منصة التبادل: IOB القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (222)
IOB (222)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (222)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (15)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (3)
- التكتلات (5)
- الهندسة والبناء (35)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (11)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (12)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (5)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (10)
- إدارة النفايات (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $145 — |
-0.28
|
$211.05B — | $0 — | $145.97 — | $145.97 — | $211.05B — | 38.46 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $216.13 236.25 USD |
-2.34
|
$171.16B 187.1B USD | $94.42K 103.21K USD | $216 236.12 USD | $220.15 240.65 USD | $171.16B 187.1B USD | 19.61 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $175.38 191.71 USD |
-0.34
|
$143.49B 156.85B USD | $56.68K 61.95K USD | $174.36 190.6 USD | $175.94 192.33 USD | $143.49B 156.85B USD | 35.79 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $221.75 242.4 USD |
-1.61
|
$138.09B 150.95B USD | $363.96K 397.86K USD | $220.65 241.2 USD | $223.8 244.64 USD | $138.09B 150.95B USD | 31.54 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $269.65 294.76 USD |
+0.11
|
$115.14B 125.86B USD | $14.62K 15.98K USD | $267.5 292.41 USD | $270.6 295.8 USD | $115.14B 125.86B USD | 36.73 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.28 53.79 USD |
+0.13
|
$89.08B 101.35B USD | $175.09K 199.22K USD | $46.63 53.05 USD | $47.33 53.85 USD | $89.08B 101.35B USD | 28.82 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,749 1911.89 USD |
+3.26
|
$75.87B 82.94B USD | $11.15K 12.19K USD | $1,703.5 1862.16 USD | $1,761.5 1925.56 USD | $75.87B 82.94B USD | 162.24 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $124.18 135.74 USD |
-0.4
|
$72.57B 79.33B USD | $397.22K 434.21K USD | $123.7 135.22 USD | $125 136.64 USD | $72.57B 79.33B USD | 15.79 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.4 15.27 USD |
-1.57
|
$768.9B 75.05B USD | $2.67M 260.27K USD | $156.05 15.23 USD | $157.35 15.36 USD | $768.9B 75.05B USD | 29.28 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $135.79 13.26 USD |
-1.02
|
$765.57B 74.73B USD | $9.45M 922.35K USD | $135.53 13.23 USD | $136.55 13.33 USD | $765.57B 74.73B USD | 25.42 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $42 — |
+0.12
|
$60.11B — | $1.55K — | $41.8 — | $42.2 — | $60.11B — | 43.29 | $0.97 — | |
| Thales S.A. 0IW5.IL | $244.55 267.33 USD |
+0.39
|
$50.98B 55.73B USD | $65.16K 71.23K USD | $241.8 264.32 USD | $245.6 268.47 USD | $50.98B 55.73B USD | 43.82 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,498 219.64 USD |
-1.83
|
$368.57B 54.04B USD | $26.78K 3.93K USD | $1,499.5 219.86 USD | $1,520 222.86 USD | $368.57B 54.04B USD | 22.50 | $66.57 9.76 USD | |
| AB Volvo (publ) 0HTP.IL | $262.5 25.62 USD |
-2.53
|
$549.82B 53.67B USD | $2.22M 216.53K USD | $261.4 25.52 USD | $265.7 25.94 USD | $549.82B 53.67B USD | 12.02 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $262.7 25.64 USD |
-1.9
|
$541.12B 52.82B USD | $4.64K 452.82 USD | $261.8 25.55 USD | $266.2 25.98 USD | $541.12B 52.82B USD | 12.52 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $39.05 42.69 USD |
-1.64
|
$47.75B 52.19B USD | $501.61K 548.33K USD | $38.9 42.52 USD | $39.44 43.11 USD | $47.75B 52.19B USD | 11.03 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $138.53 151.43 USD |
+0.38
|
$33.61B 36.74B USD | $62.97K 68.83K USD | $137 149.76 USD | $139.48 152.47 USD | $33.61B 36.74B USD | 33.13 | $4.18 4.57 USD | |
| Schindler Holding AG 0QO1.IL | $292 332.23 USD |
+0.38
|
$31.35B 35.66B USD | $2.11K 2.4K USD | $289.9 329.84 USD | $291.8 332.01 USD | $31.35B 35.66B USD | 41.01 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $111.88 122.29 USD |
-0.71
|
$31.35B 34.27B USD | $135.01K 147.58K USD | $110.85 121.17 USD | $112.65 123.14 USD | $31.35B 34.27B USD | 27.22 | $4.11 4.49 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $225.97K 247.02K USD | $44.47 48.61 USD | $45.98 50.26 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $296.25 28.92 USD |
-1
|
$343.49B 33.53B USD | $104.64K 10.21K USD | $293.7 28.67 USD | $296.4 28.93 USD | $343.49B 33.53B USD | 24.26 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $54.75 59.85 USD |
-1.65
|
$29.23B 31.95B USD | $139.77K 152.78K USD | $54.72 59.82 USD | $55.54 60.71 USD | $29.23B 31.95B USD | 30.93 | $1.77 1.93 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.17 17.68 USD |
+1.19
|
$27.87B 30.46B USD | $143.62K 157K USD | $15.92 17.4 USD | $16.45 17.98 USD | $27.87B 30.46B USD | 0 | -$0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | $221.6 21.63 USD |
-0.69
|
$302.34B 29.51B USD | $553.96K 54.07K USD | $221 21.57 USD | $222.85 21.75 USD | $302.34B 29.51B USD | 19.92 | $11.12 1.09 USD | |
| Leonardo S.p.a. 0ONG.IL | $45.81 50.08 USD |
+0.76
|
$26.35B 28.81B USD | $132.98K 145.37K USD | $45.44 49.67 USD | $46.12 50.42 USD | $26.35B 28.81B USD | 30.74 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.18 19.88 USD |
+1.17
|
$25.29B 27.65B USD | $67K 73.24K USD | $18.01 19.68 USD | $18.27 19.97 USD | $25.29B 27.65B USD | 14.20 | $1.28 1.4 USD | |
| Geberit AG 0QQ2.IL | $612.3 696.67 USD |
-1.15
|
$22.52B 25.63B USD | $2.27K 2.58K USD | $609.2 693.14 USD | $614.6 699.28 USD | $22.52B 25.63B USD | 30.93 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $293.2 320.51 USD |
+0.55
|
$23.27B 25.44B USD | $28.37K 31.01K USD | $291.8 318.98 USD | $296.2 323.79 USD | $23.27B 25.44B USD | 30.01 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.6 196.38 USD |
-1.93
|
$21.59B 24.56B USD | $58.18K 66.2K USD | $171.22 194.81 USD | $172.63 196.41 USD | $21.59B 24.56B USD | 10.52 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.43 33.26 USD |
-0.33
|
$21.99B 24.04B USD | $245.61K 268.49K USD | $30.2 33.01 USD | $30.47 33.31 USD | $21.99B 24.04B USD | 20.28 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $371.2 405.77 USD |
+0.46
|
$20.71B 22.64B USD | $5.17K 5.65K USD | $367.8 402.06 USD | $373.1 407.85 USD | $20.71B 22.64B USD | 43.61 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $59.23 64.75 USD |
-1.27
|
$17.81B 19.47B USD | $28.79K 31.47K USD | $59.04 64.54 USD | $59.94 65.52 USD | $17.81B 19.47B USD | 24.57 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $83.17 94.63 USD |
+0.05
|
$15.62B 17.77B USD | $15.22K 17.32K USD | $82.98 94.41 USD | $83.63 95.15 USD | $15.62B 17.77B USD | 26.40 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $408.75 39.9 USD |
0
|
$181.5B 17.72B USD | $24.37K 2.38K USD | $407.1 39.74 USD | $410.5 40.07 USD | $181.5B 17.72B USD | 30.98 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111.45 16.34 USD |
-0.09
|
$117.38B 17.21B USD | $219.93K 32.25K USD | $109.7 16.08 USD | $112.7 16.52 USD | $117.38B 17.21B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $38.93 42.55 USD |
-0.42
|
$15.26B 16.68B USD | $187.92K 205.42K USD | $38.8 42.41 USD | $39.13 42.77 USD | $15.26B 16.68B USD | 14.05 | $2.77 3.03 USD | |
| Traton SE 0AA4.IL | $28.06 30.67 USD |
-1.34
|
$15.01B 16.41B USD | $8.51K 9.31K USD | $27.96 30.56 USD | $28.25 30.88 USD | $15.01B 16.41B USD | 8.87 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.05 61.27 USD |
-1.41
|
$14.9B 16.29B USD | $14.15K 15.47K USD | $55.85 61.05 USD | $57.9 63.29 USD | $14.9B 16.29B USD | 21.55 | $2.6 2.84 USD | |
| Alstom SA 0J2R.IL | $19.12 20.9 USD |
-0.29
|
$13.67B 14.94B USD | $12.04K 13.16K USD | $19.09 20.87 USD | $19.48 21.29 USD | $13.67B 14.94B USD | 0 | -$0.34 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | $27.97 30.57 USD |
-0.64
|
$13.23B 14.46B USD | $1.68M 1.84M USD | $27.8 30.39 USD | $27.98 30.59 USD | $13.23B 14.46B USD | 26.89 | $1.04 1.14 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $20.07 21.93 USD |
+0.6
|
$12.99B 14.2B USD | $131.38K 143.62K USD | $19.89 21.74 USD | $20.1 21.97 USD | $12.99B 14.2B USD | 105.60 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $161.95 177.03 USD |
-0.31
|
$12.64B 13.82B USD | $327 357.46 USD | $159.7 174.57 USD | $163.3 178.51 USD | $12.64B 13.82B USD | 24.28 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $116.6 127.46 USD |
-0.32
|
$11.94B 13.05B USD | $11.04K 12.07K USD | $115 125.71 USD | $117.4 128.33 USD | $11.94B 13.05B USD | 11.99 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.55 116.47 USD |
-0.79
|
$10.99B 12.02B USD | $185 202.23 USD | $106.2 116.09 USD | $107.1 117.07 USD | $10.99B 12.02B USD | 18.56 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $333.35 379.28 USD |
-0.69
|
$10.36B 11.79B USD | $85.45K 97.22K USD | $329.9 375.36 USD | $336.8 383.21 USD | $10.36B 11.79B USD | 42.51 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.25 62.58 USD |
-3.21
|
$10.39B 11.36B USD | $66.45K 72.64K USD | $57.75 63.13 USD | $59.15 64.66 USD | $10.39B 11.36B USD | 23.36 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.16 12.2 USD |
-0.42
|
$10.2B 11.15B USD | $26.72K 29.2K USD | $11.07 12.1 USD | $11.17 12.2 USD | $10.2B 11.15B USD | 16.66 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $215.5 21.04 USD |
-2.27
|
$105.45B 10.29B USD | $191.53K 18.7K USD | $215.1 21 USD | $218 21.28 USD | $105.45B 10.29B USD | 16.07 | $13.41 1.31 USD | |
| Indutrade AB (publ) 0H30.IL | $264.2 25.79 USD |
-1.6
|
$103.37B 10.09B USD | $8.52K 831.85 USD | $265.1 25.88 USD | $267.4 26.1 USD | $103.37B 10.09B USD | 34.49 | $7.66 0.75 USD | |
| Ayvens 0RSP.IL | $9.57 10.46 USD |
+0.26
|
$9.11B 9.95B USD | $74.02K 80.92K USD | $9.45 10.33 USD | $9.58 10.47 USD | $9.11B 9.95B USD | 4.10 | $2.33 2.55 USD | |
| Addtech AB (publ.) 0QI7.IL | $326.1 31.83 USD |
+0.8
|
$99.88B 9.75B USD | $381.76K 37.26K USD | $321.4 31.37 USD | $326.6 31.88 USD | $99.88B 9.75B USD | 56.71 | $5.75 0.56 USD | |
| Getlink SE 0P72.IL | $16.19 17.69 USD |
-0.22
|
$8.91B 9.74B USD | $8.73K 9.54K USD | $16.04 17.53 USD | $16.32 17.84 USD | $8.91B 9.74B USD | 24.52 | $0.66 0.72 USD | |
| Skanska AB (publ) 0HBT.IL | $221.65 21.64 USD |
-0.52
|
$98.8B 9.64B USD | $580.71K 56.68K USD | $219.6 21.44 USD | $221.8 21.65 USD | $98.8B 9.64B USD | 11.40 | $19.44 1.9 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $43.18 4.21 USD |
-0.13
|
$96.64B 9.43B USD | $520.36K 50.79K USD | $41.96 4.1 USD | $43.4 4.24 USD | $96.64B 9.43B USD | 17.20 | $2.51 0.25 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.17 7.84 USD |
-2.06
|
$8.58B 9.38B USD | $331.65K 362.54K USD | $7.15 7.82 USD | $7.32 8 USD | $8.58B 9.38B USD | 4.53 | $1.58 1.73 USD | |
| SPIE SA 0R8M.IL | $46.87 51.24 USD |
-0.13
|
$8.35B 9.13B USD | $157.42K 172.08K USD | $46.62 50.96 USD | $46.84 51.2 USD | $8.35B 9.13B USD | 50.94 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $362.45 35.38 USD |
-0.9
|
$92.65B 9.04B USD | $4.19K 408.9 USD | $360.4 35.18 USD | $363.1 35.44 USD | $92.65B 9.04B USD | 27.98 | $12.95 1.26 USD | |
| Randstad N.V. 0NW2.IL | $40.85 44.65 USD |
-1.85
|
$8.1B 8.85B USD | $705 770.66 USD | $40.73 44.52 USD | $40.97 44.79 USD | $8.1B 8.85B USD | 9.28 | $4.4 4.81 USD | |
| Sodexo S.A. 0J3F.IL | $52.33 57.2 USD |
-1.41
|
$7.66B 8.37B USD | $4.36K 4.76K USD | $52.2 57.06 USD | $52.55 57.44 USD | $7.66B 8.37B USD | 9.68 | $5.4 5.9 USD | |
| Flughafen Zürich AG 0RG6.IL | $223.3 254.07 USD |
-0.31
|
$7.17B 8.16B USD | $3.31K 3.76K USD | $221.6 252.13 USD | $223.6 254.41 USD | $7.17B 8.16B USD | 23.65 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $214.5 234.48 USD |
-0.19
|
$7.31B 7.99B USD | $78 85.26 USD | $214.6 234.59 USD | $215.2 235.24 USD | $7.31B 7.99B USD | 11.82 | $18.14 19.83 USD | |
| KION GROUP AG 0QFU.IL | $51.19 55.95 USD |
+1.55
|
$7.24B 7.91B USD | $4.57K 5K USD | $50.45 55.15 USD | $51.35 56.13 USD | $7.24B 7.91B USD | 81.24 | $0.63 0.69 USD | |
| Securitas AB (publ) 0IAH.IL | $143.85 14.04 USD |
-0.38
|
$78.54B 7.67B USD | $119.3K 11.64K USD | $143.85 14.04 USD | $145.55 14.21 USD | $78.54B 7.67B USD | 16.59 | $8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $1.2K — | $11.84 — | $11.84 — | $7.59B — | 2.68 | $3.76 — | |
| Andritz AG 0MJZ.IL | $61.35 67.06 USD |
-0.93
|
$6.7B 7.33B USD | $557 608.88 USD | $60.5 66.13 USD | $61.55 67.28 USD | $6.7B 7.33B USD | 13.33 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $64.1 70.07 USD |
-0.16
|
$6.66B 7.28B USD | $129 141.01 USD | $63.8 69.74 USD | $64.35 70.34 USD | $6.66B 7.28B USD | 23.30 | $2.75 3.01 USD | |
| Finnair Oyj 0EG8.IL | $2.77 3.02 USD |
-1.32
|
$6.36B 6.96B USD | $49.65K 54.27K USD | $2.76 3.02 USD | $2.79 3.05 USD | $6.36B 6.96B USD | 34.58 | $0.08 0.09 USD | |
| Elis SA 0RA8.IL | $24.51 26.79 USD |
-0.24
|
$5.98B 6.54B USD | $28.17K 30.79K USD | $24.36 26.63 USD | $24.52 26.8 USD | $5.98B 6.54B USD | 20.59 | $1.19 1.3 USD | |
| Georg Fischer AG 0QP4.IL | $62.65 71.28 USD |
-1.16
|
$5.6B 6.37B USD | $2.43K 2.76K USD | $61.95 70.49 USD | $62.78 71.42 USD | $5.6B 6.37B USD | 18.75 | $3.34 3.8 USD | |
| Saab AB (publ) 0GWL.IL | $489.95 47.83 USD |
+0.05
|
$64.77B 6.32B USD | $82.97K 8.1K USD | $485.5 47.39 USD | $497 48.51 USD | $64.77B 6.32B USD | 22.48 | $21.79 2.13 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $14.93K 1.46K USD | $154.3 15.06 USD | $156.25 15.25 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| thyssenkrupp AG 0O1C.IL | $9.17 10.02 USD |
+1.11
|
$5.71B 6.24B USD | $66.25K 72.41K USD | $9.01 9.84 USD | $9.21 10.07 USD | $5.71B 6.24B USD | 0 | -$3.98 -4.3 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $367.35 35.24 USD |
+0.59
|
$64.62B 6.2B USD | $28.34K 2.72K USD | $362.15 34.74 USD | $368.9 35.39 USD | $64.62B 6.2B USD | 19.20 | $19.13 1.84 USD | |
| Konecranes Plc 0MET.IL | $67.05 73.29 USD |
-0.59
|
$5.42B 5.93B USD | $2.18K 2.38K USD | $66.4 72.58 USD | $66.95 73.19 USD | $5.42B 5.93B USD | 21.91 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $106.25 116.15 USD |
-0.84
|
$5.38B 5.88B USD | $3.24K 3.54K USD | $104.9 114.67 USD | $107 116.97 USD | $5.38B 5.88B USD | 27.24 | $3.9 4.26 USD | |
| Sulzer Ltd 0QQ9.IL | $141.3 160.77 USD |
-2.55
|
$5.11B 5.81B USD | $15.84K 18.02K USD | $140.8 160.2 USD | $144 163.84 USD | $5.11B 5.81B USD | 26.71 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $18.06 19.74 USD |
-0.55
|
$5.12B 5.6B USD | $3.21K 3.5K USD | $18 19.68 USD | $18.53 20.26 USD | $5.12B 5.6B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $26.41 28.87 USD |
-0.6
|
$5.02B 5.49B USD | $5.94K 6.49K USD | $26.21 28.65 USD | $26.45 28.91 USD | $5.02B 5.49B USD | 13.40 | $1.97 2.15 USD | |
| Teleperformance SE 0J6X.IL | $84.21 92.05 USD |
-2.69
|
$4.86B 5.32B USD | $11.81K 12.91K USD | $83.2 90.95 USD | $84.52 92.39 USD | $4.86B 5.32B USD | 7.87 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $178.75 26.21 USD |
+0.39
|
$35.92B 5.27B USD | $4.56K 669.18 USD | $178 26.1 USD | $179.55 26.33 USD | $35.92B 5.27B USD | 63.38 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $22.09 24.15 USD |
0
|
$4.61B 5.04B USD | $1.09K 1.19K USD | $21.88 23.92 USD | $22.14 24.2 USD | $4.61B 5.04B USD | 40.16 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.22 42.87 USD |
-1.28
|
$4.24B 4.63B USD | $274 299.52 USD | $38.76 42.37 USD | $39.06 42.7 USD | $4.24B 4.63B USD | 12.18 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.95 38.21 USD |
-0.82
|
$4.13B 4.51B USD | $13.86K 15.15K USD | $34.58 37.8 USD | $35 38.26 USD | $4.13B 4.51B USD | 12.57 | $2.78 3.04 USD | |
| Arcadis NV 0N6B.IL | $40.92 44.73 USD |
+0.05
|
$4.09B 4.47B USD | $3.51K 3.83K USD | $40.74 44.53 USD | $41.02 44.84 USD | $4.09B 4.47B USD | 28.41 | $1.44 1.57 USD | |
| Aalberts N.V. 0NX1.IL | $30.75 33.61 USD |
-1.44
|
$3.92B 4.29B USD | $15.25K 16.67K USD | $30.38 33.21 USD | $30.84 33.71 USD | $3.92B 4.29B USD | 10.78 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $87.15 95.27 USD |
-1.02
|
$3.8B 4.16B USD | $1.75K 1.91K USD | $86.75 94.83 USD | $88 96.2 USD | $3.8B 4.16B USD | 5.38 | $16.18 17.69 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.06 30.67 USD |
0
|
$3.79B 4.14B USD | $4.21K 4.61K USD | $27.9 30.5 USD | $28.72 31.39 USD | $3.79B 4.14B USD | 14.76 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.57 12.64 USD |
+1.72
|
$3.79B 4.14B USD | $34 37.17 USD | $11.45 12.52 USD | $11.56 12.64 USD | $3.79B 4.14B USD | 39.87 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.62 3.95 USD |
-1.34
|
$3.63B 3.97B USD | $31.23K 34.14K USD | $3.6 3.94 USD | $3.7 4.05 USD | $3.63B 3.97B USD | 0 | -$0.03 -0.03 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.61 24.72 USD |
+0.23
|
$3.52B 3.85B USD | $2.13M 2.33M USD | $22.46 24.55 USD | $22.73 24.84 USD | $3.52B 3.85B USD | 2.80 | $8.06 8.81 USD | |
| Hiab Oyj 0MGH.IL | $51.93 56.77 USD |
-0.9
|
$3.51B 3.84B USD | $1.8K 1.96K USD | $51.85 56.68 USD | $52.35 57.23 USD | $3.51B 3.84B USD | 23.60 | $2.2 2.4 USD | |
| Umicore SA 0RUY.IL | $14.23 15.55 USD |
-0.77
|
$3.42B 3.74B USD | $26.11K 28.54K USD | $13.85 15.14 USD | $14.29 15.62 USD | $3.42B 3.74B USD | 7.04 | $2.02 2.21 USD | |
| Bilfinger SE 0NRG.IL | $83.5 91.28 USD |
+3.09
|
$3.13B 3.42B USD | $988 1.08K USD | $80.95 88.49 USD | $83.95 91.77 USD | $3.13B 3.42B USD | 59.64 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $22.75 24.87 USD |
-1
|
$3.06B 3.34B USD | $137.88K 150.72K USD | $22.36 24.44 USD | $23.24 25.4 USD | $3.06B 3.34B USD | 11.72 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.62 4.94 USD |
-1.12
|
$32.98B 3.22B USD | $34.94K 3.41K USD | $50.5 4.93 USD | $51.02 4.98 USD | $32.98B 3.22B USD | 14.93 | $3.39 0.33 USD | |
| Air France-KLM SA 0LN7.IL | $9.94 10.87 USD |
+0.4
|
$2.66B 2.91B USD | $5.73K 6.26K USD | $9.76 10.67 USD | $9.98 10.91 USD | $2.66B 2.91B USD | 1.30 | $7.64 8.35 USD | |
| Munters Group AB (publ) 0RPO.IL | $133.7 13.05 USD |
-2.98
|
$29.47B 2.88B USD | $474.38K 46.31K USD | $133.5 13.03 USD | $135.8 13.26 USD | $29.47B 2.88B USD | 31.53 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.52 3.85 USD |
-0.4
|
$2.44B 2.67B USD | $100 109.31 USD | $3.51 3.84 USD | $3.64 3.97 USD | $2.44B 2.67B USD | 17.59 | $0.2 0.22 USD | |
| ENAV S.p.A. 0RIE.IL | $3.87 4.23 USD |
+0.26
|
$2.28B 2.5B USD | $35 38.26 USD | $3.8 4.16 USD | $3.8 4.16 USD | $2.28B 2.5B USD | 22.78 | $0.17 0.19 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.32 8 USD |
+0.31
|
$2.11B 2.31B USD | $7.13K 7.79K USD | $7.25 7.92 USD | $7.41 8.1 USD | $2.11B 2.31B USD | 11.25 | $0.65 0.71 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}