$3.35T
إجمالي القيمة السوقية
$133.65B
إجمالي حجم التداول
BTC 61.32%     ETH 9.17%
السيطرة

منصة التبادل: Toronto القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thomson Reuters Corporation  TRI.TO $268.2 199.02 USD
+0.81
$120.82B 89.65B USD $228.75K 169.74K USD $265.37 196.92 USD $268.25 199.06 USD $120.82B 89.65B USD 41.13 $6.52 4.84 USD
Canadian Pacific Kansas City Limited  CP.TO $110.44 81.95 USD
+0.03
$102.76B 76.25B USD $1.04M 769.68K USD $109.69 81.4 USD $110.56 82.04 USD $102.76B 76.25B USD 26.80 $4.12 3.06 USD
Canadian National Railway Company  CNR.TO $143.24 106.29 USD
+0.36
$89.88B 66.7B USD $993.12K 736.95K USD $141.75 105.19 USD $143.55 106.52 USD $89.88B 66.7B USD 20.00 $7.16 5.31 USD
Waste Connections, Inc.  WCN.TO $260.59 193.37 USD
+0.71
$67.35B 49.98B USD $184.91K 137.22K USD $258.42 191.76 USD $260.75 193.49 USD $67.35B 49.98B USD 78.02 $3.34 2.48 USD
WSP Global Inc.  WSP.TO $274.9 203.99 USD
+0.95
$35.88B 26.62B USD $219.31K 162.74K USD $271.05 201.14 USD $275.29 204.28 USD $35.88B 26.62B USD 50.25 $5.47 4.06 USD
RB Global, Inc.  RBA.TO $146.06 108.39 USD
-0.61
$27.05B 20.07B USD $382.48K 283.82K USD $145.8 108.19 USD $147.16 109.2 USD $27.05B 20.07B USD 52.53 $2.78 2.06 USD
GFL Environmental Inc.  GFL.TO $69.05 51.24 USD
+1.28
$25.01B 18.56B USD $183.53K 136.19K USD $68.14 50.56 USD $69.07 51.25 USD $25.01B 18.56B USD 0 -$2.13 -1.5 USD
Stantec Inc.  STN.TO $146.86 108.98 USD
+0.14
$16.75B 12.43B USD $208.29K 154.56K USD $146.44 108.67 USD $147.57 109.51 USD $16.75B 12.43B USD 43.57 $3.37 2.5 USD
Element Fleet Management Corp.  EFN.TO $32.68 24.25 USD
+0.37
$13.13B 9.74B USD $422.52K 313.54K USD $32.48 24.1 USD $32.98 24.47 USD $13.13B 9.74B USD 24.57 $1.33 0.99 USD
CAE Inc.  CAE.TO $37.23 27.63 USD
+0.38
$11.93B 8.85B USD $364.11K 270.19K USD $36.85 27.34 USD $37.26 27.65 USD $11.93B 8.85B USD 29.31 $1.27 0.94 USD
TFI International Inc.  TFII.TO $124.5 92.39 USD
+0.79
$10.45B 7.76B USD $228.23K 169.36K USD $121.67 90.29 USD $124.61 92.47 USD $10.45B 7.76B USD 20.08 $6.2 4.6 USD
Bombardier Inc.  BBD-A.TO $103.56 76.85 USD
+0.37
$10.16B 7.54B USD $1.79K 1.33K USD $103.37 76.71 USD $104.48 77.53 USD $10.16B 7.54B USD 27.46 $3.77 2.8 USD
Bombardier Inc.  BBD-B.TO $103.52 76.82 USD
+0.19
$10.14B 7.52B USD $324.39K 240.72K USD $102.71 76.22 USD $104.7 77.69 USD $10.14B 7.52B USD 27.45 $3.77 2.8 USD
Toromont Industries Ltd.  TIH.TO $121.92 90.47 USD
<0.01
$9.91B 7.35B USD $119.48K 88.66K USD $120.42 89.36 USD $122.01 90.54 USD $9.91B 7.35B USD 20.18 $6.04 4.48 USD
Finning International Inc.  FTT.TO $54.68 40.58 USD
+0.15
$7.36B 5.46B USD $941.39K 698.57K USD $54.53 40.46 USD $56.13 41.65 USD $7.36B 5.46B USD 15.40 $3.55 2.63 USD
Air Canada  AC.TO $18.77 13.93 USD
-0.32
$6.06B 4.5B USD $2.09M 1.55M USD $18.6 13.8 USD $18.95 14.06 USD $6.06B 4.5B USD 4.13 $4.54 3.37 USD
MDA Space Ltd.  MDA.TO $29.51 21.9 USD
+2.5
$3.62B 2.69B USD $243.11K 180.4K USD $28.8 21.37 USD $29.81 22.12 USD $3.62B 2.69B USD 37.83 $0.78 0.58 USD
SECURE Waste Infrastructure Corp.  SES.TO $15.55 11.54 USD
-1.21
$3.44B 2.56B USD $432.68K 321.07K USD $15.46 11.47 USD $15.66 11.62 USD $3.44B 2.56B USD 16.54 $0.94 0.7 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34 25.23 USD
-0.96
$3.03B 2.25B USD $25.49K 18.91K USD $34 25.23 USD $34.36 25.5 USD $3.03B 2.25B USD 0 -$0.48 -0.3 USD
Exchange Income Corporation  EIF.TO $58.05 43.08 USD
+0.42
$2.98B 2.21B USD $65.69K 48.75K USD $57.6 42.74 USD $58.39 43.33 USD $2.98B 2.21B USD 22.85 $2.54 1.88 USD
Russel Metals Inc.  RUS.TO $43.7 32.43 USD
+0.07
$2.47B 1.83B USD $216.08K 160.35K USD $43.34 32.16 USD $43.97 32.63 USD $2.47B 1.83B USD 16.42 $2.66 1.97 USD
Andlauer Healthcare Group Inc.  AND.TO $52.89 39.25 USD
-0.38
$2.08B 1.54B USD $132.58K 98.38K USD $52.88 39.24 USD $53.1 39.4 USD $2.08B 1.54B USD 30.57 $1.73 1.28 USD
Westshore Terminals Investment Corporation  WTE.TO $27.29 20.25 USD
0
$1.69B 1.25B USD $64.56K 47.91K USD $27.05 20.07 USD $27.4 20.33 USD $1.69B 1.25B USD 15.07 $1.81 1.34 USD
Bird Construction Inc.  BDT.TO $27.93 20.73 USD
+1.53
$1.55B 1.15B USD $121.93K 90.48K USD $27.45 20.37 USD $28.27 20.98 USD $1.55B 1.15B USD 15.34 $1.82 1.35 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO $45.69 33.9 USD
-1.1
$1.54B 1.14B USD $31.4K 23.3K USD $45.57 33.81 USD $46.17 34.26 USD $1.54B 1.14B USD 23.19 $1.97 1.46 USD
Cargojet Inc.  CJT.TO $93.7 69.53 USD
-4.84
$1.53B 1.13B USD $156.59K 116.2K USD $93.29 69.23 USD $98.99 73.46 USD $1.53B 1.13B USD 12.76 $7.34 5.45 USD
Savaria Corporation  SIS.TO $19.11 14.18 USD
+0.16
$1.36B 1.01B USD $74.68K 55.42K USD $18.86 14 USD $19.22 14.26 USD $1.36B 1.01B USD 27.69 $0.69 0.51 USD
Hammond Power Solutions Inc.  HPS-A.TO $112.1 83.18 USD
+0.68
$1.33B 990.31M USD $19.8K 14.69K USD $110.93 82.32 USD $114.29 84.81 USD $1.33B 990.31M USD 14.86 $7.54 5.6 USD
Mullen Group Ltd.  MTL.TO $14.13 10.49 USD
-0.14
$1.24B 918.42M USD $113.78K 84.43K USD $14.02 10.4 USD $14.17 10.51 USD $1.24B 918.42M USD 11.97 $1.18 0.88 USD
Aecon Group Inc.  ARE.TO $19.47 14.45 USD
+0.93
$1.22B 909.01M USD $240.76K 178.66K USD $19.16 14.22 USD $19.56 14.51 USD $1.22B 909.01M USD 0 -$1.46 -1.08 USD
Magellan Aerospace Corporation  MAL.TO $17.69 13.13 USD
-1.89
$1.03B 764.48M USD $14.41K 10.69K USD $17.69 13.13 USD $18.17 13.48 USD $1.03B 764.48M USD 25.63 $0.69 0.51 USD
Ag Growth International Inc.  AFN.TO $40.98 30.41 USD
-0.05
$770.04M 571.41M USD $38.98K 28.92K USD $40.82 30.29 USD $41.27 30.62 USD $770.04M 571.41M USD 0 -$2.05 -1.5 USD
Doman Building Materials Group Ltd.  DBM.TO $8.74 6.49 USD
+2.34
$764.26M 567.13M USD $138.12K 102.5K USD $8.56 6.35 USD $8.74 6.49 USD $764.26M 567.13M USD 11.65 $0.75 0.56 USD
GDI Integrated Facility Services Inc.  GDI.TO $31 23 USD
-1.59
$730.61M 542.15M USD $6.6K 4.9K USD $31 23 USD $31.57 23.43 USD $730.61M 542.15M USD 19.37 $1.6 1.19 USD
Ballard Power Systems Inc.  BLDP.TO $2.27 1.68 USD
-0.87
$680.62M 505.06M USD $435.09K 322.87K USD $2.25 1.67 USD $2.36 1.75 USD $680.62M 505.06M USD 0 -$1.39 -1.03 USD
Algoma Central Corporation  ALC.TO $16.16 11.99 USD
-0.12
$656.39M 487.08M USD $4.26K 3.16K USD $16 11.87 USD $16.16 11.99 USD $656.39M 487.08M USD 7.48 $2.16 1.6 USD
Black Diamond Group Limited  BDI.TO $9.62 7.14 USD
+0.94
$589.54M 437.48M USD $72.25K 53.62K USD $9.49 7.04 USD $9.69 7.19 USD $589.54M 437.48M USD 20.04 $0.48 0.36 USD
Dexterra Group Inc.  DXT.TO $8.9 6.6 USD
+2.06
$554.5M 411.47M USD $18.04K 13.39K USD $8.75 6.49 USD $8.9 6.6 USD $554.5M 411.47M USD 13.48 $0.66 0.49 USD
Chorus Aviation Inc.  CHR.TO $21 15.58 USD
0
$545.84M 405.05M USD $48.98K 36.34K USD $20.92 15.52 USD $21.18 15.72 USD $545.84M 405.05M USD 0 -$3.67 -2.7 USD
Calian Group Ltd.  CGY.TO $46.36 34.4 USD
+1.51
$541.96M 402.17M USD $19.56K 14.51K USD $45.86 34.03 USD $46.69 34.65 USD $541.96M 402.17M USD 0 $0 0 USD
Wajax Corporation  WJX.TO $23.53 17.46 USD
+0.64
$511.98M 379.92M USD $14.54K 10.79K USD $23.4 17.36 USD $23.58 17.5 USD $511.98M 379.92M USD 12.58 $1.87 1.39 USD
Diversified Royalty Corp.  DIV.TO $2.97 2.2 USD
+0.68
$502.5M 372.89M USD $274.98K 204.05K USD $2.94 2.18 USD $2.97 2.2 USD $502.5M 372.89M USD 18.56 $0.16 0.12 USD
K-Bro Linen Inc.  KBL.TO $36.05 26.75 USD
-1.5
$378.56M 280.92M USD $40.53K 30.08K USD $35.62 26.43 USD $36.4 27.01 USD $378.56M 280.92M USD 21.45 $1.68 1.25 USD
Velan Inc.  VLN.TO $14.2 10.54 USD
+0.42
$306.52M 227.45M USD $4.67K 3.47K USD $14.2 10.54 USD $14.41 10.69 USD $306.52M 227.45M USD 0 -$4.27 -3.1 USD
Firan Technology Group Corporation  FTG.TO $11.14 8.27 USD
-0.98
$283.2M 210.15M USD $62.39K 46.29K USD $11.05 8.2 USD $11.38 8.44 USD $283.2M 210.15M USD 21.01 $0.53 0.39 USD
ADF Group Inc.  DRX.TO $8.34 6.19 USD
-3.25
$242.25M 179.76M USD $68.94K 51.16K USD $8.3 6.16 USD $8.73 6.48 USD $242.25M 179.76M USD 5.14 $1.62 1.2 USD
Anaergia Inc.  ANRG.TO $1.41 1.05 USD
+1.44
$239.55M 177.76M USD $58.53K 43.43K USD $1.37 1.02 USD $1.41 1.05 USD $239.55M 177.76M USD 0 -$0.24 -0.1 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $0.7199 0.53 USD
-7.69
$136.34M 101.17M USD $299.86K 222.51K USD $0.7199 0.53 USD $0.79 0.59 USD $136.34M 101.17M USD 9.00 $0.08 0.06 USD
Tantalus Systems Holding Inc.  GRID.TO $2.61 1.94 USD
+9.66
$133.2M 98.84M USD $154.52K 114.66K USD $2.38 1.77 USD $2.63 1.95 USD $133.2M 98.84M USD 0 -$0.04 -0.02 USD
DATA Communications Management Corp.  DCM.TO $1.91 1.42 USD
0
$105.64M 78.39M USD $3.77K 2.8K USD $1.89 1.4 USD $2.04 1.51 USD $105.64M 78.39M USD 15.91 $0.12 0.09 USD
PyroGenesis Inc.  PYR.TO $0.4799 0.36 USD
-1.03
$89.61M 66.5M USD $65.04K 48.26K USD $0.4799 0.36 USD $0.4899 0.36 USD $89.61M 66.5M USD 0 -$0.16 -0.1 USD
dynaCERT Inc.  DYA.TO $0.14 0.1 USD
-3.45
$66.49M 49.34M USD $34.01K 25.23K USD $0.14 0.1 USD $0.1499 0.11 USD $66.49M 49.34M USD 0 -$0.01 -0.007 USD
Exro Technologies Inc.  EXRO.TO $0.08 0.06 USD
-6.25
$41.22M 30.59M USD $790.19K 586.37K USD $0.07 0.05 USD $0.08 0.06 USD $41.22M 30.59M USD 0 -$0.61 -0.4 USD
Solution Financial Inc.  SFI.TO $0.28 0.21 USD
0
$24.13M 17.91M USD $10K 7.42K USD $0.28 0.21 USD $0.28 0.21 USD $24.13M 17.91M USD 0 $0 0 USD
The Caldwell Partners International Inc.  CWL.TO $0.7299 0.54 USD
-2.67
$21.57M 16.01M USD $18.2K 13.51K USD $0.7299 0.54 USD $0.77 0.57 USD $21.57M 16.01M USD 14.59 $0.05 0.04 USD
Greenlane Renewables Inc.  GRN.TO $0.1 0.07 USD
0
$14.91M 11.06M USD $124.79K 92.6K USD $0.08999 0.07 USD $0.1 0.07 USD $14.91M 11.06M USD 0 -$0.01 -0.007 USD
Kelso Technologies Inc.  KLS.TO $0.1499 0.11 USD
-6.25
$8.27M 6.14M USD $3K 2.23K USD $0.1499 0.11 USD $0.1499 0.11 USD $8.27M 6.14M USD 0 -$0.03 -0.02 USD
Bombardier Inc.  BBD-PB.TO $16.78 12.45 USD
+0.36
$8.49B 6.3B USD $2.06K 1.53K USD $16.75 12.43 USD $16.78 12.45 USD $8.49B 6.3B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PD.TO $15.5 11.5 USD
-1.27
$7.45B 5.53B USD $212 157.32 USD $15.5 11.5 USD $15.5 11.5 USD $7.45B 5.53B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PC.TO $22.9 16.99 USD
0
$6.19B 4.6B USD $10.21K 7.58K USD $22.88 16.98 USD $22.9 16.99 USD $6.19B 4.6B USD 0 -$4.43 -3.2 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Logistec Corporation  LGT-B.TO $66.95 49.68 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Logistec Corporation  LGT-A.TO $63.7 47.27 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Buhler Industries Inc.  BUI.TO $7.29 5.41 USD
0
$182.25M 135.24M USD $0 0 USD $0 0 USD $0 0 USD $182.25M 135.24M USD 0 $0 0 USD
Hammond Manufacturing Company Limited  HMM-A.TO $9.24 6.86 USD
-0.75
$104.73M 77.72M USD $2.38K 1.76K USD $9.24 6.86 USD $9.46 7.02 USD $104.73M 77.72M USD 5.59 $1.65 1.22 USD
The Lion Electric Company  LEV.TO $0.3499 0.26 USD
0
$78.05M 57.91M USD $0 0 USD $0 0 USD $0 0 USD $78.05M 57.91M USD 0 $0 0 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
  ISV.TO $27.25
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا