القطاع: الصناعيون الصناعة: تصنيع المعادن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (36)
- أستراليا (3)
- النمسا (6)
- بلجيكا (2)
- البرازيل (3)
- كندا (6)
- الصين (72)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (47)
- اليونان (3)
- هونغ كونغ (13)
- الهند (47)
- إندونيسيا (5)
- اليابان (25)
- ماليزيا (21)
- المكسيك (1)
- هولندا (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (10)
- جنوب أفريقيا (2)
- كوريا الجنوبية (6)
- إسبانيا (1)
- سورينام (1)
- السويد (6)
- سويسرا (1)
- تايوان (31)
- تايلاند (20)
- تركيا (6)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
الصناعيون (392)
- {{item.name}}
- جميع القطاعات
- الصناعيون (392)
تصنيع المعادن (392)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $273.35 — |
+3.54
|
$13.61B — | $1.23M — | $264.53 — | $273.49 — | $13.61B — | 38.77 | $7.05 — | |
| ATI Inc. ATI | $85.68 — |
+3.24
|
$12.09B — | $1.57M — | $84.16 — | $85.93 — | $12.09B — | 31.04 | $2.76 — | |
| Mueller Industries MLI | $79.28 — |
+2.72
|
$8.77B — | $966.51K — | $77.07 — | $79.31 — | $8.77B — | 14.44 | $5.49 — | |
| thyssenkrupp AG TKAMY | $10.61 — |
+0.19
|
$6.61B — | $7.14K — | $10.61 — | $10.65 — | $6.61B — | 0 | -$1.88 — | |
| thyssenkrupp AG 0O1C.IL | $9.05 9.89 USD |
-0.3
|
$5.63B 6.16B USD | $81.88K 89.5K USD | $9 9.84 USD | $9.18 10.03 USD | $5.63B 6.16B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $9.01 9.85 USD |
-0.81
|
$5.61B 6.13B USD | $3.01M 3.29M USD | $8.99 9.83 USD | $9.18 10.03 USD | $5.61B 6.13B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $9 9.84 USD |
-0.92
|
$5.61B 6.13B USD | $14.51K 15.87K USD | $9 9.84 USD | $9.15 10 USD | $5.61B 6.13B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.2 0.79 USD |
+0.65
|
$38.98B 4.98B USD | $2.03M 260.07K USD | $6.1 0.78 USD | $6.24 0.8 USD | $38.98B 4.98B USD | 9.25 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.87 1.09 USD |
+0.13
|
$35.64B 4.96B USD | $47.15M 6.56M USD | $7.84 1.09 USD | $7.92 1.1 USD | $35.64B 4.96B USD | 12.90 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.67 7.05 USD |
+1.22
|
$32.92B 4.58B USD | $12.98M 1.8M USD | $49.88 6.94 USD | $51.09 7.1 USD | $32.92B 4.58B USD | 38.38 | $1.32 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $211.5 6.72 USD |
0
|
$131.91B 4.19B USD | $3.83M 121.62K USD | $211 6.7 USD | $213.5 6.78 USD | $131.91B 4.19B USD | 12.36 | $17.11 0.54 USD | |
| Aurubis AG 0K7F.IL | $87.33 95.46 USD |
+1.54
|
$3.81B 4.17B USD | $960 1.05K USD | $86.7 94.77 USD | $88.1 96.31 USD | $3.81B 4.17B USD | 5.39 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $87.2 95.32 USD |
+1.04
|
$3.81B 4.16B USD | $130.38K 142.53K USD | $86.7 94.77 USD | $88.25 96.47 USD | $3.81B 4.16B USD | 5.48 | $15.91 17.39 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.19 3.09 USD |
-2.12
|
$29.72B 4.13B USD | $39.67M 5.52M USD | $22.12 3.08 USD | $22.63 3.15 USD | $29.72B 4.13B USD | 85.34 | $0.26 0.04 USD | |
| Worthington Enterprises WOR | $63.07 — |
+2.8
|
$3.15B — | $419.38K — | $61.2 — | $63.08 — | $3.15B — | 32.84 | $1.92 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.95 0.41 USD |
-0.67
|
$21.28B 2.96B USD | $53.69M 7.47M USD | $2.96 0.41 USD | $2.99 0.42 USD | $21.28B 2.96B USD | 49.16 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $31.04 4.32 USD |
+1.7
|
$19.8B 2.75B USD | $13.7M 1.91M USD | $30.1 4.19 USD | $31.32 4.35 USD | $19.8B 2.75B USD | 30.43 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $98.8 13.74 USD |
+0.97
|
$17.14B 2.38B USD | $5.34M 742.9K USD | $97.86 13.61 USD | $101.88 14.17 USD | $17.14B 2.38B USD | 71.59 | $1.38 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.35 3.11 USD |
-0.22
|
$15.18B 2.11B USD | $9.3M 1.29M USD | $21.91 3.05 USD | $22.88 3.18 USD | $15.18B 2.11B USD | 51.97 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $34.55 37.77 USD |
+1.77
|
$1.76B 1.93B USD | $45.59K 49.84K USD | $34.05 37.22 USD | $34.7 37.93 USD | $1.76B 1.93B USD | 7.59 | $4.55 4.97 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $237 7.53 USD |
+0.85
|
$59.35B 1.89B USD | $4.94M 156.9K USD | $233.5 7.42 USD | $239 7.59 USD | $59.35B 1.89B USD | 41.65 | $5.69 0.18 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $33.01 4.59 USD |
-1.61
|
$12.78B 1.78B USD | $10.96M 1.52M USD | $32.91 4.58 USD | $33.86 4.71 USD | $12.78B 1.78B USD | 41.26 | $0.8 0.11 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $47.87 6.66 USD |
-1.66
|
$11.8B 1.64B USD | $12.41M 1.73M USD | $47.84 6.65 USD | $50.19 6.98 USD | $11.8B 1.64B USD | 81.13 | $0.59 0.08 USD | |
| Viohalco S.A. VIO.AT | $5.68 6.21 USD |
+2.9
|
$1.47B 1.61B USD | $203.53K 222.49K USD | $5.5 6.01 USD | $5.7 6.23 USD | $1.47B 1.61B USD | 9.16 | $0.62 0.68 USD | |
| Gravita India Limited GRAVITA.NS | $1,809.2 21.89 USD |
+2.54
|
$131.84B 1.6B USD | $297.73K 3.6K USD | $1,758.4 21.27 USD | $1,819 22.01 USD | $131.84B 1.6B USD | 40.05 | $45.17 0.55 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.47 2.29 USD |
-0.9
|
$11.36B 1.58B USD | $3.71M 516.06K USD | $16.46 2.29 USD | $16.79 2.33 USD | $11.36B 1.58B USD | 16.14 | $1.02 0.14 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.25 0.45 USD |
-1.52
|
$11.06B 1.54B USD | $365.75M 50.85M USD | $3.24 0.45 USD | $3.36 0.47 USD | $11.06B 1.54B USD | 0 | -$0.24 -0.03 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.79 0.39 USD |
+0.36
|
$10.87B 1.51B USD | $100.88M 14.03M USD | $2.77 0.39 USD | $2.84 0.39 USD | $10.87B 1.51B USD | 139.50 | $0.02 0.002 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.32 12.56 USD |
+1.04
|
$10.84B 1.51B USD | $1.24M 172.16K USD | $88 12.24 USD | $93.22 12.96 USD | $10.84B 1.51B USD | 29.80 | $3.03 0.42 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $22.08 3.07 USD |
-4.5
|
$10.6B 1.47B USD | $40.89M 5.69M USD | $22.03 3.06 USD | $22.77 3.17 USD | $10.6B 1.47B USD | 110.40 | $0.2 0.03 USD | |
| CompoSecure CMPO | $14.33 — |
+0.42
|
$1.47B — | $423.08K — | $14.28 — | $14.52 — | $1.47B — | 0 | -$1.32 — | |
| LUCKY HARVEST 002965.SZ | $39.13 5.44 USD |
-0.66
|
$10.38B 1.44B USD | $11.02M 1.53M USD | $39.05 5.43 USD | $40.56 5.64 USD | $10.38B 1.44B USD | 35.57 | $1.1 0.15 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $222 7.05 USD |
+1.37
|
$43.46B 1.38B USD | $17.62M 559.89K USD | $221 7.02 USD | $230 7.31 USD | $43.46B 1.38B USD | 33.78 | $6.57 0.21 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.64 2.31 USD |
+0.3
|
$8.97B 1.25B USD | $8.55M 1.19M USD | $16.3 2.27 USD | $16.74 2.33 USD | $8.97B 1.25B USD | 15.69 | $1.06 0.15 USD | |
| RHI Magnesita India Limited RHIM.NS | $477.9 5.78 USD |
-0.96
|
$98.85B 1.2B USD | $190K 2.3K USD | $475.5 5.75 USD | $487.05 5.89 USD | $98.85B 1.2B USD | 48.76 | $9.8 0.12 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $69.88 9.72 USD |
+2.13
|
$8.47B 1.18B USD | $4.86M 675.39K USD | $67.98 9.45 USD | $71.98 10.01 USD | $8.47B 1.18B USD | 31.61 | $2.21 0.31 USD | |
| MINMETALS DEV 600058.SS | $7.7 1.07 USD |
+0.39
|
$8.25B 1.15B USD | $7.94M 1.1M USD | $7.65 1.06 USD | $7.82 1.09 USD | $8.25B 1.15B USD | 42.77 | $0.18 0.03 USD | |
| Evergreen Steel Corp. 2211.TW | $85 2.7 USD |
0
|
$35.45B 1.13B USD | $1.36M 43.14K USD | $85 2.7 USD | $86.5 2.75 USD | $35.45B 1.13B USD | 13.17 | $6.45 0.2 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.22 1.56 USD |
-2.43
|
$7.94B 1.1B USD | $36.11M 5.02M USD | $11.18 1.55 USD | $11.38 1.58 USD | $7.94B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.3 0.88 USD |
-1.56
|
$7.5B 1.04B USD | $17.89M 2.49M USD | $6.28 0.87 USD | $6.49 0.9 USD | $7.5B 1.04B USD | 20.32 | $0.31 0.04 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $54.6 1.73 USD |
-1.09
|
$32.55B 1.03B USD | $4.33M 137.51K USD | $54.4 1.73 USD | $55.6 1.77 USD | $32.55B 1.03B USD | 17.78 | $3.07 0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.77 6.5 USD |
-1.56
|
$7.41B 1.03B USD | $5.94M 825.82K USD | $46.6 6.48 USD | $49.31 6.86 USD | $7.41B 1.03B USD | 91.70 | $0.51 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.58 5.36 USD |
-1.46
|
$7.28B 1.01B USD | $6.04M 839.45K USD | $38.53 5.36 USD | $39.3 5.46 USD | $7.28B 1.01B USD | 55.11 | $0.7 0.1 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.47 2.69 USD |
0
|
$924.97M 1.01B USD | $307.84K 336.51K USD | $2.4 2.62 USD | $2.47 2.7 USD | $924.97M 1.01B USD | 18.96 | $0.13 0.14 USD | |
| Proto Labs PRLB | $39.84 — |
+1.32
|
$947.02M — | $157.31K — | $39.27 — | $39.86 — | $947.02M — | 66.39 | $0.6 — | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.35 2.13 USD |
-1.16
|
$6.77B 940.93M USD | $11.25M 1.56M USD | $15.35 2.13 USD | $15.84 2.2 USD | $6.77B 940.93M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.6 7.45 USD |
-2.28
|
$6.76B 940.11M USD | $4.7M 652.87K USD | $53.58 7.45 USD | $57.94 8.06 USD | $6.76B 940.11M USD | 191.42 | $0.28 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $47.73 6.64 USD |
-1.22
|
$6.43B 894.34M USD | $2.62M 364.51K USD | $47.23 6.57 USD | $48.38 6.73 USD | $6.43B 894.34M USD | 23.62 | $2.02 0.28 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.08 5.29 USD |
-0.34
|
$6.4B 889.52M USD | $1.2M 167.26K USD | $37.63 5.23 USD | $38.35 5.33 USD | $6.4B 889.52M USD | 23.50 | $1.62 0.23 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.53 2.02 USD |
-2.48
|
$6.16B 856.42M USD | $11.74M 1.63M USD | $14.49 2.01 USD | $14.98 2.08 USD | $6.16B 856.42M USD | 181.62 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.64 2.04 USD |
-0.41
|
$5.88B 817.59M USD | $6.8M 944.99K USD | $14.58 2.03 USD | $14.92 2.07 USD | $5.88B 817.59M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.92 1.94 USD |
-0.07
|
$5.69B 790.73M USD | $8.42M 1.17M USD | $13.9 1.93 USD | $14.44 2.01 USD | $5.69B 790.73M USD | 31.63 | $0.44 0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.42 5.9 USD |
-1.05
|
$5.64B 784.69M USD | $4.3M 598.15K USD | $42.3 5.88 USD | $43.76 6.08 USD | $5.64B 784.69M USD | 70.70 | $0.6 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.65 0.65 USD |
-0.64
|
$5.31B 738.52M USD | $13.18M 1.83M USD | $4.65 0.65 USD | $4.7 0.65 USD | $5.31B 738.52M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $21.1 2.93 USD |
+0.52
|
$5.31B 737.63M USD | $25.03M 3.48M USD | $20.78 2.89 USD | $21.83 3.04 USD | $5.31B 737.63M USD | 75.35 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.53 3.27 USD |
-1.88
|
$5.23B 727.86M USD | $10.17M 1.41M USD | $23.49 3.27 USD | $24 3.34 USD | $5.23B 727.86M USD | 75.90 | $0.31 0.04 USD | |
| Insteel Industries IIIN | $37.03 — |
+2.55
|
$718.81M — | $77.77K — | $36.22 — | $37.03 — | $718.81M — | 31.92 | $1.16 — | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.32 1.16 USD |
-4.15
|
$5.02B 697.52M USD | $15.22M 2.12M USD | $8.25 1.15 USD | $8.67 1.21 USD | $5.02B 697.52M USD | 0 | -$0.49 -0.06 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.23 1.56 USD |
-2.26
|
$4.93B 685.58M USD | $19.18M 2.67M USD | $11.23 1.56 USD | $11.5 1.6 USD | $4.93B 685.58M USD | 20.79 | $0.54 0.08 USD | |
| Ryerson Holding RYI | $21.14 — |
+2.13
|
$680.63M — | $358.32K — | $20.83 — | $21.64 — | $680.63M — | 0 | -$0.22 — | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.32 1.16 USD |
-1.42
|
$4.62B 641.91M USD | $27.34M 3.8M USD | $8.31 1.16 USD | $8.5 1.18 USD | $4.62B 641.91M USD | 0 | -$0.9 -0.1 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.54 2.58 USD |
-2.11
|
$4.57B 635.24M USD | $6.94M 965.29K USD | $18.51 2.57 USD | $19.05 2.65 USD | $4.57B 635.24M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.12 1.27 USD |
-0.87
|
$4.52B 628.47M USD | $7.33M 1.02M USD | $9.13 1.27 USD | $9.23 1.28 USD | $4.52B 628.47M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.17 0.86 USD |
-2.22
|
$4.44B 617.72M USD | $38.81M 5.4M USD | $6.17 0.86 USD | $6.32 0.88 USD | $4.44B 617.72M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.64 0.78 USD |
-0.53
|
$4.35B 605.23M USD | $12.33M 1.71M USD | $5.63 0.78 USD | $5.78 0.8 USD | $4.35B 605.23M USD | 29.68 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $33.75 4.69 USD |
-0.74
|
$4.08B 567.3M USD | $2.83M 393.03K USD | $33.69 4.68 USD | $34.25 4.76 USD | $4.08B 567.3M USD | 40.17 | $0.84 0.12 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $26.1 3.63 USD |
-1.02
|
$4.04B 562.23M USD | $8.68M 1.21M USD | $25.99 3.61 USD | $26.62 3.7 USD | $4.04B 562.23M USD | 76.76 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.81 3.31 USD |
+0.08
|
$3.94B 547.41M USD | $5.8M 806.21K USD | $23.74 3.3 USD | $24.2 3.36 USD | $3.94B 547.41M USD | 35.01 | $0.68 0.09 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $22.88 3.18 USD |
-1.93
|
$3.67B 509.78M USD | $8.2M 1.14M USD | $22.8 3.17 USD | $24.21 3.37 USD | $3.67B 509.78M USD | 57.19 | $0.4 0.06 USD | |
| NORMA Group SE 0P38.IL | $13.39 14.64 USD |
+0.45
|
$462.48M 505.55M USD | $16 17.49 USD | $13.22 14.45 USD | $13.48 14.74 USD | $462.48M 505.55M USD | 13.94 | $0.96 1.05 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.66 1.76 USD |
+2.01
|
$3.5B 486.35M USD | $30.1M 4.18M USD | $12.44 1.73 USD | $12.98 1.8 USD | $3.5B 486.35M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.22 2.26 USD |
+1.95
|
$3.49B 485.85M USD | $9.01M 1.25M USD | $15.73 2.19 USD | $16.5 2.29 USD | $3.49B 485.85M USD | 811.00 | $0.02 0.002 USD | |
| Tupy S.A. TUPY3.SA | $18.24 3.7 USD |
+2.07
|
$2.39B 484.12M USD | $367.9K 74.57K USD | $17.84 3.62 USD | $18.24 3.7 USD | $2.39B 484.12M USD | 0 | -$0.3 -0.06 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.95 1.52 USD |
+2.34
|
$3.47B 482.6M USD | $29.65M 4.12M USD | $10.72 1.49 USD | $11.29 1.57 USD | $3.47B 482.6M USD | 19.21 | $0.57 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $40.66 5.65 USD |
+20.01
|
$3.45B 479.21M USD | $13.38M 1.86M USD | $33.31 4.63 USD | $40.66 5.65 USD | $3.45B 479.21M USD | 116.17 | $0.35 0.05 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.93 2.49 USD |
-2.02
|
$3.41B 474.58M USD | $6.1M 848.21K USD | $17.71 2.46 USD | $18.36 2.55 USD | $3.41B 474.58M USD | 0 | -$1.03 -0.1 USD | |
| NORMA Group SE NOEJ.DE | $13.2 14.43 USD |
-1.35
|
$420.58M 459.75M USD | $33.02K 36.1K USD | $13.14 14.36 USD | $13.52 14.78 USD | $420.58M 459.75M USD | 165.00 | $0.08 0.09 USD | |
| UWC Berhad 5292.KL | $1.94 0.41 USD |
+1.57
|
$2.14B 454.72M USD | $1.13M 240.95K USD | $1.9 0.4 USD | $1.96 0.42 USD | $2.14B 454.72M USD | 97.00 | $0.02 0.004 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.59 1.75 USD |
-1.79
|
$3.18B 442.34M USD | $3.94M 548.19K USD | $12.58 1.75 USD | $12.88 1.79 USD | $3.18B 442.34M USD | 41.96 | $0.3 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.47 2.99 USD |
-1.15
|
$3.18B 442.13M USD | $1.82M 252.78K USD | $21.36 2.97 USD | $21.79 3.03 USD | $3.18B 442.13M USD | 36.38 | $0.59 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $22.66 3.15 USD |
+2.07
|
$3.18B 442.04M USD | $14.39M 2M USD | $21.92 3.05 USD | $22.94 3.19 USD | $3.18B 442.04M USD | 37.76 | $0.6 0.08 USD | |
| CHEERSSON PRECISION 002976.SZ | $26.13 3.63 USD |
-9.99
|
$3.17B 440.24M USD | $20.01M 2.78M USD | $26.13 3.63 USD | $28.8 4 USD | $3.17B 440.24M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.2 1.28 USD |
+0.88
|
$3.12B 433.83M USD | $10.81M 1.5M USD | $9.02 1.25 USD | $9.21 1.28 USD | $3.12B 433.83M USD | 20.00 | $0.46 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.61 4.81 USD |
+2.4
|
$3.12B 433.52M USD | $4.6M 639.42K USD | $33.52 4.66 USD | $35.36 4.92 USD | $3.12B 433.52M USD | 17.74 | $1.95 0.27 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.83 2.9 USD |
+6.11
|
$3.12B 433.26M USD | $16.86M 2.34M USD | $19.19 2.67 USD | $21 2.92 USD | $3.12B 433.26M USD | 24.50 | $0.85 0.12 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.08 1.26 USD |
-0.98
|
$3.1B 431.48M USD | $7.7M 1.07M USD | $9.08 1.26 USD | $9.27 1.29 USD | $3.1B 431.48M USD | 0 | -$0.51 -0.07 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $29.22 4.06 USD |
+0.86
|
$3.05B 424M USD | $5.7M 792.88K USD | $28.68 3.99 USD | $30.06 4.18 USD | $3.05B 424M USD | 63.52 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.5 1.88 USD |
-1.1
|
$3.04B 422.86M USD | $4.6M 639.03K USD | $13.49 1.88 USD | $13.74 1.91 USD | $3.04B 422.86M USD | 75.00 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.87 3.32 USD |
+0.46
|
$2.98B 415.01M USD | $6.3M 875.35K USD | $23.62 3.28 USD | $24.5 3.41 USD | $2.98B 415.01M USD | 51.89 | $0.46 0.06 USD | |
| NWPX Infrastructure, Inc. NWPX | $40.99 — |
+2.28
|
$404.9M — | $45.27K — | $40.27 — | $41.29 — | $404.9M — | 12.53 | $3.27 — | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $27 3.75 USD |
+0.56
|
$2.7B 375.42M USD | $4.46M 619.56K USD | $26.26 3.65 USD | $27.37 3.81 USD | $2.7B 375.42M USD | 0 | -$1.56 -0.2 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.03 1.81 USD |
-2.25
|
$2.66B 369.3M USD | $5.84M 811.46K USD | $13.04 1.81 USD | $13.36 1.86 USD | $2.66B 369.3M USD | 0 | -$0.1 -0.01 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.95 0.86 USD |
+0.19
|
$11.39B 361.89M USD | $1.03M 32.7K USD | $26.85 0.85 USD | $27.25 0.87 USD | $11.39B 361.89M USD | 9.19 | $2.93 0.09 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.92 1.52 USD |
-0.73
|
$2.46B 342.58M USD | $2.49M 345.78K USD | $10.9 1.52 USD | $11.07 1.54 USD | $2.46B 342.58M USD | 182.00 | $0.06 0.008 USD | |
| Waffer Technology Corporation 6235.TW | $52.3 1.66 USD |
+0.77
|
$10.45B 332.06M USD | $544.35K 17.3K USD | $52.2 1.66 USD | $53.2 1.69 USD | $10.45B 332.06M USD | 19.96 | $2.62 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.15 0.86 USD |
0
|
$2.37B 329.31M USD | $8.47M 1.18M USD | $5.63 0.78 USD | $6.15 0.86 USD | $2.37B 329.31M USD | 205.00 | $0.03 0.004 USD | |
| Mayville Engineering Company MEC | $15.81 — |
+2
|
$323.49M — | $125.97K — | $15.51 — | $15.87 — | $323.49M — | 14.63 | $1.08 — | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.49 2.29 USD |
-0.3
|
$2.31B 321M USD | $1.93M 267.84K USD | $16.24 2.26 USD | $16.68 2.32 USD | $2.31B 321M USD | 97.00 | $0.17 0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.36 0.61 USD |
+0.46
|
$2.26B 314.31M USD | $7.06M 982.24K USD | $4.33 0.6 USD | $4.4 0.61 USD | $2.26B 314.31M USD | 0 | -$0.3 -0.04 USD | |
| Tredegar TG | $8.77 — |
+0.92
|
$305.22M — | $50.27K — | $8.64 — | $8.83 — | $305.22M — | 0 | -$0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}