$3.62T
إجمالي القيمة السوقية
$217.92B
إجمالي حجم التداول
BTC 60.89%   •   ETH 8.82%
السيطرة

منصة التبادل: NasdaqGS القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (137)
الصناعيون (137)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $221.87 —
-1.42
$142.72B — $3.6M — $221.51 — $224.96 — $142.72B — 25.50 $8.7 —
Automatic Data Processing  ADP $322.63 —
-0.05
$130.96B — $1.89M — $320.31 — $323.66 — $130.96B — 32.98 $9.78 —
Fastenal Company  FAST $81.46 —
-0.56
$93.45B — $1.79M — $81.15 — $82.45 — $93.45B — 81.45 $1 —
Cintas  CTAS $221.05 —
-0.82
$89.26B — $1.25M — $220.66 — $222.76 — $89.26B — 51.28 $4.31 —
Thomson Reuters  TRI $195.17 —
-0.46
$87.92B — $535.39K — $194.58 — $196.2 — $87.92B — 41.00 $4.76 —
Copart  CPRT $61.09 —
-0.86
$59.02B — $5.3M — $60.89 — $61.65 — $59.02B — 41.00 $1.49 —
CSX  CSX $30.49 —
-2.37
$57.28B — $13.77M — $30.43 — $31.12 — $57.28B — 18.14 $1.68 —
Axon Enterprise  AXON $735.38 —
-0.99
$57.25B — $535.01K — $730.01 — $748.8 — $57.25B — 178.49 $4.12 —
Paychex  PAYX $156.22 —
-0.92
$56.27B — $1.16M — $155.63 — $157.51 — $56.27B — 32.47 $4.81 —
PACCAR  PCAR $94.33 —
-2.25
$49.52B — $1.82M — $94.19 — $96.44 — $49.52B — 14.31 $6.59 —
Verisk Analytics  VRSK $312.33 —
-0.25
$43.69B — $513.27K — $311.14 — $314.01 — $43.69B — 46.06 $6.78 —
Old Dominion Freight Line  ODFL $164.19 —
-3.19
$34.7B — $2.05M — $164.16 — $168.65 — $34.7B — 30.74 $5.34 —
Ryanair  RYAAY $55.05 —
+1.77
$29.25B — $2.23M — $54.45 — $55.63 — $29.25B — 16.73 $3.29 —
United Airlines  UAL $73.33 —
-3.93
$23.95B — $8.07M — $72.9 — $75.1 — $23.95B — 6.67 $10.99 —
Elbit Systems  ESLT $395.93 —
-2.68
$18.19B — $108.21K — $395.54 — $406.95 — $18.19B — 50.24 $7.88 —
J.B. Hunt Transport Services  JBHT $139.37 —
-3.9
$13.82B — $1.52M — $139.08 — $143.5 — $13.82B — 25.29 $5.51 —
Woodward  WWD $207.87 —
-2.5
$12.37B — $418.73K — $206.95 — $212.56 — $12.37B — 33.58 $6.19 —
FTAI Aviation Ltd.  FTAI $114.52 —
-4.01
$11.74B — $1.37M — $112.76 — $118.61 — $11.74B — 477.16 $0.24 —
C.H. Robinson Worldwide  CHRW $97.18 —
-2.89
$11.54B — $1.16M — $97.08 — $99.57 — $11.54B — 23.19 $4.19 —
Pool  POOL $302.76 —
-3.72
$11.38B — $673.6K — $301.37 — $310.86 — $11.38B — 28.32 $10.69 —
Nordson  NDSN $196.47 —
-2.93
$11.18B — $261.48K — $196.21 — $201.31 — $11.18B — 24.99 $7.86 —
Lincoln Electric  LECO $194.37 —
-3.33
$10.85B — $258.63K — $194.37 — $199.46 — $10.85B — 23.96 $8.11 —
Tetra Tech  TTEK $35.6 —
+0.42
$9.38B — $2.15M — $35.2 — $35.63 — $9.38B — 51.59 $0.69 —
AAON  AAON $100.51 —
-3.85
$8.18B — $519.5K — $100.18 — $104.09 — $8.18B — 52.62 $1.91 —
Kanzhun  BZ $17.9 —
-1.16
$8B — $2.02M — $17.76 — $18.36 — $8B — 37.29 $0.48 —
The Middleby  MIDD $145.01 —
-4.67
$7.76B — $1.03M — $144.79 — $150.15 — $7.76B — 18.12 $8 —
AeroVironment  AVAV $166.73 —
-1.51
$7.61B — $516.59K — $163.43 — $169.2 — $7.61B — 142.50 $1.17 —
American Airlines  AAL $11.24 —
-3.52
$7.41B — $58.65M — $11.19 — $11.56 — $7.41B — 11.24 $1 —
Casella Waste Systems  CWST $114.65 —
-1.33
$7.28B — $383.58K — $114.28 — $116.2 — $7.28B — 521.13 $0.22 —
Saia  SAIA $268.75 —
-3.18
$7.16B — $408.48K — $268.38 — $275.87 — $7.16B — 22.41 $11.99 —
Construction Partners  ROAD $101.66 —
-0.19
$5.7B — $361.92K — $100.37 — $103.53 — $5.7B — 87.63 $1.16 —
Sterling Infrastructure  STRL $182.09 —
-2.72
$5.54B — $520.62K — $181.67 — $189.3 — $5.54B — 21.27 $8.56 —
CSW Industrials  CSWI $314.45 —
-3.15
$5.28B — $78.34K — $314.45 — $321.07 — $5.28B — 37.74 $8.33 —
Kratos Defense & Security  KTOS $34.33 —
-3.95
$5.27B — $1.36M — $34.06 — $36.11 — $5.27B — 264.07 $0.13 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $100.23 —
-0.72
$4.86B — $64.45K — $99.41 — $100.6 — $4.86B — 18.19 $5.51 —
Landstar System  LSTR $138.94 —
-2.79
$4.86B — $282.41K — $138.8 — $142.44 — $4.86B — 27.56 $5.04 —
Advanced Energy Industries  AEIS $116 —
-2.21
$4.37B — $179.47K — $115.14 — $118.86 — $4.37B — 58.58 $1.98 —
SkyWest  SKYW $98.34 —
-2.3
$3.98B — $259.65K — $97.49 — $99.96 — $3.98B — 11.25 $8.74 —
Franklin Electric  FELE $87.17 —
-1.77
$3.97B — $221.23K — $87.03 — $88.28 — $3.97B — 22.75 $3.83 —
Exponent  EXPO $77.4 —
-2.42
$3.93B — $225.9K — $77.35 — $78.67 — $3.93B — 37.94 $2.04 —
Avis Budget  CAR $108.97 —
-2.71
$3.83B — $1.09M — $108.07 — $111.48 — $3.83B — 0 -$62.36 —
H&E Equipment Services  HEES $94.63 —
-1.36
$3.47B — $431.22K — $94.59 — $95.83 — $3.47B — 38.00 $2.49 —
First Advantage  FA $17.3 —
-4.79
$3B — $1.13M — $17.28 — $18.57 — $3B — 0 -$0.96 —
Mercury Systems  MRCY $46.9 —
-2.39
$2.8B — $497.18K — $46.59 — $48.34 — $2.8B — 0 -$1.11 —
McGrath RentCorp  MGRC $113.48 —
-2.66
$2.79B — $261.11K — $112.55 — $117.32 — $2.79B — 11.75 $9.65 —
VSE  VSEC $129.25 —
-1.54
$2.67B — $169.57K — $128.39 — $131.5 — $2.67B — 55.00 $2.35 —
Huron Consulting  HURN $150.47 —
-1.03
$2.6B — $126.82K — $149.11 — $152.47 — $2.6B — 22.62 $6.65 —
MYR  MYRG $160.81 —
-1.98
$2.5B — $241.39K — $160.25 — $164.21 — $2.5B — 74.79 $2.15 —
Upwork  UPWK $16.22 —
-1.46
$2.13B — $1.63M — $16.05 — $16.58 — $2.13B — 9.77 $1.66 —
Powell Industries  POWL $174.5 —
-3.62
$2.11B — $215.87K — $173.25 — $181.25 — $2.11B — 12.27 $14.22 —
Hub  HUBG $33.92 —
-4.45
$2.08B — $451.01K — $33.9 — $35.54 — $2.08B — 19.95 $1.7 —
Hertz Global Holdings, Inc.  HTZ $6.25 —
-3.4
$1.93B — $8.27M — $6.12 — $6.51 — $1.93B — 0 -$10.17 —
Star Bulk Carriers  SBLK $16.02 —
-2.79
$1.87B — $1.55M — $15.96 — $16.5 — $1.87B — 5.72 $2.8 —
Gibraltar Industries  ROCK $60.03 —
-2.12
$1.77B — $345.47K — $59.93 — $61.35 — $1.77B — 13.83 $4.34 —
JetBlue Airways  JBLU $4.85 —
-5.27
$1.72B — $20.26M — $4.83 — $5.11 — $1.72B — 0 -$0.78 —
LegalZoom.com  LZ $9.43 —
-2.88
$1.71B — $1.85M — $9.43 — $9.74 — $1.71B — 55.47 $0.17 —
Xometry  XMTR $33.48 —
-4.15
$1.7B — $830K — $33.24 — $35.77 — $1.7B — 0 -$0.99 —
Werner Enterprises  WERN $26.23 —
-3.46
$1.62B — $913.79K — $26.16 — $26.9 — $1.62B — 90.44 $0.29 —
ICF  ICFI $87.2 —
-1.44
$1.61B — $212.29K — $86.36 — $87.9 — $1.61B — 14.98 $5.82 —
Golden Ocean  GOGL $7.54 —
-3.21
$1.51B — $2.87M — $7.48 — $7.67 — $1.51B — 6.73 $1.12 —
NV5 Global  NVEE $22.23 —
-0.36
$1.46B — $722.36K — $21.9 — $22.3 — $1.46B — 49.39 $0.45 —
ArcBest  ARCB $63 —
-4.76
$1.45B — $286.49K — $62.99 — $65.63 — $1.45B — 8.36 $7.53 —
Enovix  ENVX $7.35 —
-6.49
$1.41B — $3.71M — $7.27 — $7.79 — $1.41B — 0 -$1.11 —
DXP Enterprises  DXPE $85.83 —
-2.18
$1.35B — $69.83K — $85.37 — $87.53 — $1.35B — 17.88 $4.8 —
CRA  CRAI $187.42 —
-2
$1.28B — $51.59K — $186.38 — $189.84 — $1.28B — 25.32 $7.4 —
Interface  TILE $20.23 —
-2.88
$1.19B — $333.21K — $20.15 — $20.8 — $1.19B — 13.85 $1.46 —
Astronics  ATRO $30.59 —
-1.48
$1.08B — $396.53K — $30.16 — $31.06 — $1.08B — 0 -$0.11 —
Barrett Business Services  BBSI $41.6 —
-1.98
$1.07B — $94.48K — $41.23 — $42.13 — $1.07B — 21.33 $1.95 —
Marten Transport  MRTN $13.09 —
-2.42
$1.07B — $323.31K — $13.08 — $13.29 — $1.07B — 50.32 $0.26 —
Napco Security  NSSC $28.3 —
-0.14
$1.01B — $477.29K — $28.07 — $28.59 — $1.01B — 23.19 $1.22 —
Kornit Digital  KRNT $22.08 —
-3.71
$1B — $265.05K — $22.02 — $23.05 — $1B — 0 -$0.18 —
American Superconductor  AMSC $24.19 —
-1.99
$954.53M — $1.26M — $23.77 — $25.28 — $954.53M — 268.77 $0.09 —
Allegiant Travel Company  ALGT $51.46 —
-7.13
$939.39M — $484.62K — $51.42 — $54.4 — $939.39M — 0 -$11.68 —
Astec Industries  ASTE $40.09 —
-3.49
$916.74M — $127.45K — $40.01 — $41.23 — $916.74M — 60.74 $0.66 —
Heidrick & Struggles  HSII $42.86 —
-0.76
$883.81M — $106.07K — $42.35 — $43.11 — $883.81M — 119.05 $0.36 —
Frontier  ULCC $3.73 —
-7.44
$849.56M — $3.31M — $3.72 — $4.08 — $849.56M — 12.43 $0.3 —
Apogee Enterprises  APOG $39.29 —
-3.25
$847.61M — $122.39K — $39.23 — $40.41 — $847.61M — 10.10 $3.89 —
Great Lakes Dredge & Dock  GLDD $10.86 —
-1.63
$737.68M — $450.94K — $10.83 — $11.08 — $737.68M — 10.64 $1.02 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.72 —
-0.93
$723.05M — $196.83K — $11.52 — $12.18 — $723.05M — 0 -$1.32 —
Latham  SWIM $5.97 —
-4.63
$694.72M — $384.25K — $5.86 — $6.18 — $694.72M — 0 -$0.13 —
Heartland Express  HTLD $8.8 —
-2
$691.27M — $885.57K — $8.74 — $8.96 — $691.27M — 0 -$0.37 —
Energy Recovery  ERII $12.64 —
-2.09
$688.87M — $513.37K — $12.57 — $12.97 — $688.87M — 35.11 $0.36 —
Preformed Line Products Company  PLPC $135.34 —
-1.79
$668.61M — $13.26K — $134.84 — $138.3 — $668.61M — 17.15 $7.89 —
Universal Logistics  ULH $24.16 —
-4.13
$636.21M — $30.67K — $24.15 — $24.78 — $636.21M — 7.62 $3.17 —
Matthews  MATW $20.18 —
-2.51
$625.75M — $217.72K — $19.87 — $20.7 — $625.75M — 0 -$2.55 —
Sun Country Airlines  SNCY $11.14 —
-6.15
$592.73M — $1.02M — $11.11 — $11.86 — $592.73M — 11.36 $0.98 —
Cass Information Systems  CASS $42.67 —
-0.58
$570.07M — $63.58K — $42.35 — $43.03 — $570.07M — 28.25 $1.51 —
Forward Air  FWRD $16.51 —
-8.48
$502.29M — $544.71K — $16.35 — $18.41 — $502.29M — 0 -$29.26 —
Columbus McKinnon  CMCO $16.44 —
-6.86
$470.39M — $570.52K — $16.3 — $17.4 — $470.39M — 51.37 $0.32 —
Titan Machinery  TITN $19.94 —
-3.34
$460.33M — $239.65K — $19.81 — $20.77 — $460.33M — 0 -$1.63 —
Kimball Electronics  KE $17.52 —
-1.96
$427.14M — $211.99K — $17.43 — $17.86 — $427.14M — 24.67 $0.71 —
Kelly Services  KELYA $11.86 —
-3.97
$420.45M — $177.26K — $11.86 — $12.28 — $420.45M — 0 -$0.57 —
Smith & Wesson Brands  SWBI $9.51 —
-2.56
$418.47M — $192.42K — $9.48 — $9.71 — $418.47M — 14.63 $0.65 —
Northwest Pipe Company  NWPX $40.67 —
-0.17
$401.74M — $61.16K — $40.4 — $41.03 — $401.74M — 12.43 $3.27 —
Acacia Research  ACTG $3.78 —
-1.05
$363.53M — $175.9K — $3.75 — $3.83 — $363.53M — 0 -$0.11 —
Matrix Service Company  MTRX $12.13 —
-4.34
$334.92M — $134.73K — $12.13 — $12.76 — $334.92M — 0 -$0.82 —
The Shyft  SHYF $9.37 —
-4.09
$328.01M — $219.23K — $9.02 — $9.68 — $328.01M — 468.50 $0.02 —
Park-Ohio  PKOH $18.98 —
-3.75
$270.08M — $24.42K — $18.78 — $19.44 — $270.08M — 6.39 $2.97 —
Solid Power  SLDP $1.31 —
-1.5
$234.96M — $2.1M — $1.3 — $1.41 — $234.96M — 0 -$0.5 —
Forrester Research  FORR $10.61 —
-1.12
$202.26M — $51.18K — $10.54 — $10.79 — $202.26M — 0 -$4.57 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا