Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.35B
إجمالي حجم التداول
BTC 59.93%     ETH 7.86%
السيطرة

منصة التبادل: Toronto القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thomson Reuters Corporation  TRI.TO $236.22 175.29 USD
-4.67
$106.4B 78.95B USD $605.66K 449.43K USD $235.85 175.01 USD $247.65 183.77 USD $106.4B 78.95B USD 34.23 $6.9 5.12 USD
Canadian Pacific Kansas City Limited  CP.TO $99.86 74.1 USD
+0.65
$93.24B 69.19B USD $2.5M 1.86M USD $96.8 71.83 USD $101.47 75.3 USD $93.24B 69.19B USD 25.09 $3.98 2.95 USD
Canadian National Railway Company  CNR.TO $137.37 101.94 USD
-0.72
$86.18B 63.95B USD $1.48M 1.1M USD $135.5 100.55 USD $141.58 105.06 USD $86.18B 63.95B USD 19.59 $7.01 5.2 USD
Waste Connections, Inc.  WCN.TO $266.45 197.72 USD
-5.36
$68.77B 51.03B USD $778.44K 577.65K USD $266.05 197.43 USD $284.73 211.28 USD $68.77B 51.03B USD 78.13 $3.41 2.53 USD
WSP Global Inc.  WSP.TO $229.59 170.37 USD
-3.86
$29.96B 22.23B USD $463.44K 343.9K USD $227.4 168.74 USD $234.27 173.84 USD $29.96B 22.23B USD 42.75 $5.37 3.98 USD
RB Global, Inc.  RBA.TO $130.81 97.07 USD
-5.31
$24.22B 17.97B USD $349.82K 259.59K USD $130.2 96.62 USD $137.29 101.88 USD $24.22B 17.97B USD 45.89 $2.85 2.11 USD
GFL Environmental Inc.  GFL.TO $63.67 47.25 USD
-6.08
$23.71B 17.59B USD $491.15K 364.46K USD $62.99 46.74 USD $67.46 50.06 USD $23.71B 17.59B USD 0 -$2.11 -1.5 USD
Stantec Inc.  STN.TO $114.22 84.76 USD
-4.19
$13.03B 9.67B USD $397.4K 294.89K USD $113.84 84.48 USD $117.51 87.2 USD $13.03B 9.67B USD 35.91 $3.18 2.36 USD
Element Fleet Management Corp.  EFN.TO $28.47 21.13 USD
-3.36
$11.46B 8.51B USD $1.08M 805.05K USD $28.13 20.87 USD $29.43 21.84 USD $11.46B 8.51B USD 21.08 $1.35 1 USD
CAE Inc.  CAE.TO $30.56 22.68 USD
-7.95
$9.77B 7.25B USD $794.89K 589.85K USD $30.54 22.66 USD $32.51 24.12 USD $9.77B 7.25B USD 0 -$0.74 -0.5 USD
TFI International Inc.  TFII.TO $113.02 83.87 USD
+5.84
$9.52B 7.07B USD $682.64K 506.56K USD $102.57 76.11 USD $114.32 84.83 USD $9.52B 7.07B USD 16.03 $7.05 5.23 USD
Toromont Industries Ltd.  TIH.TO $111.7 82.89 USD
+0.62
$9.06B 6.72B USD $243K 180.32K USD $108.42 80.45 USD $112.11 83.19 USD $9.06B 6.72B USD 18.22 $6.13 4.55 USD
Bombardier Inc.  BBD-B.TO $76.1 56.47 USD
-9.8
$7.49B 5.56B USD $1.22M 903.75K USD $74.26 55.11 USD $83.54 61.99 USD $7.49B 5.56B USD 15.75 $4.83 3.58 USD
Bombardier Inc.  BBD-A.TO $76.28 56.6 USD
-9.92
$7.49B 5.56B USD $29.48K 21.87K USD $74.69 55.42 USD $83 61.59 USD $7.49B 5.56B USD 15.76 $4.84 3.59 USD
Bombardier Inc.  BBD-PC.TO $20.8 15.43 USD
-4.15
$5.62B 4.17B USD $19.5K 14.47K USD $20.75 15.4 USD $21.34 15.84 USD $5.62B 4.17B USD 0 -$4.43 -3.2 USD
Finning International Inc.  FTT.TO $36.25 26.9 USD
-6.11
$4.91B 3.65B USD $983.13K 729.54K USD $35.27 26.17 USD $37.81 28.06 USD $4.91B 3.65B USD 10.01 $3.62 2.69 USD
Air Canada  AC.TO $13.55 10.05 USD
-3.15
$4.6B 3.42B USD $4.97M 3.69M USD $13.11 9.73 USD $13.89 10.31 USD $4.6B 3.42B USD 2.87 $4.72 3.5 USD
SECURE Waste Infrastructure Corp.  SES.TO $13 9.65 USD
-15.64
$3B 2.23B USD $1.46M 1.08M USD $12.93 9.59 USD $15.03 11.15 USD $3B 2.23B USD 5.77 $2.25 1.67 USD
MDA Space Ltd.  MDA.TO $24.02 17.82 USD
-8.11
$2.92B 2.17B USD $541.92K 402.13K USD $23.02 17.08 USD $25.74 19.1 USD $2.92B 2.17B USD 38.12 $0.63 0.47 USD
Exchange Income Corporation  EIF.TO $47.67 35.37 USD
-3.72
$2.45B 1.82B USD $164.29K 121.92K USD $47.61 35.33 USD $49.3 36.58 USD $2.45B 1.82B USD 19.14 $2.49 1.85 USD
Brookfield Business Partners L.P.  BBU-UN.TO $29.04 21.55 USD
-9.31
$2.11B 1.57B USD $56.49K 41.92K USD $28.66 21.27 USD $31.7 23.52 USD $2.11B 1.57B USD 0 -$0.71 -0.5 USD
Russel Metals Inc.  RUS.TO $36.56 27.13 USD
-5.38
$2.08B 1.55B USD $232.84K 172.78K USD $36.53 27.11 USD $38.24 28.38 USD $2.08B 1.55B USD 13.39 $2.73 2.03 USD
Andlauer Healthcare Group Inc.  AND.TO $39.8 29.53 USD
+0.66
$1.56B 1.16B USD $49.77K 36.93K USD $39 28.94 USD $40.18 29.81 USD $1.56B 1.16B USD 25.18 $1.58 1.17 USD
Westshore Terminals Investment Corporation  WTE.TO $23.84 17.69 USD
-3.17
$1.47B 1.09B USD $154.08K 114.34K USD $23.64 17.54 USD $24.49 18.17 USD $1.47B 1.09B USD 12.81 $1.86 1.38 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO $35.59 26.41 USD
-4.99
$1.21B 898.06M USD $104.8K 77.77K USD $35.41 26.28 USD $37.15 27.57 USD $1.21B 898.06M USD 17.97 $1.98 1.47 USD
Cargojet Inc.  CJT.TO $74.48 55.27 USD
-6.02
$1.16B 862.35M USD $144.03K 106.88K USD $72.66 53.92 USD $76.83 57.01 USD $1.16B 862.35M USD 11.14 $6.68 4.96 USD
Savaria Corporation  SIS.TO $15.7 11.65 USD
-3.21
$1.12B 831.86M USD $139.92K 103.83K USD $15.45 11.46 USD $15.91 11.81 USD $1.12B 831.86M USD 23.08 $0.68 0.5 USD
Mullen Group Ltd.  MTL.TO $12.19 9.05 USD
0
$1.07B 792.46M USD $362.72K 269.16K USD $11.86 8.8 USD $12.22 9.07 USD $1.07B 792.46M USD 9.91 $1.23 0.91 USD
Bird Construction Inc.  BDT.TO $18.98 14.08 USD
-8.26
$1.05B 780.03M USD $357.58K 265.35K USD $18.8 13.95 USD $21.25 15.77 USD $1.05B 780.03M USD 10.31 $1.84 1.37 USD
Aecon Group Inc.  ARE.TO $16.67 12.37 USD
-2.8
$1.05B 777.27M USD $382.89K 284.13K USD $16.45 12.21 USD $16.93 12.56 USD $1.05B 777.27M USD 0 -$0.95 -0.7 USD
Hammond Power Solutions Inc.  HPS-A.TO $73.73 54.71 USD
-7.87
$877.75M 651.34M USD $105.66K 78.41K USD $72.17 53.55 USD $76.96 57.11 USD $877.75M 651.34M USD 12.26 $6.01 4.46 USD
GDI Integrated Facility Services Inc.  GDI.TO $31.28 23.21 USD
-1.17
$736.78M 546.74M USD $9.13K 6.77K USD $30.63 22.73 USD $31.5 23.37 USD $736.78M 546.74M USD 23.00 $1.36 1.01 USD
Magellan Aerospace Corporation  MAL.TO $11.65 8.64 USD
-5.97
$665.67M 493.97M USD $16.76K 12.44K USD $11.43 8.48 USD $12.39 9.19 USD $665.67M 493.97M USD 18.79 $0.62 0.46 USD
Ag Growth International Inc.  AFN.TO $32.02 23.76 USD
-5.93
$597.37M 443.28M USD $238.01K 176.61K USD $31.6 23.45 USD $33.75 25.04 USD $597.37M 443.28M USD 0 -$1.05 -0.7 USD
Algoma Central Corporation  ALC.TO $14.7 10.91 USD
-3.67
$596.35M 442.52M USD $25.81K 19.15K USD $14.7 10.91 USD $15.2 11.28 USD $596.35M 442.52M USD 6.41 $2.29 1.7 USD
Doman Building Materials Group Ltd.  DBM.TO $6.59 4.89 USD
-1.79
$575.96M 427.4M USD $370.44K 274.89K USD $6.47 4.8 USD $6.67 4.95 USD $575.96M 427.4M USD 10.62 $0.62 0.46 USD
Chorus Aviation Inc.  CHR.TO $18.7 13.88 USD
-3.61
$503.77M 373.83M USD $79.1K 58.7K USD $18.38 13.64 USD $19.2 14.25 USD $503.77M 373.83M USD 0 -$4.49 -3.3 USD
Black Diamond Group Limited  BDI.TO $8.25 6.12 USD
-7.09
$503.22M 373.42M USD $39.77K 29.51K USD $8.25 6.12 USD $8.73 6.48 USD $503.22M 373.42M USD 20.12 $0.41 0.3 USD
Calian Group Ltd.  CGY.TO $42.21 31.32 USD
-0.47
$496.6M 368.51M USD $46.68K 34.64K USD $41.21 30.58 USD $43 31.91 USD $496.6M 368.51M USD 108.23 $0.39 0.29 USD
Dexterra Group Inc.  DXT.TO $7.43 5.51 USD
-2.88
$464.57M 344.74M USD $22.48K 16.68K USD $7.33 5.44 USD $7.54 5.6 USD $464.57M 344.74M USD 12.81 $0.58 0.43 USD
Ballard Power Systems Inc.  BLDP.TO $1.54 1.14 USD
-0.65
$461.48M 342.44M USD $938.42K 696.37K USD $1.44 1.07 USD $1.57 1.16 USD $461.48M 342.44M USD 0 -$1.54 -1.1 USD
Diversified Royalty Corp.  DIV.TO $2.71 2.01 USD
-3.21
$453.65M 336.64M USD $702.68K 521.43K USD $2.69 2 USD $2.78 2.06 USD $453.65M 336.64M USD 16.93 $0.16 0.12 USD
Wajax Corporation  WJX.TO $16.67 12.37 USD
-3.86
$363.34M 269.62M USD $149.92K 111.25K USD $16.4 12.17 USD $17.02 12.63 USD $363.34M 269.62M USD 8.63 $1.93 1.43 USD
K-Bro Linen Inc.  KBL.TO $33.48 24.84 USD
-2.67
$351.57M 260.89M USD $15.05K 11.17K USD $33.23 24.66 USD $35.97 26.69 USD $351.57M 260.89M USD 18.91 $1.77 1.31 USD
Velan Inc.  VLN.TO $15 11.13 USD
0
$323.78M 240.27M USD $7.56K 5.61K USD $14.89 11.05 USD $15.24 11.31 USD $323.78M 240.27M USD 0 -$3.16 -2.3 USD
ADF Group Inc.  DRX.TO $6.95 5.16 USD
-4.27
$207.62M 154.07M USD $98.88K 73.38K USD $6.75 5.01 USD $7.26 5.39 USD $207.62M 154.07M USD 3.75 $1.85 1.37 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $1.05 0.78 USD
-2.78
$199.11M 147.75M USD $77.59K 57.58K USD $1.01 0.75 USD $1.06 0.79 USD $199.11M 147.75M USD 10.49 $0.1 0.07 USD
Firan Technology Group Corporation  FTG.TO $7.18 5.33 USD
-2.84
$180.75M 134.12M USD $39.1K 29.01K USD $7 5.19 USD $7.36 5.46 USD $180.75M 134.12M USD 15.95 $0.45 0.33 USD
Anaergia Inc.  ANRG.TO $0.9799 0.73 USD
+13.95
$165.87M 123.09M USD $212.29K 157.53K USD $0.75 0.56 USD $1.01 0.75 USD $165.87M 123.09M USD 0 -$0.44 -0.3 USD
DATA Communications Management Corp.  DCM.TO $1.73 1.28 USD
-1.14
$95.68M 71M USD $43.41K 32.22K USD $1.7 1.26 USD $1.81 1.34 USD $95.68M 71M USD 28.83 $0.06 0.04 USD
Tantalus Systems Holding Inc.  GRID.TO $1.84 1.37 USD
-3.16
$93.56M 69.42M USD $458.05K 339.9K USD $1.75 1.3 USD $1.9 1.41 USD $93.56M 69.42M USD 0 -$0.07 -0.05 USD
Hammond Manufacturing Company Limited  HMM-A.TO $8.1 6.01 USD
+1.25
$91.81M 68.13M USD $10.14K 7.52K USD $7.65 5.68 USD $8.11 6.02 USD $91.81M 68.13M USD 5.00 $1.62 1.2 USD
PyroGenesis Inc.  PYR.TO $0.4699 0.35 USD
-3.12
$85.63M 63.54M USD $97.69K 72.49K USD $0.4299 0.32 USD $0.4799 0.36 USD $85.63M 63.54M USD 0 -$0.16 -0.1 USD
dynaCERT Inc.  DYA.TO $0.16 0.12 USD
-11.43
$73.47M 54.52M USD $707.44K 524.97K USD $0.16 0.12 USD $0.17 0.13 USD $73.47M 54.52M USD 0 -$0.03 -0.02 USD
Exro Technologies Inc.  EXRO.TO $0.08999 0.06 USD
0
$46.71M 34.66M USD $170.22K 126.31K USD $0.08 0.06 USD $0.08999 0.07 USD $46.71M 34.66M USD 0 -$0.65 -0.4 USD
The Caldwell Partners International Inc.  CWL.TO $0.8599 0.64 USD
0
$25.42M 18.86M USD $2.17K 1.61K USD $0.8599 0.64 USD $0.9 0.67 USD $25.42M 18.86M USD 28.66 $0.03 0.02 USD
Solution Financial Inc.  SFI.TO $0.28 0.21 USD
-1.75
$24.13M 17.91M USD $10K 7.42K USD $0.28 0.21 USD $0.28 0.21 USD $24.13M 17.91M USD 0 $0 0 USD
Greenlane Renewables Inc.  GRN.TO $0.1 0.07 USD
-5
$14.65M 10.87M USD $94.58K 70.18K USD $0.08999 0.07 USD $0.1 0.07 USD $14.65M 10.87M USD 0 -$0.01 -0.007 USD
Kelso Technologies Inc.  KLS.TO $0.16 0.12 USD
0
$8.71M 6.46M USD $2.7K 2K USD $0.16 0.12 USD $0.16 0.12 USD $8.71M 6.46M USD 0 -$0.04 -0.02 USD
Bombardier Inc.  BBD-PB.TO $15 11.13 USD
-4.34
$7.59B 5.63B USD $2.06K 1.53K USD $15 11.13 USD $15.55 11.54 USD $7.59B 5.63B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PD.TO $15.4 11.43 USD
-3.08
$7.4B 5.49B USD $13.36K 9.91K USD $15.39 11.42 USD $15.8 11.72 USD $7.4B 5.49B USD 0 -$4.43 -3.2 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Logistec Corporation  LGT-B.TO $66.95 49.68 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Logistec Corporation  LGT-A.TO $63.7 47.27 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Buhler Industries Inc.  BUI.TO $7.29 5.41 USD
+0.28
$182.25M 135.24M USD $1.5K 1.11K USD $7.29 5.41 USD $7.29 5.41 USD $182.25M 135.24M USD 0 $0 0 USD
The Lion Electric Company  LEV.TO $0.3499 0.26 USD
0
$78.05M 57.91M USD $0 0 USD $0 0 USD $0 0 USD $78.05M 57.91M USD 0 $0 0 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
  ISV.TO $27.25
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا