$3.51T
إجمالي القيمة السوقية
$172.9B
إجمالي حجم التداول
BTC 61.05%     ETH 8.60%
السيطرة

منصة التبادل: Toronto القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thomson Reuters Corporation  TRI.TO $270.43 200.68 USD
-0.86
$121.82B 90.4B USD $296.37K 219.92K USD $268.99 199.61 USD $272.03 201.86 USD $121.82B 90.4B USD 40.60 $6.66 4.94 USD
Canadian Pacific Kansas City Limited  CP.TO $112.32 83.35 USD
-1.51
$104.51B 77.55B USD $1.53M 1.14M USD $111.83 82.98 USD $113.73 84.39 USD $104.51B 77.55B USD 27.26 $4.12 3.06 USD
Canadian National Railway Company  CNR.TO $147.13 109.18 USD
-1.58
$92.32B 68.51B USD $1.12M 832.71K USD $146.95 109.05 USD $149.01 110.57 USD $92.32B 68.51B USD 20.57 $7.15 5.31 USD
Waste Connections, Inc.  WCN.TO $271.45 201.43 USD
-0.47
$70.37B 52.22B USD $216.75K 160.84K USD $268.63 199.34 USD $272.65 202.32 USD $70.37B 52.22B USD 80.31 $3.38 2.51 USD
WSP Global Inc.  WSP.TO $275.45 204.4 USD
-0.02
$35.95B 26.68B USD $360.92K 267.82K USD $274.5 203.7 USD $279.33 207.28 USD $35.95B 26.68B USD 50.26 $5.48 4.07 USD
RB Global, Inc.  RBA.TO $149.67 111.06 USD
-1.36
$27.72B 20.57B USD $263.57K 195.58K USD $149.27 110.77 USD $151.37 112.33 USD $27.72B 20.57B USD 52.70 $2.84 2.11 USD
GFL Environmental Inc.  GFL.TO $68.81 51.06 USD
-1.09
$25.29B 18.77B USD $460.02K 341.36K USD $67.89 50.38 USD $69.74 51.75 USD $25.29B 18.77B USD 0 -$2.11 -1.5 USD
Stantec Inc.  STN.TO $138.96 103.12 USD
-1.94
$15.85B 11.76B USD $446.04K 330.99K USD $138.64 102.88 USD $142.44 105.7 USD $15.85B 11.76B USD 41.23 $3.37 2.5 USD
Element Fleet Management Corp.  EFN.TO $32.71 24.27 USD
-0.91
$13.14B 9.75B USD $956.09K 709.48K USD $32.67 24.24 USD $33.16 24.61 USD $13.14B 9.75B USD 24.22 $1.35 1 USD
CAE Inc.  CAE.TO $34.26 25.42 USD
-4.99
$10.97B 8.14B USD $961.85K 713.75K USD $34.13 25.33 USD $35.19 26.11 USD $10.97B 8.14B USD 26.97 $1.27 0.94 USD
TFI International Inc.  TFII.TO $121.38 90.07 USD
-2.9
$10.19B 7.56B USD $226.66K 168.2K USD $121.36 90.06 USD $124.42 92.33 USD $10.19B 7.56B USD 19.17 $6.33 4.7 USD
Toromont Industries Ltd.  TIH.TO $115.73 85.88 USD
-0.27
$9.4B 6.98B USD $212.39K 157.6K USD $114.7 85.11 USD $117.52 87.21 USD $9.4B 6.98B USD 19.19 $6.03 4.47 USD
Bombardier Inc.  BBD-A.TO $91.22 67.69 USD
-0.47
$8.97B 6.65B USD $5.08K 3.77K USD $90.25 66.97 USD $92 68.27 USD $8.97B 6.65B USD 23.75 $3.84 2.85 USD
Bombardier Inc.  BBD-B.TO $90.39 67.07 USD
-1.75
$8.85B 6.57B USD $253.98K 188.47K USD $90.03 66.81 USD $92.15 68.38 USD $8.85B 6.57B USD 23.53 $3.84 2.85 USD
Finning International Inc.  FTT.TO $49.32 36.6 USD
-2.51
$6.64B 4.93B USD $715.19K 530.71K USD $49.14 36.46 USD $50.87 37.75 USD $6.64B 4.93B USD 13.89 $3.55 2.63 USD
Air Canada  AC.TO $18.36 13.62 USD
-2.29
$5.93B 4.4B USD $3.26M 2.42M USD $18.36 13.62 USD $18.9 14.02 USD $5.93B 4.4B USD 4.04 $4.54 3.37 USD
SECURE Waste Infrastructure Corp.  SES.TO $14.25 10.57 USD
-1.32
$3.29B 2.44B USD $934.66K 693.57K USD $14.12 10.47 USD $14.66 10.88 USD $3.29B 2.44B USD 15.15 $0.94 0.7 USD
MDA Space Ltd.  MDA.TO $26.17 19.42 USD
+0.08
$3.21B 2.38B USD $320.91K 238.13K USD $25.96 19.26 USD $26.58 19.72 USD $3.21B 2.38B USD 33.55 $0.78 0.58 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34.29 25.45 USD
-1.21
$3.05B 2.27B USD $294.53K 218.56K USD $34.01 25.24 USD $35.21 26.13 USD $3.05B 2.27B USD 0 -$0.49 -0.3 USD
Exchange Income Corporation  EIF.TO $57.78 42.88 USD
+0.02
$2.97B 2.2B USD $109.84K 81.51K USD $57.25 42.48 USD $58.11 43.12 USD $2.97B 2.2B USD 22.74 $2.54 1.88 USD
Russel Metals Inc.  RUS.TO $41.48 30.78 USD
-2.22
$2.34B 1.74B USD $156.72K 116.29K USD $41.3 30.65 USD $42.31 31.4 USD $2.34B 1.74B USD 15.59 $2.66 1.97 USD
Andlauer Healthcare Group Inc.  AND.TO $53.5 39.7 USD
+0.09
$2.1B 1.56B USD $52.04K 38.62K USD $53.39 39.62 USD $53.8 39.92 USD $2.1B 1.56B USD 30.74 $1.74 1.29 USD
Westshore Terminals Investment Corporation  WTE.TO $26.13 19.39 USD
+0.5
$1.61B 1.2B USD $151.63K 112.52K USD $25.59 18.99 USD $26.2 19.44 USD $1.61B 1.2B USD 14.43 $1.81 1.34 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO $44.22 32.81 USD
-2.3
$1.49B 1.11B USD $45.56K 33.81K USD $44.15 32.76 USD $45.18 33.53 USD $1.49B 1.11B USD 22.00 $2.01 1.49 USD
Bird Construction Inc.  BDT.TO $26.15 19.4 USD
+1.12
$1.45B 1.07B USD $355.24K 263.61K USD $25.78 19.13 USD $26.61 19.75 USD $1.45B 1.07B USD 14.36 $1.82 1.35 USD
Cargojet Inc.  CJT.TO $89.92 66.73 USD
-4.66
$1.4B 1.04B USD $102.43K 76.01K USD $89.89 66.7 USD $93.42 69.32 USD $1.4B 1.04B USD 11.66 $7.71 5.72 USD
Savaria Corporation  SIS.TO $19.32 14.34 USD
-1.63
$1.38B 1.02B USD $73.72K 54.71K USD $19.26 14.29 USD $19.79 14.69 USD $1.38B 1.02B USD 28.00 $0.69 0.51 USD
Mullen Group Ltd.  MTL.TO $14.02 10.4 USD
-1.61
$1.23B 909.99M USD $121.3K 90.01K USD $14 10.39 USD $14.3 10.61 USD $1.23B 909.99M USD 11.88 $1.18 0.88 USD
Hammond Power Solutions Inc.  HPS-A.TO $97.96 72.69 USD
-3.72
$1.17B 865.39M USD $41.59K 30.86K USD $97.72 72.51 USD $103.98 77.16 USD $1.17B 865.39M USD 12.99 $7.54 5.6 USD
Aecon Group Inc.  ARE.TO $18.34 13.61 USD
-0.33
$1.15B 856.25M USD $394.6K 292.82K USD $18.3 13.58 USD $18.69 13.87 USD $1.15B 856.25M USD 0 -$1.45 -1.07 USD
Magellan Aerospace Corporation  MAL.TO $16 11.87 USD
+1.59
$914.22M 678.4M USD $25.46K 18.89K USD $15.6 11.58 USD $16.2 12.02 USD $914.22M 678.4M USD 22.85 $0.7 0.52 USD
GDI Integrated Facility Services Inc.  GDI.TO $33.28 24.7 USD
-3.54
$784.34M 582.03M USD $24.36K 18.07K USD $31.65 23.49 USD $34.41 25.53 USD $784.34M 582.03M USD 20.80 $1.6 1.19 USD
Doman Building Materials Group Ltd.  DBM.TO $8.21 6.09 USD
-2.15
$717.92M 532.74M USD $140.36K 104.15K USD $8.21 6.09 USD $8.43 6.26 USD $717.92M 532.74M USD 11.24 $0.73 0.54 USD
Ag Growth International Inc.  AFN.TO $37.57 27.88 USD
-1.57
$705.96M 523.87M USD $130.02K 96.48K USD $37.39 27.75 USD $38.3 28.42 USD $705.96M 523.87M USD 0 -$2.05 -1.5 USD
Algoma Central Corporation  ALC.TO $15.9 11.8 USD
+0.32
$645.03M 478.65M USD $3.13K 2.32K USD $15.9 11.8 USD $16.1 11.95 USD $645.03M 478.65M USD 7.36 $2.16 1.6 USD
Black Diamond Group Limited  BDI.TO $9.36 6.95 USD
-0.21
$573.61M 425.65M USD $13.2K 9.79K USD $9.31 6.91 USD $9.43 7 USD $573.61M 425.65M USD 19.50 $0.48 0.36 USD
Chorus Aviation Inc.  CHR.TO $20.37 15.12 USD
+3.66
$540.27M 400.92M USD $63.1K 46.82K USD $19.65 14.58 USD $20.4 15.14 USD $540.27M 400.92M USD 0 -$3.67 -2.7 USD
Ballard Power Systems Inc.  BLDP.TO $1.8 1.34 USD
-5.76
$539.7M 400.49M USD $828.88K 615.08K USD $1.8 1.34 USD $1.92 1.42 USD $539.7M 400.49M USD 0 -$1.41 -1.04 USD
Dexterra Group Inc.  DXT.TO $8.5 6.31 USD
-1.16
$529.92M 393.24M USD $46.31K 34.37K USD $8.49 6.3 USD $8.69 6.45 USD $529.92M 393.24M USD 13.07 $0.65 0.48 USD
Wajax Corporation  WJX.TO $23.2 17.22 USD
-2.68
$504.8M 374.59M USD $51.7K 38.37K USD $23.16 17.19 USD $23.95 17.77 USD $504.8M 374.59M USD 12.47 $1.86 1.38 USD
Diversified Royalty Corp.  DIV.TO $2.92 2.17 USD
0
$494.04M 366.61M USD $345.81K 256.61K USD $2.89 2.14 USD $2.93 2.17 USD $494.04M 366.61M USD 18.25 $0.16 0.12 USD
Calian Group Ltd.  CGY.TO $39.78 29.52 USD
-0.67
$465.04M 345.09M USD $38.95K 28.9K USD $39.77 29.51 USD $40.22 29.85 USD $465.04M 345.09M USD 0 $0 0 USD
Velan Inc.  VLN.TO $17.4 12.91 USD
-1.97
$375.59M 278.71M USD $8.01K 5.94K USD $17.3 12.84 USD $17.71 13.14 USD $375.59M 278.71M USD 0 -$3.1 -2.3 USD
K-Bro Linen Inc.  KBL.TO $34.9 25.9 USD
+0.29
$366.48M 271.95M USD $35.64K 26.44K USD $34.72 25.76 USD $34.99 25.96 USD $366.48M 271.95M USD 20.77 $1.68 1.25 USD
Firan Technology Group Corporation  FTG.TO $9.13 6.78 USD
-1.83
$229.83M 170.55M USD $8.8K 6.53K USD $9.13 6.78 USD $9.31 6.91 USD $229.83M 170.55M USD 16.90 $0.54 0.4 USD
Anaergia Inc.  ANRG.TO $1.27 0.94 USD
+1.6
$215.76M 160.11M USD $56.82K 42.16K USD $1.23 0.91 USD $1.31 0.97 USD $215.76M 160.11M USD 0 -$0.24 -0.1 USD
ADF Group Inc.  DRX.TO $7.33 5.44 USD
-1.87
$210.59M 156.27M USD $51.08K 37.9K USD $7.32 5.43 USD $7.55 5.6 USD $210.59M 156.27M USD 3.98 $1.84 1.37 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $0.9 0.67 USD
0
$170.62M 126.61M USD $55.13K 40.91K USD $0.8699 0.65 USD $0.9599 0.71 USD $170.62M 126.61M USD 11.25 $0.08 0.06 USD
Tantalus Systems Holding Inc.  GRID.TO $2.16 1.6 USD
0
$109.83M 81.5M USD $56.3K 41.78K USD $2.07 1.54 USD $2.22 1.65 USD $109.83M 81.5M USD 0 -$0.04 -0.02 USD
Hammond Manufacturing Company Limited  HMM-A.TO $9.12 6.77 USD
-1.3
$103.37M 76.71M USD $455 337.64 USD $9.08 6.74 USD $9.16 6.8 USD $103.37M 76.71M USD 5.52 $1.65 1.22 USD
DATA Communications Management Corp.  DCM.TO $1.83 1.36 USD
-1.61
$101.22M 75.11M USD $31.84K 23.62K USD $1.7 1.26 USD $1.85 1.37 USD $101.22M 75.11M USD 15.25 $0.12 0.09 USD
PyroGenesis Inc.  PYR.TO $0.4699 0.35 USD
-3.09
$87.74M 65.11M USD $113.7K 84.37K USD $0.46 0.34 USD $0.5 0.37 USD $87.74M 65.11M USD 0 -$0.16 -0.1 USD
dynaCERT Inc.  DYA.TO $0.16 0.12 USD
0
$75.84M 56.28M USD $357.56K 265.33K USD $0.16 0.12 USD $0.17 0.12 USD $75.84M 56.28M USD 0 -$0.02 -0.01 USD
Exro Technologies Inc.  EXRO.TO $0.1199 0.09 USD
-7.69
$65.96M 48.94M USD $559.69K 415.32K USD $0.1199 0.09 USD $0.13 0.1 USD $65.96M 48.94M USD 0 -$0.61 -0.4 USD
Solution Financial Inc.  SFI.TO $0.2899 0.21 USD
0
$24.56M 18.23M USD $13.5K 10.02K USD $0.2899 0.21 USD $0.2899 0.21 USD $24.56M 18.23M USD 0 $0 0 USD
The Caldwell Partners International Inc.  CWL.TO $0.7099 0.53 USD
+1.43
$20.98M 15.57M USD $5.05K 3.75K USD $0.7099 0.53 USD $0.7099 0.53 USD $20.98M 15.57M USD 14.19 $0.05 0.04 USD
Greenlane Renewables Inc.  GRN.TO $0.08999 0.06 USD
0
$13.11M 9.73M USD $21K 15.58K USD $0.08 0.06 USD $0.08999 0.06 USD $13.11M 9.73M USD 0 -$0.01 -0.007 USD
Kelso Technologies Inc.  KLS.TO $0.1499 0.11 USD
-3.23
$8.27M 6.14M USD $62.5K 46.38K USD $0.1499 0.11 USD $0.1499 0.11 USD $8.27M 6.14M USD 0 -$0.03 -0.02 USD
Bombardier Inc.  BBD-PB.TO $16.35 12.13 USD
-0.61
$8.27B 6.14B USD $3.55K 2.63K USD $16.35 12.13 USD $16.44 12.2 USD $8.27B 6.14B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PD.TO $15.25 11.32 USD
0
$7.33B 5.44B USD $300 222.62 USD $15.15 11.24 USD $15.25 11.32 USD $7.33B 5.44B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PC.TO $22.15 16.44 USD
0
$5.99B 4.44B USD $3.52K 2.61K USD $21.77 16.15 USD $22.2 16.47 USD $5.99B 4.44B USD 0 -$4.43 -3.2 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Logistec Corporation  LGT-B.TO $66.95 49.68 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Logistec Corporation  LGT-A.TO $63.7 47.27 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Buhler Industries Inc.  BUI.TO $7.29 5.41 USD
0
$182.25M 135.24M USD $0 0 USD $0 0 USD $0 0 USD $182.25M 135.24M USD 0 $0 0 USD
The Lion Electric Company  LEV.TO $0.3499 0.26 USD
0
$78.05M 57.91M USD $0 0 USD $0 0 USD $0 0 USD $78.05M 57.91M USD 0 $0 0 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
  ISV.TO $27.25
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا