منصة التبادل: Shanghai القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (527)
Shanghai (527)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (527)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (17)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (64)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (137)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (22)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.72 0.8 USD |
0
|
$279.86B 38.91B USD | $74.8M 10.4M USD | $5.66 0.79 USD | $5.73 0.8 USD | $279.86B 38.91B USD | 22.00 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.71 0.79 USD |
-0.17
|
$236.35B 32.86B USD | $136.3M 18.95M USD | $5.67 0.79 USD | $5.74 0.8 USD | $236.35B 32.86B USD | 5.09 | $1.12 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.92 2.21 USD |
-0.62
|
$236.06B 32.82B USD | $63.06M 8.77M USD | $15.85 2.2 USD | $16.09 2.24 USD | $236.06B 32.82B USD | 5.16 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.14 0.99 USD |
-0.28
|
$194.57B 27.05B USD | $42.86M 5.96M USD | $7.1 0.99 USD | $7.17 1 USD | $194.57B 27.05B USD | 14.27 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.39 3.11 USD |
+0.54
|
$179.84B 25.01B USD | $22.41M 3.12M USD | $22.23 3.09 USD | $22.58 3.14 USD | $179.84B 25.01B USD | 23.08 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $17.8 2.47 USD |
-0.61
|
$150.85B 20.98B USD | $26.18M 3.64M USD | $17.72 2.46 USD | $17.94 2.49 USD | $150.85B 20.98B USD | 21.97 | $0.81 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $53.28 7.41 USD |
-0.21
|
$146.82B 20.41B USD | $27.53M 3.83M USD | $52.96 7.36 USD | $54.45 7.57 USD | $146.82B 20.41B USD | 47.15 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.49 4.24 USD |
-0.39
|
$136.36B 18.96B USD | $17.58M 2.44M USD | $30.31 4.21 USD | $30.56 4.25 USD | $136.36B 18.96B USD | 31.43 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
-0.69
|
$134.1B 18.65B USD | $24.63M 3.42M USD | $5.75 0.8 USD | $5.81 0.81 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.64 0.92 USD |
-0.6
|
$133.78B 18.6B USD | $63.84M 8.88M USD | $6.64 0.92 USD | $6.7 0.93 USD | $133.78B 18.6B USD | 14.43 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.56 0.77 USD |
-0.18
|
$128.62B 17.88B USD | $74.33M 10.34M USD | $5.53 0.77 USD | $5.58 0.78 USD | $128.62B 17.88B USD | 5.34 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.87 1.23 USD |
-0.67
|
$128.11B 17.81B USD | $16.56M 2.3M USD | $8.85 1.23 USD | $8.94 1.24 USD | $128.11B 17.81B USD | 6.57 | $1.35 0.19 USD | |
| Air China Limited 601111.SS | $7.94 1.1 USD |
-1.24
|
$126.06B 17.53B USD | $53.61M 7.45M USD | $7.83 1.09 USD | $8.01 1.11 USD | $126.06B 17.53B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.98 1.11 USD |
-0.5
|
$102.67B 14.28B USD | $19.55M 2.72M USD | $7.95 1.11 USD | $8.03 1.12 USD | $102.67B 14.28B USD | 5.74 | $1.39 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.45 0.62 USD |
+0.68
|
$101.47B 14.11B USD | $71.21M 9.9M USD | $4.4 0.61 USD | $4.46 0.62 USD | $101.47B 14.11B USD | 63.57 | $0.07 0.009 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.36 1.02 USD |
-0.27
|
$100.68B 14B USD | $65.13M 9.06M USD | $7.34 1.02 USD | $7.42 1.03 USD | $100.68B 14B USD | 122.66 | $0.06 0.008 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.96 0.83 USD |
-1.32
|
$97.01B 13.49B USD | $40.13M 5.58M USD | $5.93 0.82 USD | $6.03 0.84 USD | $97.01B 13.49B USD | 0 | -$0.18 -0.02 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.04 5.01 USD |
+0.39
|
$96.07B 13.36B USD | $16.87M 2.35M USD | $35.6 4.95 USD | $36.15 5.03 USD | $96.07B 13.36B USD | 133.48 | $0.27 0.04 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.31 9.64 USD |
+0.74
|
$92.93B 12.92B USD | $8.09M 1.12M USD | $68.32 9.5 USD | $70.75 9.84 USD | $92.93B 12.92B USD | 36.86 | $1.88 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $50.26 6.99 USD |
+1.11
|
$90.92B 12.64B USD | $3.23M 449.37K USD | $49.5 6.88 USD | $50.45 7.01 USD | $90.92B 12.64B USD | 20.85 | $2.41 0.34 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.86 0.68 USD |
-0.61
|
$84.24B 11.71B USD | $55.08M 7.66M USD | $4.84 0.67 USD | $4.9 0.68 USD | $84.24B 11.71B USD | 7.96 | $0.61 0.08 USD | |
| CEA 600115.SS | $4.04 0.56 USD |
0
|
$83.85B 11.66B USD | $69.96M 9.73M USD | $3.95 0.55 USD | $4.06 0.56 USD | $83.85B 11.66B USD | 0 | -$0.19 -0.02 USD | |
| SRBG 600039.SS | $9.43 1.31 USD |
+0.32
|
$82.14B 11.42B USD | $12.46M 1.73M USD | $9.36 1.3 USD | $9.48 1.32 USD | $82.14B 11.42B USD | 11.36 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.45
|
$81.34B 11.31B USD | $169.13M 23.52M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.34B 11.31B USD | 11.73 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.5 4.52 USD |
-0.85
|
$80.88B 11.25B USD | $6.61M 918.81K USD | $32.45 4.51 USD | $32.76 4.56 USD | $80.88B 11.25B USD | 39.15 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.9 2.21 USD |
0
|
$72.95B 10.14B USD | $5.54M 769.62K USD | $15.78 2.19 USD | $15.93 2.21 USD | $72.95B 10.14B USD | 16.39 | $0.97 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.65 0.51 USD |
-1.35
|
$71.01B 9.87B USD | $56.98M 7.92M USD | $3.63 0.5 USD | $3.69 0.51 USD | $71.01B 9.87B USD | 14.59 | $0.25 0.03 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
+0.41
|
$8.3B — | $39.7K — | $0.25 — | $0.25 — | $8.3B — | 0 | $0 — | |
| TEBA 600089.SS | $11.71 1.63 USD |
+0.17
|
$59.17B 8.23B USD | $16.24M 2.26M USD | $11.63 1.62 USD | $11.72 1.63 USD | $59.17B 8.23B USD | 16.26 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.97 2.64 USD |
-0.63
|
$58.75B 8.17B USD | $3.55M 493.8K USD | $18.92 2.63 USD | $19.16 2.66 USD | $58.75B 8.17B USD | 13.26 | $1.43 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
-1.46
|
$58.49B 8.13B USD | $158.4M 22.02M USD | $1.35 0.19 USD | $1.37 0.19 USD | $58.49B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| Sinotrans Limited 601598.SS | $4.94 0.69 USD |
+0.2
|
$57.55B 8B USD | $15.79M 2.2M USD | $4.9 0.68 USD | $4.94 0.69 USD | $57.55B 8B USD | 9.14 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
-0.34
|
$56.67B 7.88B USD | $49.79M 6.92M USD | $2.93 0.41 USD | $2.96 0.41 USD | $56.67B 7.88B USD | 14.69 | $0.2 0.03 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.66 8.02 USD |
-0.28
|
$56.41B 7.84B USD | $4.65M 647.08K USD | $56.92 7.91 USD | $58 8.06 USD | $56.41B 7.84B USD | 26.32 | $2.19 0.3 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.02 1.25 USD |
-0.22
|
$55.53B 7.72B USD | $11.74M 1.63M USD | $8.99 1.25 USD | $9.11 1.27 USD | $55.53B 7.72B USD | 11.13 | $0.81 0.11 USD | |
| AVIC AIRBORNE 600372.SS | $11.38 1.58 USD |
-0.7
|
$55.07B 7.66B USD | $12.35M 1.72M USD | $11.37 1.58 USD | $11.48 1.6 USD | $55.07B 7.66B USD | 81.28 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $24.54 3.41 USD |
+1.61
|
$54.33B 7.55B USD | $19.84M 2.76M USD | $24.14 3.36 USD | $24.82 3.45 USD | $54.33B 7.55B USD | 12.91 | $1.9 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.42 2.28 USD |
-0.42
|
$54.19B 7.54B USD | $15.62M 2.17M USD | $16.38 2.28 USD | $16.57 2.3 USD | $54.19B 7.54B USD | 16.09 | $1.02 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.15 1.55 USD |
+0.36
|
$54.12B 7.52B USD | $9.77M 1.36M USD | $11.09 1.54 USD | $11.21 1.56 USD | $54.12B 7.52B USD | 20.27 | $0.55 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.9 5.96 USD |
-0.51
|
$52.4B 7.29B USD | $3.1M 431.25K USD | $42.7 5.94 USD | $43.07 5.99 USD | $52.4B 7.29B USD | 16.37 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.11 0.71 USD |
0
|
$50.15B 6.97B USD | $21.87M 3.04M USD | $5.08 0.71 USD | $5.14 0.71 USD | $50.15B 6.97B USD | 15.96 | $0.32 0.04 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.1 3.07 USD |
+0.5
|
$48.55B 6.75B USD | $8.84M 1.23M USD | $21.8 3.03 USD | $22.12 3.08 USD | $48.55B 6.75B USD | 12.20 | $1.81 0.25 USD | |
| CHINA POWER 600482.SS | $21.42 2.98 USD |
-1.11
|
$48.25B 6.71B USD | $9.02M 1.25M USD | $21.36 2.97 USD | $21.63 3.01 USD | $48.25B 6.71B USD | 28.94 | $0.74 0.1 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.89 1.1 USD |
-0.25
|
$48.2B 6.7B USD | $19.43M 2.7M USD | $7.86 1.09 USD | $7.94 1.1 USD | $48.2B 6.7B USD | 8.13 | $0.97 0.13 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.67 1.9 USD |
+0.15
|
$46.66B 6.49B USD | $24.1M 3.35M USD | $13.57 1.89 USD | $13.75 1.91 USD | $46.66B 6.49B USD | 16.46 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $13.19 1.83 USD |
+3.13
|
$45.46B 6.32B USD | $34M 4.73M USD | $12.73 1.77 USD | $13.27 1.85 USD | $45.46B 6.32B USD | 11.57 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.93 2.63 USD |
-1.71
|
$41.32B 5.74B USD | $5.93M 824.37K USD | $18.71 2.6 USD | $19.34 2.69 USD | $41.32B 5.74B USD | 0 | -$1.65 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $216.08 30.04 USD |
-0.81
|
$40.27B 5.6B USD | $1.26M 174.66K USD | $215.68 29.99 USD | $219.5 30.52 USD | $40.27B 5.6B USD | 21.78 | $9.92 1.38 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.34 6.17 USD |
-1.12
|
$35.45B 4.93B USD | $6.65M 924.46K USD | $44.23 6.15 USD | $44.86 6.24 USD | $35.45B 4.93B USD | 32.36 | $1.37 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.25 6.85 USD |
-0.57
|
$34.06B 4.74B USD | $3.97M 552.31K USD | $49.11 6.83 USD | $50 6.95 USD | $34.06B 4.74B USD | 33.05 | $1.49 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.31 4.49 USD |
-0.19
|
$33.69B 4.68B USD | $6.22M 865.39K USD | $31.84 4.43 USD | $32.46 4.51 USD | $33.69B 4.68B USD | 20.32 | $1.59 0.22 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.57 2.72 USD |
-0.05
|
$33.38B 4.64B USD | $2.1M 292.09K USD | $19.45 2.7 USD | $19.6 2.73 USD | $33.38B 4.64B USD | 12.38 | $1.58 0.22 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.63 6.9 USD |
-0.98
|
$32.56B 4.53B USD | $7.46M 1.04M USD | $49.6 6.9 USD | $50.76 7.06 USD | $32.56B 4.53B USD | 37.88 | $1.31 0.18 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $34.58 4.81 USD |
-1.4
|
$32.3B 4.49B USD | $9.37M 1.3M USD | $34.51 4.8 USD | $36 5.01 USD | $32.3B 4.49B USD | 24.18 | $1.43 0.2 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.08 3.21 USD |
-0.82
|
$32.15B 4.47B USD | $7.25M 1.01M USD | $23.06 3.21 USD | $23.2 3.23 USD | $32.15B 4.47B USD | 27.47 | $0.84 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.3 3.1 USD |
-1.33
|
$31.89B 4.43B USD | $9.78M 1.36M USD | $22.26 3.1 USD | $22.71 3.16 USD | $31.89B 4.43B USD | 13.19 | $1.69 0.23 USD | |
| CHINA SPACESAT 600118.SS | $26.95 3.75 USD |
-1.32
|
$31.87B 4.43B USD | $11.68M 1.62M USD | $26.89 3.74 USD | $27.22 3.78 USD | $31.87B 4.43B USD | 1347.50 | $0.02 0.002 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.2 0.86 USD |
-0.64
|
$31.78B 4.42B USD | $37.19M 5.17M USD | $6.19 0.86 USD | $6.24 0.87 USD | $31.78B 4.42B USD | 26.95 | $0.23 0.03 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $14.04 1.95 USD |
-1.47
|
$31.34B 4.36B USD | $8.51M 1.18M USD | $13.87 1.93 USD | $14.3 1.99 USD | $31.34B 4.36B USD | 35.10 | $0.4 0.06 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.29B 4.35B USD | $27.03M 3.76M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.29B 4.35B USD | 37.25 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.57 2.03 USD |
-1.49
|
$30.98B 4.31B USD | $10.9M 1.52M USD | $14.54 2.02 USD | $14.76 2.05 USD | $30.98B 4.31B USD | 91.06 | $0.16 0.02 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.61 2.45 USD |
+1.15
|
$30.88B 4.29B USD | $20.47M 2.85M USD | $17.28 2.4 USD | $17.63 2.45 USD | $30.88B 4.29B USD | 7.86 | $2.24 0.31 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.07 3.21 USD |
-1.03
|
$30.05B 4.18B USD | $23.98M 3.33M USD | $22.98 3.2 USD | $23.38 3.25 USD | $30.05B 4.18B USD | 35.49 | $0.65 0.09 USD | |
| AVICOPTER 600038.SS | $36.65 5.1 USD |
-0.57
|
$30.05B 4.18B USD | $3.82M 530.53K USD | $36.61 5.09 USD | $36.85 5.12 USD | $30.05B 4.18B USD | 46.39 | $0.79 0.11 USD | |
| CONS AND DEV 600153.SS | $10.03 1.39 USD |
+0.1
|
$29.56B 4.11B USD | $8.18M 1.14M USD | $9.99 1.39 USD | $10.07 1.4 USD | $29.56B 4.11B USD | 12.38 | $0.81 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.9 1.24 USD |
-1.22
|
$29.36B 4.08B USD | $37.84M 5.26M USD | $8.87 1.23 USD | $8.98 1.25 USD | $29.36B 4.08B USD | 68.46 | $0.13 0.02 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.03 0.7 USD |
+0.6
|
$28.76B 4B USD | $13.96M 1.94M USD | $4.96 0.69 USD | $5.04 0.7 USD | $28.76B 4B USD | 16.22 | $0.31 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.48 0.34 USD |
-1.2
|
$27.74B 3.86B USD | $79.23M 11.02M USD | $2.47 0.34 USD | $2.51 0.35 USD | $27.74B 3.86B USD | 19.07 | $0.13 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.28 0.73 USD |
0
|
$27.42B 3.81B USD | $28.84M 4.01M USD | $5.23 0.73 USD | $5.3 0.74 USD | $27.42B 3.81B USD | 8.65 | $0.61 0.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.66 3.43 USD |
+0.08
|
$27.24B 3.79B USD | $8.23M 1.14M USD | $24.33 3.38 USD | $24.7 3.43 USD | $27.24B 3.79B USD | 63.23 | $0.39 0.05 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.01 1.25 USD |
+0.45
|
$27.15B 3.78B USD | $24.57M 3.42M USD | $8.85 1.23 USD | $9.08 1.26 USD | $27.15B 3.78B USD | 16.08 | $0.56 0.08 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.41 2.42 USD |
-0.8
|
$26.77B 3.72B USD | $3.24M 450.21K USD | $17.3 2.41 USD | $17.79 2.47 USD | $26.77B 3.72B USD | 17.06 | $1.02 0.14 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.32 2.83 USD |
+2.37
|
$26.62B 3.7B USD | $9.75M 1.36M USD | $19.66 2.73 USD | $20.55 2.86 USD | $26.62B 3.7B USD | 12.54 | $1.62 0.23 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.79 4.7 USD |
+0.18
|
$25.97B 3.61B USD | $5.33M 741.64K USD | $33.39 4.64 USD | $34.79 4.84 USD | $25.97B 3.61B USD | 21.11 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.13 2.24 USD |
-0.49
|
$25.41B 3.53B USD | $9.43M 1.31M USD | $16.08 2.24 USD | $16.2 2.25 USD | $25.41B 3.53B USD | 47.44 | $0.34 0.05 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.03 0.84 USD |
+0.5
|
$24.96B 3.47B USD | $36.77M 5.11M USD | $5.95 0.83 USD | $6.06 0.84 USD | $24.96B 3.47B USD | 7.44 | $0.81 0.11 USD | |
| HONGDU AVIATION 600316.SS | $34.65 4.82 USD |
-0.6
|
$24.85B 3.45B USD | $5.91M 822.32K USD | $34.15 4.75 USD | $34.96 4.86 USD | $24.85B 3.45B USD | 577.50 | $0.06 0.008 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.08 0.57 USD |
+0.49
|
$24.18B 3.36B USD | $35.66M 4.96M USD | $4.05 0.56 USD | $4.1 0.57 USD | $24.18B 3.36B USD | 13.16 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.2 0.44 USD |
-0.93
|
$24.14B 3.36B USD | $29.66M 4.12M USD | $3.19 0.44 USD | $3.23 0.45 USD | $24.14B 3.36B USD | 26.66 | $0.12 0.02 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.78 1.5 USD |
-1.73
|
$23.95B 3.33B USD | $8.35M 1.16M USD | $10.75 1.49 USD | $10.99 1.53 USD | $23.95B 3.33B USD | 23.95 | $0.45 0.06 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.25 0.45 USD |
-0.31
|
$23.86B 3.32B USD | $92.18M 12.82M USD | $3.22 0.45 USD | $3.26 0.45 USD | $23.86B 3.32B USD | 6.63 | $0.49 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.84 7.76 USD |
-0.75
|
$23.57B 3.28B USD | $4.12M 572.18K USD | $55.69 7.74 USD | $56.76 7.89 USD | $23.57B 3.28B USD | 310.22 | $0.18 0.03 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.1 6.41 USD |
-0.77
|
$23.52B 3.27B USD | $4.39M 610.98K USD | $45.99 6.39 USD | $46.76 6.5 USD | $23.52B 3.27B USD | 13.40 | $3.44 0.48 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.74 1.22 USD |
-0.46
|
$23.07B 3.21B USD | $17.4M 2.42M USD | $8.7 1.21 USD | $8.84 1.23 USD | $23.07B 3.21B USD | 7.66 | $1.14 0.16 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.12 1.41 USD |
-0.88
|
$22.99B 3.2B USD | $12.41M 1.73M USD | $10.1 1.4 USD | $10.21 1.42 USD | $22.99B 3.2B USD | 67.46 | $0.15 0.02 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.05 7.38 USD |
+3.45
|
$22.32B 3.1B USD | $7.05M 979.58K USD | $50.64 7.04 USD | $53.55 7.45 USD | $22.32B 3.1B USD | 42.78 | $1.24 0.17 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.8 16.8 USD |
-0.42
|
$22.23B 3.09B USD | $2.24M 311.92K USD | $119.8 16.66 USD | $122.49 17.03 USD | $22.23B 3.09B USD | 366.06 | $0.33 0.05 USD | |
| BAIYUN AIRPORT 600004.SS | $9.37 1.3 USD |
-0.53
|
$22.18B 3.08B USD | $8.09M 1.12M USD | $9.34 1.3 USD | $9.43 1.31 USD | $22.18B 3.08B USD | 21.29 | $0.44 0.06 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3 0.42 USD |
0
|
$21.64B 3.01B USD | $51.43M 7.15M USD | $2.98 0.41 USD | $3.02 0.42 USD | $21.64B 3.01B USD | 50.00 | $0.06 0.008 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.56 1.89 USD |
-0.07
|
$21.53B 2.99B USD | $10.32M 1.43M USD | $13.46 1.87 USD | $13.62 1.89 USD | $21.53B 2.99B USD | 8.16 | $1.66 0.23 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.98 0.55 USD |
-1
|
$21.44B 2.98B USD | $17.31M 2.41M USD | $3.97 0.55 USD | $4.03 0.56 USD | $21.44B 2.98B USD | 14.74 | $0.27 0.04 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
+0.42
|
$21.33B 2.97B USD | $58.26M 8.1M USD | $2.38 0.33 USD | $2.4 0.33 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.22 1.7 USD |
-2.63
|
$20.8B 2.89B USD | $22.57M 3.14M USD | $12.21 1.7 USD | $12.48 1.74 USD | $20.8B 2.89B USD | 40.73 | $0.3 0.04 USD | |
| PINGGAO ELEC 600312.SS | $15.25 2.12 USD |
-1.55
|
$20.69B 2.88B USD | $19.61M 2.73M USD | $15.21 2.11 USD | $15.48 2.15 USD | $20.69B 2.88B USD | 17.94 | $0.85 0.12 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.53 1.33 USD |
-1.35
|
$20.29B 2.82B USD | $17.87M 2.48M USD | $9.51 1.32 USD | $9.67 1.34 USD | $20.29B 2.82B USD | 10.24 | $0.93 0.13 USD | |
| XIAMEN XIANGYU 600057.SS | $7.15 0.99 USD |
+4.23
|
$20.07B 2.79B USD | $27.99M 3.89M USD | $6.85 0.95 USD | $7.17 1 USD | $20.07B 2.79B USD | 14.30 | $0.5 0.07 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.29 0.6 USD |
-1.15
|
$19.88B 2.76B USD | $44.71M 6.22M USD | $4.28 0.6 USD | $4.33 0.6 USD | $19.88B 2.76B USD | 53.62 | $0.08 0.01 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.77 1.36 USD |
-2.01
|
$19.84B 2.76B USD | $105.09M 14.61M USD | $9.76 1.36 USD | $10.03 1.39 USD | $19.84B 2.76B USD | 30.53 | $0.32 0.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.18 0.86 USD |
0
|
$19.43B 2.7B USD | $12.44M 1.73M USD | $6.15 0.86 USD | $6.2 0.86 USD | $19.43B 2.7B USD | 7.18 | $0.86 0.12 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.12 1.41 USD |
0
|
$19.41B 2.7B USD | $9.58M 1.33M USD | $10.03 1.39 USD | $10.19 1.42 USD | $19.41B 2.7B USD | 18.07 | $0.56 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||