$3.39T
إجمالي القيمة السوقية
$83.47B
إجمالي حجم التداول
BTC 63.18%   •   ETH 8.86%
السيطرة

منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (859)
الصناعيون (859)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $130.16 —
+0.43
$203.89B — $6.32K — $129.57 — $131.24 — $203.89B — 22.40 $5.81 —
Airbus SE  EADSF $209.08 —
+0.81
$164.61B — $38 — $207.4 — $210 — $164.61B — 31.53 $6.63 —
Airbus SE  EADSY $51.84 —
+0.35
$163.26B — $21.22K — $51.57 — $52.04 — $163.26B — 31.41 $1.65 —
Schneider Electric S.E  SBGSF $266.99 —
+1.59
$149.98B — $10 — $264.35 — $264.35 — $149.98B — 28.64 $9.32 —
Schneider Electric S.E.  SBGSY $52.8 —
+0.11
$148.31B — $18.36K — $52.73 — $53.23 — $148.31B — 28.38 $1.86 —
Safran SA  SAFRY $79.12 —
+0.53
$132.41B — $7.61K — $78.93 — $79.5 — $132.41B — 0 -$0.47 —
Hitachi, Ltd.  HTHIY $28.54 —
-0.97
$130.63B — $14.77K — $28.39 — $28.54 — $130.63B — 32.43 $0.88 —
Hitachi  HTHIF $27.76 —
-5.71
$130.03B — $2.5K — $29.4 — $29.4 — $130.03B — 31.54 $0.88 —
Rolls-Royce  RLLCF $0.0051 —
0
$111.18B — $300K — $0.005799 — $0.005799 — $111.18B — 0.28 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.18 —
+1.38
$110.02B — $368.81K — $12.99 — $13.22 — $110.02B — 32.14 $0.41 —
ABB Ltd  ABLZF $58.83 —
-1.56
$109.51B — $1.49K — $59.76 — $59.76 — $109.51B — 26.26 $2.24 —
Rolls-Royce Holdings plc  RYCEF $12.99 —
+0.93
$108.44B — $805 — $12.6 — $13.02 — $108.44B — 31.68 $0.41 —
RELX PLC  RLXXF $53.35 —
+1.04
$97.69B — $379 — $53.35 — $53.35 — $97.69B — 37.57 $1.42 —
Rheinmetall AG  RNMBY $399.55 —
-1.76
$91.11B — $6.65K — $396 — $401.78 — $91.11B — 90.80 $4.4 —
Siemens Energy AG  SMNEY $108.57 —
+0.39
$86.37B — $4.32K — $106.8 — $109.09 — $86.37B — 434.27 $0.25 —
Siemens Energy AG  SMEGF $108 —
+0.81
$86.04B — $263 — $105.98 — $108.78 — $86.04B — 432.00 $0.25 —
Mitsubishi Heavy Industries  MHVYF $24.93 —
+0.93
$83.71B — $250 — $25 — $25.4 — $83.71B — 48.88 $0.51 —
Vinci SA  VCISY $36.77 —
-0.24
$82.56B — $9.85K — $36.57 — $36.77 — $82.56B — 14.76 $2.49 —
Recruit Holdings Co., Ltd.  RCRUY $11.3 —
-1.31
$81.46B — $8.49K — $11.3 — $11.36 — $81.46B — 30.54 $0.37 —
Mitsubishi  MSBHF $20.15 —
+0.5
$79.15B — $108 — $19.83 — $20.15 — $79.15B — 12.28 $1.64 —
Atlas Copco AB (publ)  ATLKY $16.44 —
-0.48
$77.41B — $7.17K — $16.44 — $16.66 — $77.41B — 26.09 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.31 —
-0.56
$77.41B — $403 — $14.39 — $14.39 — $77.41B — 22.71 $0.63 —
BAE Systems plc  BAESY $103.5 —
+1.24
$75.93B — $25.85K — $102.06 — $103.6 — $75.93B — 29.32 $3.53 —
ITOCHU Corporation  ITOCY $105.47 —
-0.28
$74.7B — $761 — $102.7 — $105.82 — $74.7B — 12.27 $8.59 —
ITOCHU  ITOCF $51.05 —
-4.31
$74.69B — $60 — $54.07 — $54.07 — $74.69B — 11.89 $4.29 —
BAE Systems  BAESF $25.44 —
+1.52
$74.65B — $8 — $25.58 — $25.58 — $74.65B — 28.90 $0.88 —
Mitsui & Co., Ltd.  MITSY $418.7 —
+2.07
$60.37B — $523 — $410 — $419.5 — $60.37B — 9.79 $42.75 —
Mitsui &  MITSF $19.96 —
-0.7
$60.37B — $1.05K — $19.6 — $20.63 — $60.37B — 9.32 $2.14 —
Thales S.A.  THLLY $57.12 —
+1.58
$58.67B — $3.16K — $56.48 — $57.18 — $58.67B — 49.66 $1.15 —
Compagnie de Saint-Gobain S.A.  CODYY $23.12 —
-0.54
$57.75B — $5.5K — $23.05 — $23.27 — $57.75B — 17.37 $1.33 —
AB Volvo (publ)  VLVLY $27.9 —
-2.11
$57.07B — $14.9K — $27.81 — $28.17 — $57.07B — 11.62 $2.4 —
AB Volvo (publ)  VOLVF $28.1 —
-5.86
$57.07B — $500 — $28.1 — $28.1 — $57.07B — 11.70 $2.4 —
DSV A/S  DSDVY $120.23 —
-0.17
$56.75B — $1.65K — $120 — $121.02 — $56.75B — 31.97 $3.76 —
Mitsubishi Electric Corporation  MIELY $42.5 —
-0.28
$44.06B — $3.77K — $42.42 — $42.57 — $44.06B — 19.58 $2.17 —
Aena S.M.E., S.A.  ANYYY $13.19 —
-1.12
$40.18B — $727 — $13.3 — $13.39 — $40.18B — 16.91 $0.78 —
Wolters Kluwer  WTKWY $162.67 —
+0.22
$37.6B — $873 — $158.96 — $162.62 — $37.6B — 30.46 $5.34 —
Daimler Truck Holding AG  DTRUY $23.94 —
-0.66
$37.31B — $821 — $23.88 — $23.97 — $37.31B — 11.18 $2.14 —
Daikin Industries,Ltd.  DKILY $12.19 —
+0.16
$35.93B — $2.27K — $12.13 — $12.3 — $35.93B — 19.34 $0.63 —
ASSA ABLOY AB (publ)  ASAZY $15.54 —
-0.7
$34.79B — $11.89K — $15.5 — $15.6 — $34.79B — 22.52 $0.69 —
Legrand SA  LGRDY $26.42 —
-0.34
$34.66B — $2.93K — $26.37 — $26.51 — $34.66B — 24.92 $1.06 —
Marubeni  MARUF $20.6 —
-0.96
$34.1B — $200 — $20.2 — $20.2 — $34.1B — 9.76 $2.11 —
Marubeni Corporation  MARUY $206.5 —
+1.6
$34.1B — $277 — $206.18 — $206.7 — $34.1B — 9.79 $21.08 —
KONE Oyj  KNYJY $32.59 —
-0.4
$33.97B — $1.28K — $32.51 — $32.75 — $33.97B — 29.62 $1.1 —
WEG  WEGZY $7.8 —
-0.33
$32.73B — $2.4K — $7.81 — $7.84 — $32.73B — 28.88 $0.27 —
Sumitomo Corporation  SSUMY $26.16 —
+0.81
$31.7B — $1.14K — $26.14 — $26.19 — $31.7B — 8.09 $3.23 —
Leonardo S.p.a.  FINMY $26.89 —
+0.6
$31B — $8.34K — $26.85 — $26.99 — $31B — 24.22 $1.11 —
Leonardo S.p.a  FINMF $52.9 —
-0.56
$30.93B — $1.75K — $53.65 — $53.65 — $30.93B — 23.72 $2.23 —
Komatsu  KMTUF $32.87 —
0
$30.29B — $98 — $32.34 — $32.34 — $30.29B — 9.96 $3.3 —
Komatsu Ltd.  KMTUY $32.92 —
+1.2
$30.29B — $2.65K — $32.83 — $32.98 — $30.29B — 9.97 $3.3 —
Sandvik AB (publ)  SDVKY $23.38 —
-0.47
$29.42B — $2.04K — $23.26 — $23.51 — $29.42B — 18.85 $1.24 —
A.P. Møller - Mærsk A/S  AMKBY $9.34 —
-1.79
$28.56B — $16.13K — $9.29 — $9.36 — $28.56B — 4.15 $2.25 —
Ashtead  ASHTF $66.25 —
-0.33
$28.3B — $430 — $66.25 — $66.25 — $28.3B — 19.14 $3.46 —
Ashtead Group plc  ASHTY $264.77 —
-0.13
$28.27B — $10.52K — $262.82 — $267.97 — $28.27B — 19.15 $13.82 —
Saab AB (publ)  SAABY $25.64 —
0
$27.66B — $7.51K — $25.44 — $25.77 — $27.66B — 55.73 $0.46 —
Saab AB (publ)  SAABF $50.91 —
-0.18
$27.66B — $532 — $50.49 — $51.76 — $27.66B — 55.94 $0.91 —
WSP Global  WSPOF $202.8 —
+0.68
$26.47B — $86 — $202.8 — $203.01 — $26.47B — 50.44 $4.02 —
Veolia Environnement SA  VEOEY $18 —
-0.61
$26.31B — $4.56K — $17.9 — $18.02 — $26.31B — 19.78 $0.91 —
FUJIFILM Holdings Corporation  FUJIY $10.69 —
+1.14
$26.04B — $14.74K — $10.69 — $10.8 — $26.04B — 14.25 $0.75 —
Kuehne + Nagel International AG  KHNGY $43.56 —
-1.02
$26B — $51 — $43.61 — $43.61 — $26B — 17.08 $2.55 —
Epiroc AB (publ)  EPIAF $22.1 —
-1.8
$25.78B — $300 — $18 — $18.74 — $25.78B — 28.33 $0.78 —
Geberit AG  GBERY $77.54 —
-0.97
$25.62B — $1.54K — $77.29 — $77.47 — $25.62B — 34.00 $2.28 —
Fanuc  FANUF $27.44 —
0
$25.6B — $400 — $27.25 — $27.44 — $25.6B — 24.94 $1.1 —
Fanuc Corporation  FANUY $13.54 —
+1.2
$25.3B — $15.17K — $13.49 — $13.55 — $25.3B — 24.61 $0.55 —
East Japan Railway Company  EJPRY $10.92 —
-1.44
$24.98B — $4.02K — $10.89 — $11.18 — $24.98B — 15.82 $0.69 —
CK Hutchison Holdings Limited  CKHUY $6.22 —
0
$24.1B — $3.41K — $6.22 — $6.24 — $24.1B — 10.91 $0.57 —
MTU Aero Engines AG  MTUAY $218.34 —
+1.03
$23.49B — $267 — $217.66 — $218.16 — $23.49B — 32.06 $6.81 —
SMC  SMCAY $17.89 —
+0.99
$22.83B — $11.26K — $17.87 — $17.94 — $22.83B — 21.04 $0.85 —
Central Japan Railway Company  CJPRY $11.08 —
-0.63
$22.09B — $3 — $11.12 — $11.12 — $22.09B — 6.83 $1.62 —
International Consolidated Airlines Group S.A.  ICAGY $9.38 —
+0.43
$22.09B — $6.76K — $9.37 — $9.44 — $22.09B — 6.70 $1.4 —
Nidec  NJDCY $4.77 —
+0.21
$21.9B — $7.19K — $4.75 — $4.78 — $21.9B — 19.07 $0.25 —
Brambles Limited  BXBLY $30.61 —
-0.46
$20.92B — $1.9K — $30.43 — $30.59 — $20.92B — 25.72 $1.19 —
SGS SA  SGSOY $10.46 —
+1.26
$20.45B — $3.29K — $10.43 — $10.45 — $20.45B — 27.52 $0.38 —
Prysmian S.p.A.  PRYMY $35.13 —
-0.9
$20.36B — $2.04K — $35.13 — $35.4 — $20.36B — 24.73 $1.42 —
Vestas Wind Systems A/S  VWDRY $5.84 —
+6.38
$17.9B — $22.95K — $5.67 — $5.85 — $17.9B — 26.54 $0.22 —
Alfa Laval AB (publ)  ALFVY $42.87 —
+0.19
$17.83B — $20 — $42.79 — $43.11 — $17.83B — 21.76 $1.97 —
Bouygues SA  BOUYY $9.17 —
-0.33
$17.56B — $1.76K — $9.12 — $9.14 — $17.56B — 13.89 $0.66 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.7 —
-2.12
$17.17B — $7.53K — $13.65 — $13.95 — $17.17B — 18.27 $0.75 —
IHI Corporation  IHICY $27.9 —
-0.2
$16.89B — $1 — $26 — $26 — $16.89B — 21.46 $1.3 —
Kyocera Corporation  KYOCY $11.73 —
-0.51
$16.66B — $22K — $11.66 — $11.8 — $16.66B — 97.75 $0.12 —
Halma  HALMY $88.13 —
+0.2
$16.64B — $1.65K — $86.94 — $88.93 — $16.64B — 40.99 $2.15 —
Halma plc  HLMAF $42.93 —
-2.25
$16.42B — $300 — $43 — $43.33 — $16.42B — 40.12 $1.07 —
Singapore Airlines Limited  SINGY $10.97 —
-0.63
$16.39B — $7.2K — $10.98 — $10.99 — $16.39B — 8.18 $1.34 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.25 —
-0.55
$15.62B — $6.03K — $7.24 — $7.4 — $15.62B — 4.86 $1.49 —
Kingspan  KGSPY $83.68 —
-2.01
$15.51B — $1.85K — $83.05 — $84.2 — $15.51B — 19.55 $4.28 —
SECOM CO., LTD.  SOMLY $8.99 —
-1.53
$15.04B — $861 — $8.98 — $9 — $15.04B — 19.97 $0.45 —
Bureau Veritas SA  BVVBY $65.84 —
-0.56
$14.65B — $191 — $65.76 — $66.33 — $14.65B — 22.31 $2.95 —
Wärtsilä Oyj Abp  WRTBY $4.64 —
-3.93
$13.96B — $174 — $4.43 — $4.64 — $13.96B — 21.09 $0.22 —
Kubota Corporation  KUBTY $57.4 —
+1.32
$13.21B — $1.04K — $57.28 — $57.51 — $13.21B — 9.59 $5.98 —
Jardine Matheson Holdings Limited  JMHLY $50 —
+1.19
$12.89B — $149 — $50 — $50.14 — $12.89B — 0 -$1.61 —
Hensoldt AG  HAGHY $55.53 —
+1.15
$12.83B — $1.2K — $55.27 — $55.5 — $12.83B — 118.13 $0.47 —
VAT Group AG  VACNY $41.83 —
-1.32
$12.77B — $1.32K — $41.44 — $42.57 — $12.77B — 47.00 $0.89 —
Kawasaki Heavy Industries, Ltd.  KWHIY $28.73 —
-1.64
$12B — $3.27K — $28.51 — $28.98 — $12B — 19.54 $1.47 —
Mitsui O.S.K. Lines  MSLOY $16.8 —
+0.3
$11.66B — $223 — $16.81 — $16.86 — $11.66B — 4.06 $4.13 —
Swire Pacific Limited  SWRAY $8.98 —
+0.56
$11.2B — $33 — $8.93 — $8.95 — $11.2B — 23.02 $0.39 —
Keppel Ltd.  KPELY $12.33 —
+3.61
$11.19B — $106 — $12.33 — $12.33 — $11.19B — 17.36 $0.71 —
Metso Oyj  OUKPY $6.55 —
+0.17
$10.96B — $835 — $6.45 — $6.48 — $10.96B — 19.25 $0.34 —
Alstom SA  ALSMY $2.19 —
-3.52
$10.71B — $35.27K — $2.2 — $2.24 — $10.71B — 54.75 $0.04 —
Qantas Airways  QABSY $35.06 —
+1.21
$10.61B — $42 — $35.06 — $35.06 — $10.61B — 12.88 $2.72 —
West Japan Railway Company  WJRYY $22.61 —
-2.59
$10.61B — $952 — $22.59 — $22.61 — $10.61B — 13.53 $1.67 —
AB SKF (publ)  SKFRY $22.8 —
-1.3
$10.47B — $593 — $22.8 — $23.24 — $10.47B — 15.40 $1.48 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا