منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (855)

الصناعيون (855)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$118.11 —	-0.3	$185.01B —	$14.58K —	$116.65 —	$118.47 —	$185.01B —	22.36	$5.28 —
Schneider Electric S.E. SBGSY	$49.92 —	+0.02	$139.92B —	$65.12K —	$49.44 —	$49.98 —	$139.92B —	27.88	$1.79 —
Airbus SE EADSY	$40.24 —	-0.02	$126.83B —	$25.69K —	$39.8 —	$40.26 —	$126.83B —	26.64	$1.51 —
Hitachi HTHIF	$26.8 —	0	$122.69B —	$1 —	$23.6 —	$23.6 —	$122.69B —	30.80	$0.87 —
Hitachi, Ltd. HTHIY	$26.37 —	+3.66	$120.72B —	$42.77K —	$25.71 —	$26.48 —	$120.72B —	30.31	$0.87 —
Safran SA SAFRY	$65.73 —	+3.81	$110.38B —	$12.11K —	$65.15 —	$65.73 —	$110.38B —	0	-$0.45 —
Rolls-Royce RLLCF	$0.005 —	+2.04	$109B —	$1.22M —	$0.004799 —	$0.005 —	$109B —	0.27	$0.02 —
RELX PLC RLXXF	$54.16 —	0	$99.71B —	$619 —	$52.95 —	$53.15 —	$99.71B —	39.82	$1.36 —
ABB Ltd ABLZF	$53.15 —	0	$97.27B —	$100 —	$52 —	$52 —	$97.27B —	23.72	$2.24 —
Rolls-Royce Holdings plc RYCEY	$10.2 —	+0.2	$85.36B —	$361.27K —	$10.12 —	$10.2 —	$85.36B —	25.50	$0.4 —
Rolls-Royce Holdings plc RYCEF	$10.16 —	+0.1	$85.03B —	$1.74K —	$10.05 —	$10.15 —	$85.03B —	25.39	$0.4 —
Recruit Holdings Co., Ltd. RCRUY	$10.62 —	+2.71	$77.88B —	$149.53K —	$10.52 —	$10.81 —	$77.88B —	31.23	$0.34 —
Vinci SA VCISY	$34.43 —	+0.67	$77.03B —	$15.5K —	$34.18 —	$34.48 —	$77.03B —	14.40	$2.39 —
Recruit RCRRF	$50.68 —	0	$74.36B —	$100 —	$52.25 —	$52.25 —	$74.36B —	29.81	$1.7 —
Atlas Copco AB (publ) ATLKY	$16.12 —	+0.69	$74.11B —	$20.42K —	$15.94 —	$16.12 —	$74.11B —	25.58	$0.63 —
Atlas Copco AB (publ) ATLCY	$14.26 —	-0.14	$74.1B —	$3.69K —	$14.19 —	$14.28 —	$74.1B —	22.63	$0.63 —
Mitsubishi MSBHF	$18.63 —	+0.7	$74.08B —	$1.13K —	$18.5 —	$19.5 —	$74.08B —	10.18	$1.83 —
ITOCHU Corporation ITOCY	$100.22 —	-0.42	$71.05B —	$639 —	$100.17 —	$101.42 —	$71.05B —	11.88	$8.43 —
ITOCHU ITOCF	$48.52 —	-3.44	$69.71B —	$346 —	$50.25 —	$52 —	$69.71B —	11.49	$4.22 —
Rheinmetall AG RNMBY	$315.16 —	-0.01	$68.45B —	$5.92K —	$314.19 —	$317.42 —	$68.45B —	78.20	$4.03 —
BAE Systems plc BAESY	$91.23 —	-0.12	$66.81B —	$248.04K —	$90.58 —	$91.58 —	$66.81B —	26.83	$3.4 —
BAE Systems BAESF	$22.58 —	+0.31	$66.14B —	$1K —	$22.51 —	$22.51 —	$66.14B —	26.56	$0.85 —
Mitsubishi Heavy Industries MHVYF	$19.22 —	-0.83	$64.53B —	$765 —	$19.26 —	$19.38 —	$64.53B —	36.26	$0.53 —
Siemens Energy AG SMEGF	$77.7 —	+2.24	$61.4B —	$300 —	$76 —	$76.95 —	$61.4B —	0	-$0.23 —
Siemens Energy AG SMNEY	$77.64 —	+0.43	$61.35B —	$11.63K —	$75.42 —	$77.62 —	$61.35B —	0	-$0.23 —
Mitsui & Co., Ltd. MITSY	$398 —	-0.17	$57.19B —	$155 —	$392 —	$399 —	$57.19B —	8.56	$46.49 —
Mitsui & MITSF	$19.76 —	+6.52	$56.78B —	$600 —	$19.7 —	$19.76 —	$56.78B —	8.51	$2.32 —
Thales S.A. THLLY	$53.27 —	+0.04	$56.13B —	$14.08K —	$52.96 —	$53.45 —	$56.13B —	47.99	$1.11 —
AB Volvo (publ) VLVLY	$27.35 —	+1.33	$54.28B —	$17.14K —	$27.04 —	$27.35 —	$54.28B —	11.68	$2.34 —
Compagnie de Saint-Gobain S.A. CODYY	$21.65 —	+0.23	$53.79B —	$9.08K —	$21.3 —	$21.67 —	$53.79B —	16.91	$1.28 —
DSV A/S DSDVY	$97.8 —	-0.16	$45.95B —	$5.16K —	$97.04 —	$98.21 —	$45.95B —	27.39	$3.57 —
Wolters Kluwer WTKWY	$174.56 —	+0.44	$40.64B —	$418 —	$173.8 —	$174.94 —	$40.64B —	34.16	$5.11 —
Mitsubishi Electric Corporation MIELY	$37.22 —	+0.13	$38.62B —	$2.14K —	$36.52 —	$37.25 —	$38.62B —	15.97	$2.33 —
Aena S.M.E., S.A. ANYYY	$24.89 —	0	$37.33B —	$1.74K —	$24.37 —	$24.37 —	$37.33B —	17.04	$1.46 —
WEG WEGZY	$8.79 —	+1.97	$36.88B —	$6.47K —	$8.75 —	$8.86 —	$36.88B —	35.15	$0.25 —
Daikin Industries,Ltd. DKILY	$11.17 —	-1.15	$32.71B —	$67.21K —	$11.1 —	$11.19 —	$32.71B —	18.01	$0.62 —
ASSA ABLOY AB (publ) ASAZY	$15.02 —	+0.74	$32.37B —	$5.11K —	$14.85 —	$15.02 —	$32.37B —	22.08	$0.68 —
Daimler Truck Holding AG DTRUY	$20 —	+2.15	$31.27B —	$2.13K —	$19.86 —	$20 —	$31.27B —	9.70	$2.06 —
KONE Oyj KNYJY	$28.88 —	+0.02	$29.94B —	$2.22K —	$28.74 —	$28.89 —	$29.94B —	27.76	$1.04 —
Sumitomo Corporation SSUMY	$24.35 —	-0.04	$29.46B —	$6.71K —	$24.11 —	$24.36 —	$29.46B —	10.58	$2.3 —
Sumitomo SSUMF	$24.23 —	0	$29.32B —	$100 —	$23.7 —	$23.7 —	$29.32B —	10.53	$2.3 —
Marubeni MARUF	$17.67 —	+1.84	$29.31B —	$1.3K —	$17.35 —	$17.43 —	$29.31B —	9.06	$1.95 —
Leonardo S.p.a. FINMY	$25.34 —	-0.04	$29.21B —	$6.45K —	$25.27 —	$25.39 —	$29.21B —	24.13	$1.05 —
Marubeni Corporation MARUY	$175.54 —	<0.01	$29.12B —	$1.88K —	$174.4 —	$175.83 —	$29.12B —	8.99	$19.52 —
Leonardo S.p.a FINMF	$50.44 —	0	$29.08B —	$400 —	$49.5 —	$50 —	$29.08B —	23.90	$2.11 —
Legrand SA LGRDY	$22.15 —	-0.05	$29B —	$6.37K —	$21.89 —	$22.16 —	$29B —	22.14	$1 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$7.11 —	0	$28.97B —	$2.1K —	$7.25 —	$7.25 —	$28.97B —	3.36	$2.11 —
Kuehne + Nagel International AG KHNGY	$45.69 —	+0.04	$27.38B —	$412 —	$45.35 —	$45.67 —	$27.38B —	18.72	$2.44 —
Sandvik AB (publ) SDVKY	$21.14 —	+1.39	$26.52B —	$4.64K —	$20.93 —	$21.14 —	$26.52B —	17.47	$1.21 —
Veolia Environnement SA VEOEY	$18.05 —	+0.11	$26.37B —	$44.68K —	$17.97 —	$18.05 —	$26.37B —	20.74	$0.87 —
Komatsu Ltd. KMTUY	$28.36 —	-0.11	$26.17B —	$13.71K —	$28 —	$28.38 —	$26.17B —	9.51	$2.98 —
Komatsu KMTUF	$28.11 —	+1.44	$25.94B —	$292 —	$28.11 —	$28.11 —	$25.94B —	9.40	$2.99 —
A.P. Møller - Mærsk A/S AMKBY	$8.35 —	-0.24	$25.36B —	$41.85K —	$8.25 —	$8.37 —	$25.36B —	4.32	$1.93 —
FUJIFILM Holdings Corporation FUJIY	$10.31 —	+0.1	$24.84B —	$8.34K —	$10.2 —	$10.49 —	$24.84B —	39.65	$0.26 —
Epiroc AB (publ) EPOKY	$21.43 —	0	$24.53B —	$9.87K —	$20.47 —	$20.72 —	$24.53B —	28.57	$0.75 —
Epiroc AB (publ) EPIAF	$21.31 —	0	$24.38B —	$300 —	$18 —	$18.74 —	$24.38B —	28.41	$0.75 —
Fanuc Corporation FANUY	$13.05 —	+0.08	$24.36B —	$32.72K —	$12.88 —	$13.04 —	$24.36B —	23.72	$0.55 —
East Japan Railway Company EJPRY	$10.72 —	-0.09	$24.3B —	$2.15K —	$10.64 —	$10.73 —	$24.3B —	15.31	$0.7 —
Ashtead Group plc ASHTY	$222.53 —	-0.35	$23.98B —	$300 —	$218.74 —	$222.81 —	$23.98B —	15.99	$13.91 —
WSP Global WSPOF	$175.24 —	0	$23.83B —	$1 —	$180.85 —	$180.85 —	$23.83B —	45.28	$3.87 —
Ashtead ASHTF	$54.7 —	-1.53	$23.58B —	$3.14K —	$55.55 —	$55.55 —	$23.58B —	15.71	$3.48 —
Saab AB (publ) SAABF	$44.01 —	-0.07	$23.57B —	$625 —	$44.04 —	$44.8 —	$23.57B —	49.44	$0.89 —
Saab AB (publ) SAABY	$22.12 —	-0.27	$23.57B —	$27.73K —	$21.98 —	$22.31 —	$23.57B —	49.15	$0.45 —
Fanuc FANUF	$24 —	0	$23.07B —	$620 —	$22.55 —	$26.5 —	$23.07B —	21.81	$1.1 —
Geberit AG GBERY	$67.51 —	0	$22.23B —	$1.98K —	$66.99 —	$67.8 —	$22.23B —	31.10	$2.17 —
CK Hutchison CKHUF	$5.58 —	0	$21.37B —	$120 —	$5.66 —	$5.66 —	$21.37B —	9.78	$0.57 —
CK Hutchison Holdings Limited CKHUY	$5.56 —	+0.54	$21.3B —	$43.25K —	$5.5 —	$5.57 —	$21.3B —	9.75	$0.57 —
SMC SMCAY	$16.41 —	-0.12	$20.92B —	$18.66K —	$16.22 —	$16.44 —	$20.92B —	18.64	$0.88 —
SMC Corporation SMECF	$323.5 —	0	$20.62B —	$190 —	$297 —	$306.3 —	$20.62B —	18.41	$17.57 —
Nidec NJDCY	$4.36 —	+7.39	$19.99B —	$19.13K —	$4.3 —	$4.37 —	$19.99B —	16.76	$0.26 —
Central Japan Railway Company CJPRY	$10.11 —	-0.3	$19.9B —	$14.44K —	$10.1 —	$10.14 —	$19.9B —	6.43	$1.57 —
Brambles BMBLF	$13.59 —	0	$18.66B —	$2 —	$13.39 —	$13.39 —	$18.66B —	22.64	$0.6 —
Brambles Limited BXBLY	$27 —	+0.04	$18.53B —	$405 —	$26.82 —	$27.01 —	$18.53B —	22.68	$1.19 —
SGS SA SGSOY	$9.69 —	+0.31	$18.3B —	$5.56K —	$9.59 —	$9.66 —	$18.3B —	26.91	$0.36 —
MTU Aero Engines AG MTUAY	$166.23 —	+0.17	$17.88B —	$940 —	$165.22 —	$166.13 —	$17.88B —	25.45	$6.53 —
Alfa Laval AB (publ) ALFVY	$41.62 —	-0.17	$17.2B —	$1.81K —	$41.33 —	$41.69 —	$17.2B —	22.61	$1.84 —
International Consolidated Airlines Group S.A. ICAGY	$7.06 —	-0.28	$16.75B —	$8.16K —	$7 —	$7.08 —	$16.75B —	5.60	$1.26 —
Kyocera Corporation KYOCY	$11.8 —	-0.34	$16.62B —	$1.8K —	$11.69 —	$11.8 —	$16.62B —	84.28	$0.14 —
Bouygues SA BOUYY	$8.54 —	-0.78	$16.11B —	$1 —	$8.61 —	$8.61 —	$16.11B —	13.56	$0.63 —
Airports of Thailand Public Company Limited APTPF	$1.09 —	0	$15.75B —	$3K —	$1.65 —	$1.65 —	$15.75B —	27.25	$0.04 —
Prysmian S.p.A. PRYMY	$27.48 —	+0.26	$15.73B —	$3.79K —	$27.11 —	$27.47 —	$15.73B —	19.21	$1.43 —
Kingspan KGSPY	$85.53 —	+0.15	$15.57B —	$2.83K —	$82.3 —	$85.64 —	$15.57B —	20.80	$4.11 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$12.23 —	+0.41	$15.22B —	$1.07K —	$12.15 —	$12.18 —	$15.22B —	16.75	$0.73 —
Singapore Airlines Limited SINGY	$10.14 —	-0.1	$15.07B —	$323 —	$10.14 —	$10.15 —	$15.07B —	7.62	$1.33 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.95 —	+3.12	$15.06B —	$1.21K —	$6.74 —	$6.77 —	$15.06B —	4.79	$1.45 —
SECOM CO., LTD. SOMLY	$8.95 —	-1.65	$14.97B —	$6.56K —	$8.88 —	$8.95 —	$14.97B —	20.34	$0.44 —
Bureau Veritas SA BVVBY	$63.69 —	+0.36	$14.33B —	$18 —	$63.46 —	$63.46 —	$14.33B —	22.50	$2.83 —
Halma HALMY	$74.05 —	-0.4	$13.96B —	$880 —	$73.16 —	$74.57 —	$13.96B —	36.83	$2.01 —
Halma plc HLMAF	$36.11 —	0	$13.62B —	$500 —	$36 —	$36 —	$13.62B —	36.10	$1 —
Kubota Corporation KUBTY	$58.27 —	+0.38	$13.4B —	$1.37K —	$57.8 —	$58.05 —	$13.4B —	8.44	$6.9 —
Vestas Wind Systems A/S VWSYF	$13.19 —	0	$13.2B —	$400 —	$13 —	$13 —	$13.2B —	23.55	$0.56 —
Vestas Wind Systems A/S VWDRY	$4.39 —	+1.15	$13.19B —	$67.66K —	$4.32 —	$4.4 —	$13.19B —	24.38	$0.18 —
Mitsui O.S.K. Lines MSLOY	$18.18 —	+1.56	$12.71B —	$613 —	$18.08 —	$18.18 —	$12.71B —	4.42	$4.11 —
International Container Terminal Services ICTEF	$6.1 —	0	$12.32B —	$100 —	$5.69 —	$5.69 —	$12.32B —	14.87	$0.41 —
Jardine Matheson Holdings Limited JMHLY	$44.4 —	+5.26	$11.28B —	$880 —	$44.05 —	$44.42 —	$11.28B —	0	-$1.61 —
IHI Corporation IHICY	$18.45 —	0	$11.23B —	$1.24K —	$18.7 —	$18.7 —	$11.23B —	13.56	$1.36 —
Alstom SA ALSMY	$2.35 —	+0.43	$10.85B —	$41.98K —	$2.3 —	$2.34 —	$10.85B —	0	-$0.08 —
VAT Group AG VACNY	$34.82 —	-1.27	$10.52B —	$4.31K —	$35.27 —	$35.83 —	$10.52B —	40.96	$0.85 —
Wärtsilä Oyj Abp WRTBY	$3.38 —	0	$10.29B —	$160 —	$3.75 —	$3.75 —	$10.29B —	16.09	$0.21 —
Swire Pacific Limited SWRAY	$8.46 —	+1.32	$10.25B —	$2.21K —	$8.39 —	$8.48 —	$10.25B —	21.69	$0.39 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}