USD | $125.79 17.49 USD | $8.13B 1.13B USD | 38.31 | $3.2 0.44 USD | |
| East Group Co.,Ltd 300376.SZ | $3.49 0.49 USD |
-0.85
|
$8.13B 1.13B USD | $8.67M 1.21M USD | $3.49 0.49 USD | $3.57 0.5 USD | $8.13B 1.13B USD | 43.62 | $0.08 0.01 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.05 0.56 USD |
-1.94
|
$8.11B 1.13B USD | $70.38M 9.79M USD | $4.02 0.56 USD | $4.15 0.58 USD | $8.11B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.28 4.07 USD |
+1.14
|
$8.1B 1.13B USD | $8.21M 1.14M USD | $28.53 3.97 USD | $29.79 4.14 USD | $8.1B 1.13B USD | 104.57 | $0.28 0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.69 0.37 USD |
-0.74
|
$8.09B 1.12B USD | $7.78M 1.08M USD | $2.66 0.37 USD | $2.75 0.38 USD | $8.09B 1.12B USD | 0 | -$0.41 -0.05 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.98 1.53 USD |
-0.9
|
$8.08B 1.12B USD | $4.93M 685.01K USD | $10.94 1.52 USD | $11.14 1.55 USD | $8.08B 1.12B USD | 22.87 | $0.48 0.07 USD | |
| Planet Labs PBC PL | $3.71 — |
-3.89
|
$1.12B — | $2.73M — | $3.68 — | $3.88 — | $1.12B — | 0 | -$0.42 — | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.25 1.15 USD |
-0.84
|
$8.04B 1.12B USD | $4.31M 598.64K USD | $8.23 1.14 USD | $8.34 1.16 USD | $8.04B 1.12B USD | 8.59 | $0.96 0.13 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $34.93 4.86 USD |
-2.32
|
$8.02B 1.12B USD | $5.24M 728.11K USD | $34.88 4.85 USD | $36.08 5.02 USD | $8.02B 1.12B USD | 34.24 | $1.02 0.14 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $333.05 4.03 USD |
+2.27
|
$92.05B 1.11B USD | $518.19K 6.27K USD | $325.5 3.94 USD | $334.9 4.05 USD | $92.05B 1.11B USD | 43.14 | $7.72 0.09 USD | |
| MMTC Limited MMTC.NS | $61.29 0.74 USD |
-0.99
|
$91.93B 1.11B USD | $1.28M 15.54K USD | $61.14 0.74 USD | $62.49 0.76 USD | $91.93B 1.11B USD | 60.08 | $1.02 0.01 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.12 2.24 USD |
+6.33
|
$8B 1.11B USD | $170.68M 23.73M USD | $14.95 2.08 USD | $16.68 2.32 USD | $8B 1.11B USD | 0 | -$0.37 -0.05 USD | |
| Lonking Holdings Limited 3339.HK | $2.03 0.26 USD |
-0.98
|
$8.69B 1.11B USD | $2.33M 298.56K USD | $2.01 0.26 USD | $2.04 0.26 USD | $8.69B 1.11B USD | 7.80 | $0.26 0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.65 0.65 USD |
-1.27
|
$7.98B 1.11B USD | $13.52M 1.88M USD | $4.65 0.65 USD | $4.7 0.65 USD | $7.98B 1.11B USD | 5.96 | $0.78 0.11 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.77 1.5 USD |
+10.01
|
$7.98B 1.11B USD | $53.2M 7.4M USD | $9.83 1.37 USD | $10.77 1.5 USD | $7.98B 1.11B USD | 119.66 | $0.09 0.01 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $44.22 32.81 USD |
-2.3
|
$1.49B 1.11B USD | $45.56K 33.81K USD | $44.15 32.76 USD | $45.18 33.53 USD | $1.49B 1.11B USD | 22.00 | $2.01 1.49 USD | |
| CORUN 600478.SS | $4.78 0.66 USD |
-3.82
|
$7.96B 1.11B USD | $41.98M 5.84M USD | $4.78 0.66 USD | $4.99 0.69 USD | $7.96B 1.11B USD | 95.60 | $0.05 0.006 USD | |
| TSUGAMI CHINA 1651.HK | $23 2.94 USD |
+0.66
|
$8.65B 1.11B USD | $758K 96.92K USD | $22.65 2.9 USD | $23.4 2.99 USD | $8.65B 1.11B USD | 13.45 | $1.71 0.22 USD | |
| Derichebourg SA DBG.PA | $6.36 6.95 USD |
-1.55
|
$1.01B 1.11B USD | $153.48K 167.77K USD | $6.33 6.92 USD | $6.44 7.04 USD | $1.01B 1.11B USD | 13.53 | $0.47 0.51 USD | |
| The Shipping Corporation of India Limited SCI.NS | $195.34 2.36 USD |
+7.45
|
$90.99B 1.1B USD | $24.97M 302.06K USD | $181 2.19 USD | $200.6 2.43 USD | $90.99B 1.1B USD | 10.78 | $18.11 0.22 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.76 0.66 USD |
+0.85
|
$7.91B 1.1B USD | $93.2M 12.96M USD | $4.69 0.65 USD | $5.19 0.72 USD | $7.91B 1.1B USD | 0 | -$0.24 -0.03 USD | |
| Grupa Pracuj S.A. GPP.WA | $61.5 16.09 USD |
-2.84
|
$4.32B 1.1B USD | $4 4.43K USD | $62 15.76 USD | $63.9 16.24 USD | $4.32B 1.1B USD | 21.45 | $2.95 0.75 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34 1.08 USD |
-1.31
|
$34.51B 1.1B USD | $214.56K 6.82K USD | $33.95 1.08 USD | $34.6 1.1 USD | $34.51B 1.1B USD | 14.16 | $2.4 0.08 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.96 1.38 USD |
-0.4
|
$7.88B 1.1B USD | $7.76M 1.08M USD | $9.9 1.38 USD | $10.18 1.42 USD | $7.88B 1.1B USD | 90.54 | $0.11 0.02 USD | |
| MINMETALS DEV 600058.SS | $7.33 1.02 USD |
-1.08
|
$7.86B 1.09B USD | $5.52M 767.66K USD | $7.33 1.02 USD | $7.47 1.04 USD | $7.86B 1.09B USD | 40.72 | $0.18 0.03 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.2 3.09 USD |
-1.73
|
$7.86B 1.09B USD | $3.44M 478.1K USD | $22.2 3.09 USD | $22.64 3.15 USD | $7.86B 1.09B USD | 76.55 | $0.29 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.2 7.87 USD |
0
|
$999.09M 1.09B USD | $1.02M 1.11M USD | $7.02 7.67 USD | $7.23 7.9 USD | $999.09M 1.09B USD | 60.00 | $0.12 0.13 USD | |
| Praj Industries Limited PRAJIND.NS | $488.35 5.91 USD |
-0.12
|
$89.82B 1.09B USD | $209.59K 2.54K USD | $484.85 5.87 USD | $493.35 5.97 USD | $89.82B 1.09B USD | 40.93 | $11.93 0.14 USD | |
| AECC SCI AND TECH 600391.SS | $23.66 3.29 USD |
-1.05
|
$7.81B 1.09B USD | $7.92M 1.1M USD | $23.63 3.29 USD | $24.13 3.36 USD | $7.81B 1.09B USD | 102.86 | $0.23 0.03 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $49.35 6.86 USD |
-1.46
|
$7.81B 1.09B USD | $742.17K 103.19K USD | $49.31 6.86 USD | $50.2 6.98 USD | $7.81B 1.09B USD | 14.47 | $3.41 0.47 USD | |
| Astronics ATRO | $30.59 — |
-1.48
|
$1.08B — | $396.53K — | $30.16 — | $31.06 — | $1.08B — | 0 | -$0.11 — | |
| Rockwool A/S 0M0A.IL | $305.53 44.8 USD |
-2.76
|
$7.4B 1.08B USD | $3.05K 446.9 USD | $0 0 USD | $0 0 USD | $7.4B 1.08B USD | 2.78 | $109.72 16.09 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.08 7.73 USD |
-0.98
|
$990.8M 1.08B USD | $1.15K 1.26K USD | $7.08 7.73 USD | $7.09 7.75 USD | $990.8M 1.08B USD | 58.95 | $0.12 0.13 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10 1.39 USD |
-2.82
|
$7.78B 1.08B USD | $17.64M 2.45M USD | $9.99 1.39 USD | $10.31 1.43 USD | $7.78B 1.08B USD | 100.00 | $0.1 0.01 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.23 1.01 USD |
-1.77
|
$7.77B 1.08B USD | $10.37M 1.44M USD | $7.22 1 USD | $7.36 1.02 USD | $7.77B 1.08B USD | 90.37 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.71 1.07 USD |
-3.14
|
$7.77B 1.08B USD | $45.58M 6.34M USD | $7.67 1.07 USD | $7.99 1.11 USD | $7.77B 1.08B USD | 55.07 | $0.14 0.02 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.24 1.56 USD |
-2.01
|
$7.76B 1.08B USD | $42.65M 5.93M USD | $11.15 1.55 USD | $11.57 1.61 USD | $7.76B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.86 0.4 USD |
-1.38
|
$7.76B 1.08B USD | $34.02M 4.73M USD | $2.84 0.39 USD | $2.89 0.4 USD | $7.76B 1.08B USD | 71.50 | $0.04 0.005 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.45 0.76 USD |
-1.81
|
$7.75B 1.08B USD | $18.43M 2.56M USD | $5.44 0.76 USD | $5.57 0.77 USD | $7.75B 1.08B USD | 181.66 | $0.03 0.004 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.88 1.37 USD |
+0.71
|
$7.74B 1.08B USD | $3.76M 522.53K USD | $9.76 1.36 USD | $9.99 1.39 USD | $7.74B 1.08B USD | 19.00 | $0.52 0.07 USD | |
| Bird Construction Inc. BDT.TO | $26.15 19.4 USD |
+1.12
|
$1.45B 1.07B USD | $355.24K 263.61K USD | $25.78 19.13 USD | $26.61 19.75 USD | $1.45B 1.07B USD | 14.36 | $1.82 1.35 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||