$3.4T
إجمالي القيمة السوقية
$84.94B
إجمالي حجم التداول
BTC 63.16%   •   ETH 8.88%
السيطرة

منصة التبادل: NasdaqGS القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (138)
الصناعيون (138)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $240.4 —
+0.48
$154.64B — $1.9M — $239.39 — $241.3 — $154.64B — 27.63 $8.7 —
Automatic Data Processing  ADP $309.2 —
+1.36
$125.51B — $1.37M — $305.28 — $309.4 — $125.51B — 31.64 $9.77 —
Thomson Reuters  TRI $201.08 —
+1.21
$90.58B — $294.37K — $198.91 — $201.16 — $90.58B — 42.15 $4.77 —
Cintas  CTAS $219.36 —
+1.72
$88.57B — $940.72K — $215.48 — $219.89 — $88.57B — 51.01 $4.3 —
CSX  CSX $33.6 —
-0.03
$63.12B — $5.64M — $33.53 — $33.77 — $63.12B — 20.00 $1.68 —
Axon Enterprise  AXON $795.48 —
+2.7
$61.93B — $268.67K — $780 — $797.89 — $61.93B — 192.14 $4.14 —
Paychex  PAYX $147.13 —
+0.8
$53.04B — $1.54M — $145.56 — $147.26 — $53.04B — 32.12 $4.58 —
PACCAR  PCAR $97.66 —
-1.69
$51.27B — $1.85M — $97.1 — $99.72 — $51.27B — 14.81 $6.59 —
Fastenal Company  FAST $43.13 —
+1.05
$49.48B — $2.96M — $42.63 — $43.21 — $49.48B — 43.13 $1 —
Copart  CPRT $49.32 —
+0.49
$47.69B — $3.33M — $49.08 — $49.48 — $47.69B — 32.66 $1.51 —
Verisk Analytics  VRSK $304.06 —
+0.95
$42.53B — $891.26K — $299.28 — $305.69 — $42.53B — 44.84 $6.78 —
Old Dominion Freight Line  ODFL $171.03 —
+0.69
$36.14B — $1.37M — $169.77 — $172.6 — $36.14B — 32.02 $5.34 —
Ryanair  RYAAY $57.8 —
-0.81
$30.68B — $571.23K — $57.56 — $58.53 — $30.68B — 16.85 $3.43 —
United Airlines  UAL $82.36 —
+1.67
$26.9B — $4.05M — $81.68 — $83.22 — $26.9B — 7.49 $10.99 —
Elbit Systems  ESLT $444.32 —
+2.01
$20.59B — $77.6K — $436.86 — $444.32 — $20.59B — 56.52 $7.86 —
J.B. Hunt Transport Services  JBHT $152.88 —
-0.09
$15.16B — $477.8K — $151.74 — $154 — $15.16B — 27.79 $5.5 —
Woodward  WWD $252.34 —
+1.41
$15.01B — $295.93K — $248.93 — $253.26 — $15.01B — 40.83 $6.18 —
Nordson  NDSN $222.78 —
+0.01
$12.59B — $159.16K — $222.74 — $224.65 — $12.59B — 28.63 $7.78 —
Lincoln Electric  LECO $216.28 —
+1.14
$12.07B — $255.22K — $213.85 — $217.38 — $12.07B — 26.66 $8.11 —
FTAI Aviation Ltd.  FTAI $114.95 —
+1.6
$11.79B — $957.22K — $112.51 — $115.78 — $11.79B — 478.95 $0.24 —
C.H. Robinson Worldwide  CHRW $98.03 —
-1.12
$11.64B — $477.08K — $97.79 — $99.72 — $11.64B — 23.39 $4.19 —
Pool  POOL $302.02 —
-0.21
$11.35B — $522.03K — $297 — $303.49 — $11.35B — 28.25 $10.69 —
AeroVironment  AVAV $246.23 —
<0.01
$11.23B — $2.53M — $244.44 — $250.99 — $11.23B — 158.85 $1.55 —
Tetra Tech  TTEK $36.6 —
0
$9.64B — $1.48M — $36.58 — $36.99 — $9.64B — 53.04 $0.69 —
The Middleby  MIDD $148.63 —
-0.36
$7.95B — $838.54K — $148.23 — $149.99 — $7.95B — 18.57 $8 —
Saia  SAIA $294.79 —
+0.34
$7.85B — $309.08K — $290 — $298.05 — $7.85B — 24.56 $12 —
American Airlines  AAL $11.69 —
+0.52
$7.71B — $30.24M — $11.67 — $11.93 — $7.71B — 11.68 $1 —
Kanzhun  BZ $17.95 —
+0.96
$7.63B — $2.68M — $17.47 — $18.05 — $7.63B — 31.49 $0.57 —
Kratos Defense & Security  KTOS $44.66 —
+3.19
$7.52B — $2.12M — $43.65 — $44.81 — $7.52B — 343.53 $0.13 —
Sterling Infrastructure  STRL $236.67 —
+3.48
$7.2B — $239.71K — $228.71 — $237.7 — $7.2B — 27.71 $8.54 —
Casella Waste Systems  CWST $113.4 —
+1.62
$7.2B — $264.77K — $111.46 — $113.45 — $7.2B — 515.45 $0.22 —
Avis Budget  CAR $181.31 —
+2.09
$6.38B — $742.28K — $177.25 — $182.35 — $6.38B — 0 -$62.36 —
AAON  AAON $75.25 —
-0.03
$6.12B — $439.37K — $74.82 — $76.26 — $6.12B — 39.39 $1.91 —
Construction Partners  ROAD $108.38 —
+2.13
$6.07B — $185.75K — $106.95 — $109.76 — $6.07B — 93.43 $1.16 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $108.21 —
-0.56
$5.26B — $45.11K — $107.99 — $109.58 — $5.26B — 19.05 $5.68 —
Advanced Energy Industries  AEIS $138.14 —
+0.43
$5.2B — $154.2K — $137.39 — $139.29 — $5.2B — 69.76 $1.98 —
Landstar System  LSTR $145.88 —
-0.46
$5.1B — $166.08K — $142.51 — $148.41 — $5.1B — 29.00 $5.03 —
SkyWest  SKYW $107.78 —
+2.01
$4.36B — $242.9K — $105.38 — $108.48 — $4.36B — 12.33 $8.74 —
Franklin Electric  FELE $92.99 —
+0.04
$4.24B — $104.84K — $92.5 — $93.39 — $4.24B — 24.27 $3.83 —
Exponent  EXPO $77.1 —
-0.64
$3.91B — $176.46K — $76.59 — $77.92 — $3.91B — 37.79 $2.04 —
Mercury Systems  MRCY $51.43 —
+1.84
$3.07B — $282.43K — $50.5 — $51.43 — $3.07B — 0 -$1.11 —
First Advantage  FA $17.16 —
+1.18
$2.98B — $381.12K — $17.02 — $17.34 — $2.98B — 0 -$0.96 —
McGrath RentCorp  MGRC $120.74 —
+0.56
$2.97B — $97.72K — $119.42 — $122.28 — $2.97B — 12.51 $9.65 —
MYR  MYRG $188.88 —
+3.06
$2.93B — $200.29K — $183.76 — $189.36 — $2.93B — 87.85 $2.15 —
VSE  VSEC $127.97 —
-1.83
$2.65B — $143.67K — $126.94 — $131.1 — $2.65B — 54.45 $2.35 —
Powell Industries  POWL $217.66 —
-0.4
$2.63B — $229.29K — $213.78 — $224.4 — $2.63B — 15.29 $14.23 —
Huron Consulting  HURN $139.61 —
+0.88
$2.41B — $87.83K — $137.89 — $140.24 — $2.41B — 20.99 $6.65 —
Hertz Global Holdings, Inc.  HTZ $7.29 —
+1.67
$2.25B — $4.76M — $7.12 — $7.57 — $2.25B — 0 -$10.17 —
Hub  HUBG $35.76 —
-0.86
$2.19B — $315.35K — $35.45 — $36.4 — $2.19B — 21.03 $1.7 —
Enovix  ENVX $11.39 —
+2.43
$2.19B — $4.93M — $11.01 — $11.64 — $2.19B — 0 -$1.11 —
Star Bulk Carriers  SBLK $18.04 —
+0.47
$2.11B — $1.23M — $17.93 — $18.16 — $2.11B — 9.44 $1.91 —
ArcBest  ARCB $83.03 —
-1.55
$1.91B — $198.2K — $82.46 — $85.02 — $1.91B — 11.02 $7.53 —
Gibraltar Industries  ROCK $62.31 —
+0.48
$1.84B — $123.99K — $61.9 — $62.51 — $1.84B — 14.35 $4.34 —
Werner Enterprises  WERN $29.07 —
-0.62
$1.8B — $428.66K — $28.8 — $29.67 — $1.8B — 100.24 $0.29 —
Upwork  UPWK $13.64 —
+1.34
$1.79B — $1.44M — $13.47 — $13.73 — $1.79B — 8.21 $1.66 —
Xometry  XMTR $34.49 —
+5.57
$1.75B — $371.33K — $32.59 — $34.78 — $1.75B — 0 -$0.99 —
American Superconductor  AMSC $39.9 —
+1.81
$1.74B — $885.58K — $39.35 — $41.1 — $1.74B — 249.37 $0.16 —
LegalZoom.com  LZ $9.12 —
+1
$1.65B — $572.38K — $9.04 — $9.19 — $1.65B — 53.64 $0.17 —
ICF  ICFI $88.43 —
+0.19
$1.63B — $53.24K — $88.04 — $89.43 — $1.63B — 15.19 $5.82 —
Golden Ocean  GOGL $7.94 —
+1.4
$1.58B — $4.08M — $7.83 — $8.01 — $1.58B — 13.92 $0.57 —
JetBlue Airways  JBLU $4.46 —
-0.22
$1.58B — $11.03M — $4.45 — $4.59 — $1.58B — 0 -$0.78 —
NV5 Global  NVEE $23.17 —
-0.22
$1.55B — $585K — $23.05 — $23.19 — $1.55B — 51.48 $0.45 —
DXP Enterprises  DXPE $91.73 —
+1.72
$1.44B — $49.69K — $89.77 — $91.9 — $1.44B — 19.11 $4.8 —
CRA  CRAI $196.24 —
+0.4
$1.34B — $106.2K — $193.93 — $196.76 — $1.34B — 26.44 $7.42 —
Interface  TILE $22.13 —
+2.69
$1.3B — $194.94K — $21.46 — $22.26 — $1.3B — 15.15 $1.46 —
Astronics  ATRO $32.63 —
+0.31
$1.16B — $444.57K — $32.36 — $33.11 — $1.16B — 0 -$0.11 —
Marten Transport  MRTN $13.65 —
0
$1.11B — $239.39K — $13.53 — $13.75 — $1.11B — 52.50 $0.26 —
Barrett Business Services  BBSI $43.17 —
+0.9
$1.11B — $69.89K — $42.64 — $43.56 — $1.11B — 22.13 $1.95 —
Allegiant Travel Company  ALGT $60.29 —
+2.05
$1.1B — $322.71K — $59.4 — $61.53 — $1.1B — 0 -$11.68 —
Napco Security  NSSC $30.14 —
+0.13
$1.07B — $73.73K — $30.13 — $30.59 — $1.07B — 24.70 $1.22 —
Heidrick & Struggles  HSII $48.52 —
+2.32
$1B — $70.23K — $47.33 — $48.55 — $1B — 134.77 $0.36 —
Astec Industries  ASTE $42.6 —
-0.68
$974.13M — $102.67K — $42.4 — $43.26 — $974.13M — 64.54 $0.66 —
Frontier  ULCC $4.15 —
+3.49
$945.22M — $2.43M — $3.99 — $4.23 — $945.22M — 13.83 $0.3 —
Apogee Enterprises  APOG $43.27 —
+0.14
$931.59M — $184.84K — $42.6 — $43.52 — $931.59M — 18.41 $2.35 —
Kornit Digital  KRNT $19.99 —
+1.37
$906.1M — $35.01K — $19.71 — $20.05 — $906.1M — 0 -$0.18 —
Preformed Line Products Company  PLPC $169.29 —
+1.32
$836.34M — $42.17K — $165.3 — $170.47 — $836.34M — 21.45 $7.89 —
Great Lakes Dredge & Dock  GLDD $12.06 —
+0.84
$819.19M — $282.89K — $11.92 — $12.1 — $819.19M — 11.82 $1.02 —
Latham  SWIM $7.03 —
+1.3
$818.07M — $297.93K — $6.98 — $7.12 — $818.07M — 0 -$0.13 —
Forward Air  FWRD $26.5 —
+0.68
$806.21M — $306.14K — $25.98 — $26.71 — $806.21M — 0 -$29.26 —
Matthews  MATW $25.44 —
-0.66
$788.86M — $138.09K — $25.13 — $25.85 — $788.86M — 0 -$2.55 —
Universal Logistics  ULH $28.78 —
+1.73
$757.87M — $56.44K — $28.26 — $28.89 — $757.87M — 9.07 $3.17 —
Energy Recovery  ERII $13.2 —
+2.48
$719.39M — $427.13K — $12.92 — $13.21 — $719.39M — 36.66 $0.36 —
Heartland Express  HTLD $9.13 —
+0.66
$717.19M — $235.42K — $9 — $9.14 — $717.19M — 0 -$0.37 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.13 —
+1.74
$676.34M — $201.97K — $10.97 — $11.17 — $676.34M — 15.24 $0.73 —
Sun Country Airlines  SNCY $12.58 —
+0.88
$669.35M — $445.84K — $12.43 — $12.66 — $669.35M — 12.83 $0.98 —
Cass Information Systems  CASS $46.2 —
+1.16
$617.23M — $118.54K — $45.9 — $46.45 — $617.23M — 30.59 $1.51 —
Titan Machinery  TITN $21.6 —
+0.84
$498.63M — $96.79K — $21.27 — $21.75 — $498.63M — 0 -$2.62 —
Kimball Electronics  KE $20.28 —
+1.1
$494.43M — $48.4K — $20.13 — $20.3 — $494.43M — 28.56 $0.71 —
Columbus McKinnon  CMCO $16.39 —
+0.37
$470.2M — $152.38K — $16.16 — $16.49 — $470.2M — 0 -$0.18 —
Solid Power  SLDP $2.46 —
-0.4
$441.23M — $7.31M — $2.42 — $2.54 — $441.23M — 0 -$0.5 —
The Shyft  SHYF $12.54 —
0
$439.02M — $155.75K — $12.54 — $12.54 — $439.02M — 627.00 $0.02 —
Kelly Services  KELYA $12.39 —
+0.65
$435.24M — $87.94K — $12.27 — $12.47 — $435.24M — 0 -$0.57 —
NWPX Infrastructure, Inc.  NWPX $42.78 —
+1.04
$422.58M — $28.2K — $42.13 — $43.01 — $422.58M — 13.08 $3.27 —
Smith & Wesson Brands  SWBI $8.9 —
-0.45
$394.36M — $561.29K — $8.85 — $8.98 — $394.36M — 29.66 $0.3 —
Matrix Service Company  MTRX $13.87 —
-0.57
$382.96M — $102.78K — $13.77 — $14.08 — $382.96M — 0 -$0.82 —
Acacia Research  ACTG $3.74 —
0
$359.68M — $66.69K — $3.72 — $3.78 — $359.68M — 0 -$0.11 —
Park-Ohio  PKOH $19.22 —
+2.4
$273.49M — $17.15K — $18.88 — $19.27 — $273.49M — 6.47 $2.97 —
L.B. Foster Company  FSTR $24.29 —
+3.71
$256.49M — $24.3K — $23.68 — $24.61 — $256.49M — 7.38 $3.29 —
Innovative Solutions and Support  ISSC $14 —
-3.71
$246.46M — $324.49K — $13.77 — $14.72 — $246.46M — 22.95 $0.61 —
StealthGas  GASS $6.44 —
-2.72
$238.14M — $153.75K — $6.41 — $6.6 — $238.14M — 3.59 $1.79 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا