القطاع: الصناعيون الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (5)
- بلجيكا (1)
- البرازيل (9)
- كندا (2)
- الصين (42)
- الدنمارك (3)
- فنلندا (3)
- فرنسا (6)
- ألمانيا (84)
- اليونان (1)
- هونغ كونغ (16)
- الهند (57)
- إندونيسيا (11)
- أيرلندا (1)
- إسرائيل (7)
- إيطاليا (5)
- اليابان (59)
- ماليزيا (11)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (3)
- سنغافورة (4)
- كوريا الجنوبية (7)
- إسبانيا (1)
- سورينام (6)
- السويد (10)
- سويسرا (8)
- تايوان (8)
- تايلاند (15)
- تركيا (7)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
الصناعيون (510)
- {{item.name}}
- جميع القطاعات
- الصناعيون (510)
منتجات ومعدات البناء (510)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $432.71 — |
-0.34
|
$96.5B — | $732.19K — | $428.83 — | $435.18 — | $96.5B — | 35.58 | $12.16 — | |
| Johnson Controls JCI | $105.07 — |
+0.38
|
$69.14B — | $2.89M — | $104.34 — | $105.19 — | $69.14B — | 31.74 | $3.31 — | |
| Carrier Global CARR | $75.26 — |
+1.29
|
$64.52B — | $3.61M — | $74.04 — | $75.32 — | $64.52B — | 50.17 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $23.3 — |
+0.69
|
$57.89B — | $18.44K — | $23 — | $23.33 — | $57.89B — | 17.51 | $1.33 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $99.02 108.24 USD |
+5.79
|
$51.49B 56.29B USD | $80.73K 88.25K USD | $98.4 107.56 USD | $99.18 108.42 USD | $51.49B 56.29B USD | 17.55 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.92 108.13 USD |
+0.47
|
$49.15B 53.73B USD | $113K 123.52K USD | $98.36 107.52 USD | $99.18 108.42 USD | $49.15B 53.73B USD | 17.53 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $12.19 — |
+4.55
|
$36B — | $68.46K — | $11.9 — | $12.23 — | $36B — | 19.34 | $0.63 — | |
| Daikin Industries,Ltd. 6367.T | $17,615 118.91 USD |
+0.06
|
$5.16T 34.82B USD | $2.02M 13.66K USD | $17,490 118.06 USD | $17,785 120.05 USD | $5.16T 34.82B USD | 19.50 | $903.14 6.1 USD | |
| Geberit AG 0QQ2.IL | $617.3 702.36 USD |
-0.8
|
$22.71B 25.84B USD | $1.86K 2.11K USD | $615.6 700.42 USD | $619.6 704.97 USD | $22.71B 25.84B USD | 31.19 | $19.79 22.52 USD | |
| Geberit AG GBERY | $78.3 — |
-0.48
|
$25.79B — | $3.58K — | $77.98 — | $78.3 — | $25.79B — | 34.49 | $2.27 — | |
| Geberit AG GEBN.SW | $616.6 701.56 USD |
-0.32
|
$20.31B 23.11B USD | $10.44K 11.88K USD | $615.6 700.42 USD | $620 705.43 USD | $20.31B 23.11B USD | 34.25 | $18 20.48 USD | |
| Lennox LII | $602.1 — |
+0.57
|
$21.37B — | $304.95K — | $594.57 — | $604.17 — | $21.37B — | 26.80 | $22.46 — | |
| Carlisle Companies Incorporated CSL | $395.69 — |
+1.41
|
$17.12B — | $333.94K — | $390.28 — | $399.62 — | $17.12B — | 22.03 | $17.96 — | |
| Kingspan KGSPY | $85.48 — |
+1.06
|
$15.56B — | $3.46K — | $83.7 — | $85.48 — | $15.56B — | 20.01 | $4.27 — | |
| Kingspan Group plc KRX.IR | $71.95 78.65 USD |
-0.35
|
$13.1B 14.32B USD | $17.69K 19.34K USD | $71.75 78.43 USD | $72.8 79.58 USD | $13.1B 14.32B USD | 19.87 | $3.62 3.96 USD | |
| Masco MAS | $67.28 — |
+0.27
|
$14.19B — | $1.97M — | $66.47 — | $67.5 — | $14.19B — | 18.38 | $3.66 — | |
| Builders FirstSource BLDR | $127.89 — |
+0.77
|
$14.13B — | $3.34M — | $125.61 — | $129.09 — | $14.13B — | 16.39 | $7.8 — | |
| Owens Corning OC | $145.57 — |
+1.48
|
$12.38B — | $573.46K — | $142.79 — | $145.95 — | $12.38B — | 20.33 | $7.16 — | |
| BELIMO Holding AG BEAN.SW | $801 911.37 USD |
+1.84
|
$9.85B 11.21B USD | $3.76K 4.27K USD | $792.5 901.7 USD | $802 912.5 USD | $9.85B 11.21B USD | 67.02 | $11.95 13.6 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $43.34 4.23 USD |
+1.44
|
$97.01B 9.47B USD | $98.32K 9.6K USD | $42.8 4.18 USD | $43.52 4.25 USD | $97.01B 9.47B USD | 17.26 | $2.51 0.25 USD | |
| Advanced Drainage Systems WMS | $118.78 — |
-0.7
|
$9.22B — | $1.09M — | $117.38 — | $119.63 — | $9.22B — | 20.62 | $5.76 — | |
| Rockwool A/S ROCK-B.CO | $289.95 42.51 USD |
+0.33
|
$60.72B 8.9B USD | $25.45K 3.73K USD | $289.2 42.4 USD | $292.6 42.9 USD | $60.72B 8.9B USD | 15.10 | $19.19 2.81 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $43.5 4.25 USD |
+1.05
|
$87.7B 8.56B USD | $1.8M 175.76K USD | $42.77 4.17 USD | $43.55 4.25 USD | $87.7B 8.56B USD | 36.55 | $1.19 0.12 USD | |
| The AZEK Company AZEK | $54.35 — |
-0.93
|
$7.82B — | $26.82M — | $53.61 — | $54.58 — | $7.82B — | 52.76 | $1.03 — | |
| Armstrong World Industries AWI | $166.08 — |
+0.29
|
$7.21B — | $210.17K — | $164.5 — | $166.87 — | $7.21B — | 26.61 | $6.24 — | |
| Louisiana-Pacific LPX | $92.58 — |
+1.42
|
$6.44B — | $390.31K — | $90.88 — | $92.59 — | $6.44B — | 16.21 | $5.71 — | |
| Trex Company TREX | $59.29 — |
+2.79
|
$6.36B — | $1.81M — | $57.68 — | $59.58 — | $6.36B — | 32.39 | $1.83 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.72 3.72 USD |
+1.25
|
$45.14B 6.28B USD | $9.29M 1.29M USD | $26.49 3.68 USD | $26.98 3.75 USD | $45.14B 6.28B USD | 12.31 | $2.17 0.3 USD | |
| AAON AAON | $75.27 — |
+0.48
|
$6.12B — | $968.16K — | $74.07 — | $76.31 — | $6.12B — | 39.40 | $1.91 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $9.8 1.25 USD |
+0.2
|
$39.37B 5.03B USD | $24M 3.07M USD | $9.5 1.21 USD | $9.92 1.27 USD | $39.37B 5.03B USD | 54.44 | $0.18 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $16.67 2.32 USD |
-1.42
|
$35.36B 4.92B USD | $64.12M 8.92M USD | $16.17 2.25 USD | $16.92 2.35 USD | $35.36B 4.92B USD | 104.18 | $0.16 0.02 USD | |
| Astral Limited ASTRAL.NS | $1,493.1 18.06 USD |
-0.07
|
$401.1B 4.85B USD | $567.5K 6.87K USD | $1,488 18 USD | $1,501.9 18.17 USD | $401.1B 4.85B USD | 76.29 | $19.57 0.24 USD | |
| TOTO LTD. TOTDY | $26.6 — |
+4.85
|
$4.47B — | $791 — | $26.6 — | $26.98 — | $4.47B — | 53.20 | $0.5 — | |
| TOTO LTD. 5332.T | $3,924 26.49 USD |
+3.05
|
$659.86B 4.45B USD | $1.88M 12.68K USD | $3,845 25.95 USD | $3,943 26.62 USD | $659.86B 4.45B USD | 54.81 | $71.59 0.48 USD | |
| GMS GMS | $109.06 — |
+0.28
|
$4.14B — | $5.98M — | $108.69 — | $109.36 — | $4.14B — | 37.34 | $2.92 — | |
| LIXIL Corporation 5938.T | $1,728 11.66 USD |
+0.61
|
$496.67B 3.35B USD | $1.48M 10.01K USD | $1,718 11.6 USD | $1,736.5 11.72 USD | $496.67B 3.35B USD | 239.66 | $7.21 0.05 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.44 1.45 USD |
+1.26
|
$16.62B 2.31B USD | $22.08M 3.07M USD | $10.32 1.43 USD | $10.6 1.47 USD | $16.62B 2.31B USD | 18.00 | $0.58 0.08 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,140.6 13.8 USD |
+1.78
|
$182.2B 2.2B USD | $840.25K 10.17K USD | $1,108 13.4 USD | $1,151 13.93 USD | $182.2B 2.2B USD | 53.00 | $21.52 0.26 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.28 2.83 USD |
+3.63
|
$3.31B 2.19B USD | $1.59M 1.05M USD | $4.13 2.73 USD | $4.29 2.84 USD | $3.31B 2.19B USD | 17.83 | $0.24 0.16 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.49 0.76 USD |
+1.1
|
$14.73B 2.05B USD | $81.36M 11.31M USD | $5.33 0.74 USD | $5.5 0.76 USD | $14.73B 2.05B USD | 36.60 | $0.15 0.02 USD | |
| Gibraltar Industries ROCK | $62.01 — |
+1.66
|
$1.83B — | $230.36K — | $60.39 — | $62.15 — | $1.83B — | 14.28 | $4.34 — | |
| Travis Perkins plc TPRKY | $8.14 — |
-4.57
|
$1.82B — | $29 — | $8.14 — | $8.14 — | $1.82B — | 0 | -$0.26 — | |
| Systemair AB (publ) SYSR.ST | $87.1 8.5 USD |
+0.58
|
$18.12B 1.77B USD | $40.46K 3.95K USD | $86.6 8.45 USD | $88.2 8.61 USD | $18.12B 1.77B USD | 26.63 | $3.27 0.32 USD | |
| Arlo ARLO | $16.93 — |
-1.23
|
$1.75B — | $1.18M — | $16.63 — | $17.28 — | $1.75B — | 0 | -$0.22 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.21 0.54 USD |
-1.86
|
$12.96B 1.66B USD | $5.93M 757.84K USD | $4.19 0.54 USD | $4.44 0.57 USD | $12.96B 1.66B USD | 7.01 | $0.6 0.08 USD | |
| Finolex Industries Limited FINPIPE.NS | $212.69 2.57 USD |
-0.23
|
$131.51B 1.59B USD | $618.74K 7.49K USD | $211.63 2.56 USD | $215.19 2.6 USD | $131.51B 1.59B USD | 16.43 | $12.94 0.16 USD | |
| Lindab International AB (publ) LIAB.ST | $204.2 19.93 USD |
+2
|
$15.73B 1.54B USD | $10.02K 978.27 USD | $200.2 19.54 USD | $205.2 20.03 USD | $15.73B 1.54B USD | 45.78 | $4.46 0.44 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.18 1.42 USD |
+0.79
|
$10.11B 1.41B USD | $32.13M 4.47M USD | $10.01 1.39 USD | $10.25 1.43 USD | $10.11B 1.41B USD | 16.96 | $0.6 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.51 2.99 USD |
+0.56
|
$9.31B 1.29B USD | $936.7K 130.24K USD | $21.17 2.94 USD | $21.65 3.01 USD | $9.31B 1.29B USD | 25.60 | $0.84 0.12 USD | |
| Interface TILE | $21.55 — |
+0.37
|
$1.26B — | $265.74K — | $21.24 — | $21.69 — | $1.26B — | 14.76 | $1.46 — | |
| Janus JBI | $8.98 — |
+2.51
|
$1.26B — | $1.03M — | $8.69 — | $8.99 — | $1.26B — | 24.94 | $0.36 — | |
| Inwido AB (publ) INWI.ST | $212.8 20.77 USD |
+1.62
|
$12.34B 1.2B USD | $7.13K 695.88 USD | $211 20.6 USD | $214.8 20.97 USD | $12.34B 1.2B USD | 22.28 | $9.55 0.93 USD | |
| LU-VE S.p.A. LUVE.MI | $30.25 33.07 USD |
+0.17
|
$1.1B 1.2B USD | $5.12K 5.6K USD | $29.9 32.68 USD | $30.4 33.23 USD | $1.1B 1.2B USD | 21.60 | $1.4 1.53 USD | |
| Tarkett S.A. TKTT.PA | $16.7 18.26 USD |
-0.6
|
$1.1B 1.2B USD | $1.07K 1.17K USD | $16.65 18.2 USD | $16.7 18.26 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.13 1.69 USD |
+3.41
|
$7.83B 1.09B USD | $45.92M 6.39M USD | $12.01 1.67 USD | $12.9 1.79 USD | $7.83B 1.09B USD | 0 | -$1.12 -0.1 USD | |
| TRIUMPH NEW EN 1108.HK | $4.77 0.61 USD |
+1.49
|
$7.69B 982.82M USD | $67.53M 8.63M USD | $4.71 0.6 USD | $5.57 0.71 USD | $7.69B 982.82M USD | 0 | -$1.23 -0.1 USD | |
| Quanex Building Products NX | $20.99 — |
+4.32
|
$964.98M — | $397.49K — | $20.01 — | $21.12 — | $964.98M — | 56.72 | $0.37 — | |
| Apogee Enterprises APOG | $43.21 — |
+4.3
|
$932.17M — | $340.49K — | $41.27 — | $43.35 — | $932.17M — | 18.38 | $2.35 — | |
| DONGPENG HOLDINGS 003012.SZ | $5.71 0.79 USD |
-0.17
|
$6.61B 918.57M USD | $5.17M 719.12K USD | $5.7 0.79 USD | $5.75 0.8 USD | $6.61B 918.57M USD | 21.96 | $0.26 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $27.59 3.84 USD |
-3.16
|
$6.25B 869.36M USD | $11.74M 1.63M USD | $26.82 3.73 USD | $28.52 3.97 USD | $6.25B 869.36M USD | 0 | -$0.25 -0.03 USD | |
| Zehnder Group AG ZEHN.SW | $67.6 76.91 USD |
-0.88
|
$752.87M 856.61M USD | $2.02K 2.29K USD | $67 76.23 USD | $68.2 77.6 USD | $752.87M 856.61M USD | 482.85 | $0.14 0.16 USD | |
| Bawan Company 1302.SR | $51.9 13.85 USD |
+1.17
|
$3.11B 830.73M USD | $127.93K 34.13K USD | $51.05 13.62 USD | $52.2 13.93 USD | $3.11B 830.73M USD | 27.46 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $31.22 8.33 USD |
+4
|
$3.11B 830.2M USD | $1.69M 450.73K USD | $29.84 7.96 USD | $31.38 8.37 USD | $3.11B 830.2M USD | 0 | -$0.75 -0.2 USD | |
| Latham SWIM | $6.94 — |
+4.68
|
$807.59M — | $655.2K — | $6.61 — | $6.99 — | $807.59M — | 0 | -$0.13 — | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.21 0.72 USD |
+3.99
|
$5.26B 731.98M USD | $37.7M 5.24M USD | $4.95 0.69 USD | $5.28 0.73 USD | $5.26B 731.98M USD | 40.07 | $0.13 0.02 USD | |
| Zamil Industrial Investment Company 2240.SR | $44.82 11.96 USD |
+0.72
|
$2.69B 717.41M USD | $234.63K 62.59K USD | $44.02 11.74 USD | $45.32 12.09 USD | $2.69B 717.41M USD | 63.12 | $0.71 0.19 USD | |
| Era Co., Ltd. 002641.SZ | $4.17 0.58 USD |
+0.24
|
$5.13B 712.64M USD | $10.29M 1.43M USD | $4.14 0.58 USD | $4.2 0.58 USD | $5.13B 712.64M USD | 34.75 | $0.12 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.18 1.83 USD |
+3.05
|
$4.95B 688.27M USD | $15.36M 2.14M USD | $12.73 1.77 USD | $13.25 1.84 USD | $4.95B 688.27M USD | 38.76 | $0.34 0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.77 1.78 USD |
+3.91
|
$4.26B 592.13M USD | $40.85M 5.68M USD | $12.34 1.72 USD | $12.99 1.81 USD | $4.26B 592.13M USD | 15.96 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.36 0.61 USD |
0
|
$4.01B 557.55M USD | $32M 4.45M USD | $4.28 0.6 USD | $4.38 0.61 USD | $4.01B 557.55M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.82 0.67 USD |
+0.21
|
$3.84B 534.33M USD | $31.2M 4.34M USD | $4.75 0.66 USD | $4.89 0.68 USD | $3.84B 534.33M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.96 1.38 USD |
+2.68
|
$3.77B 523.56M USD | $6.73M 935.24K USD | $9.79 1.36 USD | $10.36 1.44 USD | $3.77B 523.56M USD | 0 | -$1.45 -0.2 USD | |
| Aspen Aerogels ASPN | $6.34 — |
+3.26
|
$520.99M — | $1.12M — | $6.12 — | $6.44 — | $520.99M — | 0 | -$3.48 — | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.44 0.48 USD |
+1.78
|
$3.69B 513.29M USD | $13.7M 1.91M USD | $3.36 0.47 USD | $3.45 0.48 USD | $3.69B 513.29M USD | 0 | -$0.01 -0.001 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.16 0.19 USD |
+0.16
|
$16.26B 510.71M USD | $37.79M 1.19M USD | $6.12 0.19 USD | $6.25 0.2 USD | $16.26B 510.71M USD | 0 | -$1.04 -0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.6 0.2 USD |
0
|
$3.81B 487.1M USD | $78.53K 10.04K USD | $1.59 0.2 USD | $1.6 0.2 USD | $3.81B 487.1M USD | 13.33 | $0.12 0.02 USD | |
| MONALISA 002918.SZ | $8.41 1.17 USD |
+0.12
|
$3.49B 485.5M USD | $2.96M 411.58K USD | $8.37 1.16 USD | $8.46 1.18 USD | $3.49B 485.5M USD | 120.14 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.28 0.6 USD |
+0.23
|
$3.49B 484.75M USD | $9.28M 1.29M USD | $4.25 0.59 USD | $4.3 0.6 USD | $3.49B 484.75M USD | 38.90 | $0.11 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.61 0.22 USD |
+1.9
|
$3.41B 474.78M USD | $124.97M 17.38M USD | $1.6 0.22 USD | $1.69 0.23 USD | $3.41B 474.78M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $17.18 2.39 USD |
+0.88
|
$3.34B 463.79M USD | $10.08M 1.4M USD | $16.95 2.36 USD | $17.35 2.41 USD | $3.34B 463.79M USD | 18.67 | $0.92 0.13 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.63 1.62 USD |
+0.69
|
$3.28B 456.11M USD | $2.28M 316.67K USD | $11.55 1.61 USD | $11.7 1.63 USD | $3.28B 456.11M USD | 18.75 | $0.62 0.09 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $22.12 3.08 USD |
-1.25
|
$3.1B 430.95M USD | $15.66M 2.18M USD | $21.06 2.93 USD | $22.13 3.08 USD | $3.1B 430.95M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.39 1.03 USD |
+0.68
|
$3.09B 429.38M USD | $3.29M 457.29K USD | $7.32 1.02 USD | $7.42 1.03 USD | $3.09B 429.38M USD | 21.73 | $0.34 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.57 1.19 USD |
+2.15
|
$3.07B 426.75M USD | $5.72M 795.52K USD | $8.34 1.16 USD | $8.67 1.21 USD | $3.07B 426.75M USD | 0 | -$0.26 -0.03 USD | |
| Arbonia AG ARBN.SW | $5.34 6.08 USD |
-0.19
|
$370.87M 421.97M USD | $13.09K 14.89K USD | $5.34 6.08 USD | $5.4 6.14 USD | $370.87M 421.97M USD | 133.50 | $0.04 0.05 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.38 0.61 USD |
+3.06
|
$2.81B 390.81M USD | $46.56M 6.47M USD | $4.23 0.59 USD | $4.63 0.64 USD | $2.81B 390.81M USD | 0 | -$0.2 -0.02 USD | |
| JELD-WEN Holding JELD | $4.5 — |
+4.9
|
$383.85M — | $1.62M — | $4.27 — | $4.56 — | $383.85M — | 0 | -$4.13 — | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.2 0.86 USD |
+0.65
|
$2.74B 380.32M USD | $9.27M 1.29M USD | $6.15 0.86 USD | $6.28 0.87 USD | $2.74B 380.32M USD | 0 | -$0.26 -0.03 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.95 3.84 USD |
+0.58
|
$1.81B 366.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 366.8M USD | 7.26 | $2.61 0.53 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.43 0.89 USD |
-1.08
|
$2.64B 366.73M USD | $11.13M 1.55M USD | $6.36 0.88 USD | $6.51 0.91 USD | $2.64B 366.73M USD | 0 | -$1.56 -0.2 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.66 0.65 USD |
+0.65
|
$2.63B 365.24M USD | $8.85M 1.23M USD | $4.61 0.64 USD | $4.68 0.65 USD | $2.63B 365.24M USD | 42.36 | $0.11 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.41 0.04 USD |
+1.44
|
$12.8B 360.06M USD | $248.8K 7K USD | $1.39 0.04 USD | $1.41 0.04 USD | $12.8B 360.06M USD | 12.81 | $0.11 0.003 USD | |
| ST SUPERPIPE 300198.SZ | $2.51 0.35 USD |
-1.95
|
$2.59B 360.01M USD | $23.81M 3.31M USD | $2.5 0.35 USD | $2.56 0.36 USD | $2.59B 360.01M USD | 0 | -$0.31 -0.04 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.77 0.94 USD |
+0.3
|
$2.58B 358.33M USD | $3.32M 461.46K USD | $6.71 0.93 USD | $6.8 0.95 USD | $2.58B 358.33M USD | 21.83 | $0.31 0.04 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.39 0.17 USD |
-0.74
|
$11.32B 355.47M USD | $23.72M 744.78K USD | $5.39 0.17 USD | $5.46 0.17 USD | $11.32B 355.47M USD | 10.56 | $0.51 0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.12 1.55 USD |
-1.42
|
$2.52B 350.98M USD | $18.56M 2.58M USD | $11.05 1.54 USD | $11.25 1.56 USD | $2.52B 350.98M USD | 139.00 | $0.08 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $16.6 2.31 USD |
-1.13
|
$2.43B 337.96M USD | $3.97M 551.78K USD | $16.53 2.3 USD | $16.91 2.35 USD | $2.43B 337.96M USD | 57.24 | $0.29 0.04 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.47 0.61 USD |
+0.83
|
$10.61B 333.24M USD | $476.7K 14.97K USD | $19.34 0.61 USD | $19.57 0.61 USD | $10.61B 333.24M USD | 16.09 | $1.21 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.71 0.38 USD |
+0.37
|
$2.31B 320.61M USD | $15.69M 2.18M USD | $2.68 0.37 USD | $2.74 0.38 USD | $2.31B 320.61M USD | 10.03 | $0.27 0.04 USD | |
| Deceuninck NV DECB.BR | $2.12 2.31 USD |
+0.24
|
$292.01M 319.2M USD | $20.2K 22.08K USD | $2.11 2.3 USD | $2.13 2.32 USD | $292.01M 319.2M USD | 21.14 | $0.1 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||