Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.43B
إجمالي حجم التداول
BTC 61.10%     ETH 7.22%
السيطرة

منصة التبادل: Toronto القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thomson Reuters Corporation  TRI.TO $251.73 186.8 USD
-0.22
$113.64B 84.33B USD $276.25K 204.99K USD $249.58 185.2 USD $252.94 187.7 USD $113.64B 84.33B USD 37.45 $6.72 4.99 USD
Canadian Pacific Kansas City Limited  CP.TO $100.45 74.54 USD
-0.78
$94.53B 70.15B USD $1.22M 903.55K USD $99.69 73.97 USD $101.33 75.19 USD $94.53B 70.15B USD 25.23 $3.98 2.95 USD
Canadian National Railway Company  CNR.TO $134.62 99.9 USD
-0.5
$84.88B 62.98B USD $605.65K 449.43K USD $133.87 99.34 USD $135.56 100.59 USD $84.88B 62.98B USD 19.20 $7.01 5.2 USD
Waste Connections, Inc.  WCN.TO $269.5 199.99 USD
-1.17
$70.53B 52.34B USD $295.41K 219.21K USD $265.72 197.18 USD $273.09 202.65 USD $70.53B 52.34B USD 79.97 $3.37 2.5 USD
WSP Global Inc.  WSP.TO $242.62 180.04 USD
-4.26
$33.07B 24.54B USD $541.39K 401.74K USD $241.17 178.96 USD $246.49 182.91 USD $33.07B 24.54B USD 45.01 $5.39 4 USD
RB Global, Inc.  RBA.TO $137.24 101.84 USD
+0.38
$25.41B 18.85B USD $202.98K 150.62K USD $135.12 100.27 USD $137.27 101.86 USD $25.41B 18.85B USD 49.18 $2.79 2.07 USD
GFL Environmental Inc.  GFL.TO $67.89 50.38 USD
+0.38
$25.03B 18.57B USD $126.62K 93.96K USD $66.71 49.5 USD $67.92 50.4 USD $25.03B 18.57B USD 0 -$2.11 -1.5 USD
Stantec Inc.  STN.TO $120.64 89.52 USD
-1.23
$13.93B 10.34B USD $141.97K 105.35K USD $119.87 88.95 USD $121.75 90.35 USD $13.93B 10.34B USD 38.05 $3.17 2.35 USD
Element Fleet Management Corp.  EFN.TO $31.1 23.08 USD
+0.55
$12.52B 9.29B USD $236.48K 175.48K USD $30.92 22.94 USD $31.17 23.13 USD $12.52B 9.29B USD 23.56 $1.32 0.98 USD
CAE Inc.  CAE.TO $33.85 25.12 USD
+0.59
$10.83B 8.03B USD $261.81K 194.28K USD $33.5 24.86 USD $33.91 25.16 USD $10.83B 8.03B USD 0 -$0.74 -0.5 USD
TFI International Inc.  TFII.TO $110.48 81.98 USD
-5.52
$9.82B 7.29B USD $582.6K 432.32K USD $109.07 80.94 USD $116.39 86.37 USD $9.82B 7.29B USD 17.56 $6.29 4.67 USD
Toromont Industries Ltd.  TIH.TO $114.24 84.77 USD
-1.36
$9.4B 6.97B USD $83.27K 61.79K USD $113.68 84.36 USD $115.14 85.44 USD $9.4B 6.97B USD 18.63 $6.13 4.55 USD
Bombardier Inc.  BBD-B.TO $91.21 67.68 USD
+1.71
$8.83B 6.55B USD $308.93K 229.24K USD $89.93 66.73 USD $91.72 68.06 USD $8.83B 6.55B USD 19.32 $4.72 3.5 USD
Bombardier Inc.  BBD-A.TO $90.56 67.2 USD
+0.61
$8.83B 6.55B USD $3.35K 2.48K USD $90.05 66.82 USD $91.36 67.79 USD $8.83B 6.55B USD 19.18 $4.72 3.5 USD
Bombardier Inc.  BBD-PC.TO $21.79 16.17 USD
+1.82
$5.89B 4.37B USD $23.58K 17.5K USD $21.37 15.86 USD $22 16.33 USD $5.89B 4.37B USD 0 -$4.43 -3.2 USD
Finning International Inc.  FTT.TO $38.76 28.76 USD
-2.64
$5.37B 3.98B USD $157.28K 116.71K USD $38.63 28.67 USD $39.62 29.4 USD $5.37B 3.98B USD 10.70 $3.62 2.69 USD
Air Canada  AC.TO $14.07 10.44 USD
-1.88
$4.87B 3.62B USD $2.16M 1.61M USD $13.99 10.38 USD $14.31 10.62 USD $4.87B 3.62B USD 2.98 $4.72 3.5 USD
MDA Space Ltd.  MDA.TO $26.77 19.86 USD
+0.19
$3.28B 2.44B USD $213.55K 158.46K USD $26.69 19.81 USD $27.5 20.41 USD $3.28B 2.44B USD 42.49 $0.63 0.47 USD
SECURE Waste Infrastructure Corp.  SES.TO $13.14 9.75 USD
-2.01
$3.1B 2.3B USD $425.9K 316.04K USD $13.08 9.71 USD $13.35 9.91 USD $3.1B 2.3B USD 5.83 $2.25 1.67 USD
Brookfield Business Partners L.P.  BBU-UN.TO $30.17 22.39 USD
-0.26
$2.69B 2B USD $18.79K 13.94K USD $29.54 21.92 USD $30.23 22.43 USD $2.69B 2B USD 0 -$0.69 -0.5 USD
Exchange Income Corporation  EIF.TO $50.41 37.41 USD
+0.14
$2.59B 1.92B USD $37.99K 28.19K USD $49.94 37.06 USD $50.52 37.49 USD $2.59B 1.92B USD 20.24 $2.49 1.85 USD
Russel Metals Inc.  RUS.TO $39.15 29.05 USD
+0.33
$2.23B 1.66B USD $65.02K 48.25K USD $38.62 28.66 USD $39.31 29.17 USD $2.23B 1.66B USD 14.34 $2.73 2.03 USD
Andlauer Healthcare Group Inc.  AND.TO $53.18 39.46 USD
-0.26
$2.09B 1.55B USD $258.52K 191.84K USD $53.08 39.39 USD $53.46 39.67 USD $2.09B 1.55B USD 33.65 $1.58 1.17 USD
Westshore Terminals Investment Corporation  WTE.TO $25.32 18.79 USD
-0.43
$1.57B 1.17B USD $163.26K 121.15K USD $25.04 18.58 USD $25.46 18.89 USD $1.57B 1.17B USD 13.61 $1.86 1.38 USD
Cargojet Inc.  CJT.TO $84.33 62.58 USD
-3.63
$1.36B 1.01B USD $161.72K 120.01K USD $83.62 62.05 USD $92 68.27 USD $1.36B 1.01B USD 10.93 $7.71 5.72 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO $37.18 27.59 USD
-1.77
$1.29B 954.61M USD $37.61K 27.91K USD $36.42 27.03 USD $38.16 28.32 USD $1.29B 954.61M USD 19.26 $1.93 1.43 USD
Savaria Corporation  SIS.TO $17.06 12.66 USD
-1.1
$1.23B 913.99M USD $141.04K 104.66K USD $17 12.62 USD $17.45 12.95 USD $1.23B 913.99M USD 25.08 $0.68 0.5 USD
Bird Construction Inc.  BDT.TO $20.68 15.35 USD
-1.48
$1.16B 862.63M USD $122.57K 90.96K USD $20.46 15.18 USD $21.02 15.6 USD $1.16B 862.63M USD 11.23 $1.84 1.37 USD
Mullen Group Ltd.  MTL.TO $13.06 9.69 USD
-1.28
$1.16B 858.71M USD $162.83K 120.83K USD $13.03 9.67 USD $13.3 9.87 USD $1.16B 858.71M USD 11.06 $1.18 0.88 USD
Hammond Power Solutions Inc.  HPS-A.TO $87.44 64.89 USD
-5.11
$1.1B 814.07M USD $34.46K 25.57K USD $87.32 64.8 USD $91.99 68.26 USD $1.1B 814.07M USD 14.54 $6.01 4.46 USD
Aecon Group Inc.  ARE.TO $15.4 11.43 USD
-1.72
$985.9M 731.6M USD $763.02K 566.21K USD $15.29 11.35 USD $15.89 11.79 USD $985.9M 731.6M USD 0 -$1.45 -1.07 USD
GDI Integrated Facility Services Inc.  GDI.TO $31 23 USD
0
$730.19M 541.84M USD $2.7K 2K USD $30.87 22.91 USD $31.35 23.26 USD $730.19M 541.84M USD 22.79 $1.36 1.01 USD
Magellan Aerospace Corporation  MAL.TO $12.62 9.36 USD
-0.63
$725.67M 538.49M USD $24.12K 17.9K USD $12.55 9.31 USD $12.72 9.44 USD $725.67M 538.49M USD 20.35 $0.62 0.46 USD
Algoma Central Corporation  ALC.TO $15.29 11.35 USD
+0.72
$620.28M 460.29M USD $3K 2.23K USD $15.22 11.29 USD $15.29 11.35 USD $620.28M 460.29M USD 6.67 $2.29 1.7 USD
Ag Growth International Inc.  AFN.TO $33.07 24.54 USD
+2.48
$616.95M 457.82M USD $78.62K 58.34K USD $31.66 23.49 USD $33.16 24.61 USD $616.95M 457.82M USD 0 -$1.05 -0.7 USD
Doman Building Materials Group Ltd.  DBM.TO $6.69 4.96 USD
-0.89
$589.95M 437.78M USD $183.23K 135.97K USD $6.68 4.96 USD $6.75 5.01 USD $589.95M 437.78M USD 10.79 $0.62 0.46 USD
Calian Group Ltd.  CGY.TO $47.59 35.31 USD
+4.11
$559.9M 415.48M USD $24.46K 18.15K USD $46.08 34.19 USD $48.34 35.87 USD $559.9M 415.48M USD 122.02 $0.39 0.29 USD
Black Diamond Group Limited  BDI.TO $8.37 6.21 USD
+3.59
$512.3M 380.16M USD $12.71K 9.43K USD $8.22 6.1 USD $8.43 6.26 USD $512.3M 380.16M USD 20.41 $0.41 0.3 USD
Ballard Power Systems Inc.  BLDP.TO $1.69 1.25 USD
0
$506.43M 375.8M USD $440.81K 327.11K USD $1.65 1.22 USD $1.72 1.28 USD $506.43M 375.8M USD 0 -$1.5 -1.1 USD
Dexterra Group Inc.  DXT.TO $8.06 5.98 USD
+1
$503.96M 373.97M USD $7.12K 5.28K USD $7.99 5.93 USD $8.1 6.01 USD $503.96M 373.97M USD 13.89 $0.58 0.43 USD
Chorus Aviation Inc.  CHR.TO $18.67 13.85 USD
-1.43
$502.35M 372.77M USD $14.29K 10.6K USD $18.65 13.84 USD $18.97 14.08 USD $502.35M 372.77M USD 0 -$4.49 -3.3 USD
Diversified Royalty Corp.  DIV.TO $2.88 2.14 USD
+0.35
$482.11M 357.76M USD $224.2K 166.37K USD $2.86 2.12 USD $2.89 2.14 USD $482.11M 357.76M USD 18.00 $0.16 0.12 USD
Wajax Corporation  WJX.TO $17.49 12.98 USD
+0.58
$381.21M 282.88M USD $20.05K 14.88K USD $17.28 12.82 USD $17.61 13.07 USD $381.21M 282.88M USD 9.06 $1.93 1.43 USD
K-Bro Linen Inc.  KBL.TO $35.99 26.71 USD
+1.38
$377.93M 280.45M USD $4.93K 3.66K USD $34.84 25.85 USD $35.99 26.71 USD $377.93M 280.45M USD 20.33 $1.77 1.31 USD
Velan Inc.  VLN.TO $16.88 12.53 USD
-0.41
$365.88M 271.5M USD $7.08K 5.25K USD $16.8 12.47 USD $17.5 12.99 USD $365.88M 271.5M USD 0 -$3.08 -2.2 USD
Firan Technology Group Corporation  FTG.TO $8.92 6.62 USD
+1.59
$224.55M 166.63M USD $31.3K 23.22K USD $8.78 6.52 USD $8.92 6.62 USD $224.55M 166.63M USD 16.51 $0.54 0.4 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $1.01 0.75 USD
+3.06
$191.53M 142.12M USD $14.23K 10.56K USD $0.9799 0.73 USD $1.02 0.76 USD $191.53M 142.12M USD 10.09 $0.1 0.07 USD
ADF Group Inc.  DRX.TO $6.3 4.67 USD
+1.12
$186.11M 138.11M USD $32.79K 24.33K USD $6.15 4.56 USD $6.32 4.69 USD $186.11M 138.11M USD 3.42 $1.84 1.37 USD
Anaergia Inc.  ANRG.TO $1.09 0.81 USD
+3.81
$184.49M 136.91M USD $80.2K 59.51K USD $1.05 0.78 USD $1.09 0.81 USD $184.49M 136.91M USD 0 -$0.31 -0.2 USD
Tantalus Systems Holding Inc.  GRID.TO $2.1 1.56 USD
+3.96
$106.78M 79.23M USD $153.7K 114.05K USD $2 1.48 USD $2.2 1.63 USD $106.78M 79.23M USD 0 -$0.07 -0.05 USD
DATA Communications Management Corp.  DCM.TO $1.77 1.31 USD
+0.57
$97.9M 72.65M USD $1.2K 890.47 USD $1.75 1.3 USD $1.78 1.32 USD $97.9M 72.65M USD 29.50 $0.06 0.04 USD
Hammond Manufacturing Company Limited  HMM-A.TO $8.2 6.08 USD
-2.61
$95.43M 70.82M USD $702 520.93 USD $8.14 6.04 USD $8.3 6.16 USD $95.43M 70.82M USD 5.06 $1.62 1.2 USD
Exro Technologies Inc.  EXRO.TO $0.17 0.12 USD
+17.86
$90.67M 67.28M USD $1.2M 890.69K USD $0.1499 0.11 USD $0.1799 0.13 USD $90.67M 67.28M USD 0 -$0.65 -0.4 USD
PyroGenesis Inc.  PYR.TO $0.46 0.34 USD
+1.11
$83.79M 62.17M USD $39.42K 29.25K USD $0.45 0.33 USD $0.46 0.34 USD $83.79M 62.17M USD 0 -$0.16 -0.1 USD
dynaCERT Inc.  DYA.TO $0.16 0.12 USD
0
$73.47M 54.52M USD $311.24K 230.96K USD $0.1499 0.11 USD $0.16 0.12 USD $73.47M 54.52M USD 0 -$0.02 -0.01 USD
Solution Financial Inc.  SFI.TO $0.2899 0.21 USD
+1.79
$24.56M 18.23M USD $10K 7.42K USD $0.2899 0.21 USD $0.2899 0.21 USD $24.56M 18.23M USD 0 $0 0 USD
The Caldwell Partners International Inc.  CWL.TO $0.79 0.59 USD
0
$23.35M 17.33M USD $89 66.04 USD $0.76 0.56 USD $0.79 0.59 USD $23.35M 17.33M USD 15.80 $0.05 0.04 USD
Greenlane Renewables Inc.  GRN.TO $0.08999 0.07 USD
+5.88
$13.88M 10.3M USD $125.63K 93.22K USD $0.08 0.06 USD $0.08999 0.07 USD $13.88M 10.3M USD 0 -$0.01 -0.007 USD
Kelso Technologies Inc.  KLS.TO $0.1499 0.11 USD
-6.25
$8.83M 6.55M USD $500 371.03 USD $0.1499 0.11 USD $0.1499 0.11 USD $8.83M 6.55M USD 0 -$0.04 -0.02 USD
Bombardier Inc.  BBD-PB.TO $15.9 11.8 USD
+0.63
$8.04B 5.97B USD $1.31K 972.1 USD $15.9 11.8 USD $16 11.87 USD $8.04B 5.97B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PD.TO $15.3 11.35 USD
0
$7.35B 5.45B USD $93 69.01 USD $15.3 11.35 USD $15.3 11.35 USD $7.35B 5.45B USD 0 -$4.43 -3.2 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Logistec Corporation  LGT-B.TO $66.95 49.68 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Logistec Corporation  LGT-A.TO $63.7 47.27 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Buhler Industries Inc.  BUI.TO $7.29 5.41 USD
0
$182.25M 135.24M USD $0 0 USD $0 0 USD $0 0 USD $182.25M 135.24M USD 0 $0 0 USD
The Lion Electric Company  LEV.TO $0.3499 0.26 USD
0
$78.05M 57.91M USD $0 0 USD $0 0 USD $0 0 USD $78.05M 57.91M USD 0 $0 0 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
  ISV.TO $27.25
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا