$3.41T
إجمالي القيمة السوقية
$82.54B
إجمالي حجم التداول
BTC 63.13%     ETH 8.92%
السيطرة

منصة التبادل: Toronto القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thomson Reuters Corporation  TRI.TO $271.86 201.74 USD
-0.21
$122.47B 90.88B USD $76.4K 56.7K USD $270.91 201.03 USD $272.58 202.27 USD $122.47B 90.88B USD 41.95 $6.48 4.81 USD
Canadian Pacific Kansas City Limited  CP.TO $109.95 81.59 USD
-0.3
$102.3B 75.92B USD $304.17K 225.71K USD $109.55 81.29 USD $110.23 81.8 USD $102.3B 75.92B USD 26.68 $4.12 3.06 USD
Canadian National Railway Company  CNR.TO $144.12 106.95 USD
-0.52
$90.44B 67.11B USD $406.2K 301.43K USD $143.92 106.8 USD $145.07 107.65 USD $90.44B 67.11B USD 20.18 $7.14 5.3 USD
Waste Connections, Inc.  WCN.TO $244.68 181.57 USD
+0.15
$63.56B 47.16B USD $73.22K 54.33K USD $244.44 181.39 USD $246.29 182.76 USD $63.56B 47.16B USD 73.69 $3.32 2.46 USD
WSP Global Inc.  WSP.TO $277.04 205.58 USD
+0.52
$36.16B 26.83B USD $54.56K 40.49K USD $273.99 203.32 USD $277.66 206.04 USD $36.16B 26.83B USD 50.73 $5.46 4.05 USD
RB Global, Inc.  RBA.TO $143.89 106.78 USD
+0.1
$26.65B 19.77B USD $47.39K 35.17K USD $143.09 106.18 USD $144.25 107.04 USD $26.65B 19.77B USD 51.94 $2.77 2.06 USD
GFL Environmental Inc.  GFL.TO $65.06 48.28 USD
-0.6
$24.02B 17.82B USD $86.69K 64.33K USD $64.97 48.21 USD $65.3 48.46 USD $24.02B 17.82B USD 0 -$2.11 -1.5 USD
Stantec Inc.  STN.TO $149.04 110.6 USD
<0.01
$17B 12.62B USD $71.85K 53.31K USD $148.27 110.03 USD $149.43 110.89 USD $17B 12.62B USD 44.22 $3.37 2.5 USD
Bombardier Inc.  BBD-B.TO $149.75 111.12 USD
+1.17
$14.67B 10.89B USD $233.38K 173.18K USD $145.13 107.7 USD $149.79 111.15 USD $14.67B 10.89B USD 39.82 $3.76 2.79 USD
Bombardier Inc.  BBD-A.TO $149.68 111.07 USD
+0.97
$14.64B 10.87B USD $4.47K 3.32K USD $146.69 108.85 USD $149.98 111.29 USD $14.64B 10.87B USD 39.91 $3.75 2.78 USD
Element Fleet Management Corp.  EFN.TO $34.69 25.74 USD
+1.08
$13.94B 10.34B USD $355.3K 263.65K USD $34.21 25.39 USD $35 25.97 USD $13.94B 10.34B USD 26.28 $1.32 0.98 USD
CAE Inc.  CAE.TO $40.23 29.85 USD
-0.62
$12.9B 9.57B USD $196.69K 145.95K USD $40.15 29.79 USD $40.5 30.05 USD $12.9B 9.57B USD 31.67 $1.27 0.94 USD
TFI International Inc.  TFII.TO $127.38 94.52 USD
-0.18
$10.7B 7.94B USD $52.78K 39.17K USD $127.11 94.32 USD $128.12 95.07 USD $10.7B 7.94B USD 20.61 $6.18 4.59 USD
Toromont Industries Ltd.  TIH.TO $124.64 92.49 USD
+0.22
$10.13B 7.52B USD $32.38K 24.03K USD $124.37 92.29 USD $125.28 92.97 USD $10.13B 7.52B USD 20.66 $6.03 4.47 USD
Finning International Inc.  FTT.TO $59.77 44.35 USD
-0.37
$8.04B 5.97B USD $288.5K 214.08K USD $58.96 43.75 USD $60.27 44.72 USD $8.04B 5.97B USD 16.83 $3.55 2.63 USD
Air Canada  AC.TO $21.75 16.14 USD
-0.78
$6.44B 4.78B USD $1.05M 779.04K USD $21.64 16.06 USD $21.88 16.24 USD $6.44B 4.78B USD 4.79 $4.54 3.37 USD
MDA Space Ltd.  MDA.TO $37.17 27.58 USD
+1.14
$4.56B 3.38B USD $217.29K 161.25K USD $36.65 27.2 USD $37.4 27.75 USD $4.56B 3.38B USD 47.65 $0.78 0.58 USD
SECURE Waste Infrastructure Corp.  SES.TO $15.59 11.57 USD
-1.2
$3.45B 2.56B USD $130.14K 96.57K USD $15.58 11.56 USD $15.83 11.75 USD $3.45B 2.56B USD 16.58 $0.94 0.7 USD
Exchange Income Corporation  EIF.TO $65.22 48.4 USD
+0.77
$3.35B 2.48B USD $80.85K 60K USD $64.56 47.91 USD $65.34 48.49 USD $3.35B 2.48B USD 25.67 $2.54 1.88 USD
Brookfield Business Partners L.P.  BBU-UN.TO $36.46 27.06 USD
-0.52
$3.25B 2.41B USD $15.96K 11.85K USD $36.46 27.06 USD $37.22 27.62 USD $3.25B 2.41B USD 0 -$0.48 -0.3 USD
Russel Metals Inc.  RUS.TO $44.55 33.06 USD
0
$2.52B 1.87B USD $26.68K 19.8K USD $44.35 32.91 USD $44.85 33.28 USD $2.52B 1.87B USD 16.74 $2.66 1.97 USD
Andlauer Healthcare Group Inc.  AND.TO $52.52 38.97 USD
-0.32
$2.06B 1.53B USD $5.81K 4.31K USD $52.4 38.88 USD $52.83 39.2 USD $2.06B 1.53B USD 30.18 $1.74 1.29 USD
Cargojet Inc.  CJT.TO $108.27 80.34 USD
-0.67
$1.68B 1.25B USD $45.63K 33.86K USD $107.61 79.85 USD $111.53 82.76 USD $1.68B 1.25B USD 14.04 $7.71 5.72 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO $49.59 36.8 USD
+0.75
$1.67B 1.24B USD $29.3K 21.74K USD $48.76 36.18 USD $49.7 36.88 USD $1.67B 1.24B USD 25.30 $1.96 1.45 USD
Westshore Terminals Investment Corporation  WTE.TO $27.08 20.09 USD
-0.07
$1.67B 1.24B USD $25.56K 18.96K USD $26.98 20.02 USD $27.25 20.22 USD $1.67B 1.24B USD 14.96 $1.81 1.34 USD
Bird Construction Inc.  BDT.TO $29.34 21.77 USD
+1.07
$1.62B 1.21B USD $47.7K 35.4K USD $28.71 21.3 USD $29.46 21.86 USD $1.62B 1.21B USD 16.12 $1.82 1.35 USD
Hammond Power Solutions Inc.  HPS-A.TO $127.5 94.61 USD
+1.28
$1.52B 1.13B USD $23.41K 17.37K USD $125.11 92.84 USD $128.54 95.38 USD $1.52B 1.13B USD 16.90 $7.54 5.6 USD
Savaria Corporation  SIS.TO $19.75 14.66 USD
-0.05
$1.41B 1.05B USD $21.47K 15.93K USD $19.71 14.63 USD $19.9 14.77 USD $1.41B 1.05B USD 28.62 $0.69 0.51 USD
Aecon Group Inc.  ARE.TO $20.76 15.41 USD
+1.17
$1.31B 969.24M USD $105.51K 78.29K USD $20.45 15.18 USD $20.77 15.41 USD $1.31B 969.24M USD 0 -$1.45 -1.07 USD
Mullen Group Ltd.  MTL.TO $14.4 10.69 USD
-0.28
$1.26B 934.65M USD $35.98K 26.7K USD $14.33 10.63 USD $14.44 10.72 USD $1.26B 934.65M USD 12.20 $1.18 0.88 USD
Magellan Aerospace Corporation  MAL.TO $19.19 14.24 USD
+1.27
$1.1B 813.66M USD $10.14K 7.52K USD $18.95 14.06 USD $19.2 14.25 USD $1.1B 813.66M USD 27.41 $0.7 0.52 USD
Ag Growth International Inc.  AFN.TO $42.56 31.58 USD
-0.37
$799.73M 593.45M USD $6.41K 4.76K USD $42.32 31.4 USD $42.75 31.72 USD $799.73M 593.45M USD 0 -$2.05 -1.5 USD
Doman Building Materials Group Ltd.  DBM.TO $8.82 6.54 USD
+0.8
$771.26M 572.32M USD $120.8K 89.64K USD $8.73 6.48 USD $8.86 6.57 USD $771.26M 572.32M USD 12.08 $0.73 0.54 USD
GDI Integrated Facility Services Inc.  GDI.TO $32.05 23.78 USD
-0.03
$755.35M 560.52M USD $787 584 USD $32.05 23.78 USD $32.6 24.19 USD $755.35M 560.52M USD 20.03 $1.6 1.19 USD
Ballard Power Systems Inc.  BLDP.TO $2.36 1.75 USD
0
$707.61M 525.09M USD $116.6K 86.52K USD $2.33 1.73 USD $2.39 1.77 USD $707.61M 525.09M USD 0 -$1.38 -1.02 USD
Algoma Central Corporation  ALC.TO $16.12 11.96 USD
0
$653.95M 485.27M USD $7.28K 5.4K USD $16.11 11.95 USD $16.12 11.96 USD $653.95M 485.27M USD 7.46 $2.16 1.6 USD
Black Diamond Group Limited  BDI.TO $10.07 7.47 USD
-0.4
$617.12M 457.94M USD $11.32K 8.4K USD $10.06 7.47 USD $10.2 7.57 USD $617.12M 457.94M USD 20.97 $0.48 0.36 USD
Calian Group Ltd.  CGY.TO $50.16 37.22 USD
-0.04
$586.39M 435.13M USD $11.3K 8.38K USD $49.69 36.87 USD $50.68 37.61 USD $586.39M 435.13M USD 0 $0 0 USD
Chorus Aviation Inc.  CHR.TO $22.51 16.7 USD
+1.17
$585.09M 434.17M USD $13.68K 10.15K USD $22.23 16.5 USD $22.53 16.72 USD $585.09M 434.17M USD 0 -$3.67 -2.7 USD
Dexterra Group Inc.  DXT.TO $9.23 6.85 USD
+0.54
$575.06M 426.73M USD $17.42K 12.93K USD $9.22 6.84 USD $9.4 6.98 USD $575.06M 426.73M USD 14.19 $0.65 0.48 USD
Diversified Royalty Corp.  DIV.TO $3.23 2.4 USD
+0.31
$546.49M 405.53M USD $338.15K 250.93K USD $3.21 2.38 USD $3.27 2.43 USD $546.49M 405.53M USD 20.18 $0.16 0.12 USD
Wajax Corporation  WJX.TO $23.64 17.54 USD
+0.42
$514.37M 381.7M USD $29.47K 21.87K USD $23.21 17.22 USD $23.69 17.58 USD $514.37M 381.7M USD 12.70 $1.86 1.38 USD
K-Bro Linen Inc.  KBL.TO $35 25.97 USD
+0.11
$367.54M 272.73M USD $4.91K 3.64K USD $35 25.97 USD $35.17 26.1 USD $367.54M 272.73M USD 20.83 $1.68 1.25 USD
Velan Inc.  VLN.TO $14.11 10.47 USD
+0.93
$304.57M 226.01M USD $2.5K 1.86K USD $14.1 10.46 USD $14.25 10.57 USD $304.57M 226.01M USD 0 -$4.26 -3.1 USD
Firan Technology Group Corporation  FTG.TO $11.47 8.51 USD
0
$288.74M 214.26M USD $41.52K 30.81K USD $11.29 8.38 USD $11.6 8.61 USD $288.74M 214.26M USD 21.24 $0.54 0.4 USD
ADF Group Inc.  DRX.TO $8.22 6.1 USD
+0.49
$231.01M 171.42M USD $8.62K 6.39K USD $8.11 6.02 USD $8.35 6.2 USD $231.01M 171.42M USD 4.92 $1.67 1.24 USD
Anaergia Inc.  ANRG.TO $1.34 0.99 USD
0
$227.65M 168.93M USD $10.35K 7.68K USD $1.3 0.96 USD $1.34 0.99 USD $227.65M 168.93M USD 0 -$0.24 -0.1 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $0.92 0.68 USD
+9.52
$174.21M 129.28M USD $24.84K 18.43K USD $0.8599 0.64 USD $0.92 0.68 USD $174.21M 129.28M USD 11.50 $0.08 0.06 USD
Tantalus Systems Holding Inc.  GRID.TO $3 2.23 USD
-0.99
$153.1M 113.61M USD $18.43K 13.67K USD $2.9 2.15 USD $3 2.23 USD $153.1M 113.61M USD 0 -$0.04 -0.02 USD
DATA Communications Management Corp.  DCM.TO $1.9 1.41 USD
-1.04
$105.09M 77.98M USD $25.69K 19.06K USD $1.85 1.37 USD $1.98 1.47 USD $105.09M 77.98M USD 15.83 $0.12 0.09 USD
PyroGenesis Inc.  PYR.TO $0.4799 0.35 USD
0
$88.68M 65.8M USD $46.07K 34.18K USD $0.4799 0.35 USD $0.5 0.37 USD $88.68M 65.8M USD 0 -$0.16 -0.1 USD
dynaCERT Inc.  DYA.TO $0.14 0.1 USD
0
$64.12M 47.58M USD $51.15K 37.96K USD $0.14 0.1 USD $0.14 0.1 USD $64.12M 47.58M USD 0 -$0.01 -0.007 USD
Exro Technologies Inc.  EXRO.TO $0.07 0.05 USD
-7.14
$36.37M 26.99M USD $327.91K 243.33K USD $0.07 0.05 USD $0.07 0.05 USD $36.37M 26.99M USD 0 -$0.61 -0.4 USD
Solution Financial Inc.  SFI.TO $0.2899 0.21 USD
0
$24.41M 18.12M USD $13K 9.65K USD $0.2899 0.21 USD $0.2899 0.21 USD $24.41M 18.12M USD 0 $0 0 USD
The Caldwell Partners International Inc.  CWL.TO $0.8199 0.61 USD
0
$24.23M 17.98M USD $500 371.03 USD $0.8199 0.61 USD $0.8199 0.61 USD $24.23M 17.98M USD 16.39 $0.05 0.04 USD
Greenlane Renewables Inc.  GRN.TO $0.08999 0.07 USD
-5.26
$14.12M 10.48M USD $309.09K 229.36K USD $0.08999 0.07 USD $0.1 0.07 USD $14.12M 10.48M USD 0 -$0.01 -0.007 USD
Kelso Technologies Inc.  KLS.TO $0.16 0.12 USD
-11.43
$8.55M 6.34M USD $500 371.03 USD $0.16 0.12 USD $0.16 0.12 USD $8.55M 6.34M USD 0 -$0.03 -0.02 USD
Bombardier Inc.  BBD-PB.TO $16.84 12.5 USD
-0.3
$8.52B 6.32B USD $2.09K 1.55K USD $16.84 12.5 USD $16.95 12.58 USD $8.52B 6.32B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PD.TO $17.03 12.64 USD
+2.59
$8.18B 6.07B USD $8.4K 6.23K USD $16.6 12.32 USD $17.06 12.66 USD $8.18B 6.07B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PC.TO $23.25 17.25 USD
+0.65
$6.29B 4.67B USD $973 722.02 USD $23.2 17.22 USD $23.52 17.45 USD $6.29B 4.67B USD 0 -$4.43 -3.2 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Logistec Corporation  LGT-B.TO $66.95 49.68 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Logistec Corporation  LGT-A.TO $63.7 47.27 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Buhler Industries Inc.  BUI.TO $7.29 5.41 USD
0
$182.25M 135.24M USD $0 0 USD $0 0 USD $0 0 USD $182.25M 135.24M USD 0 $0 0 USD
Hammond Manufacturing Company Limited  HMM-A.TO $10.36 7.69 USD
-0.29
$117.42M 87.14M USD $105 77.92 USD $10.36 7.69 USD $10.36 7.69 USD $117.42M 87.14M USD 6.27 $1.65 1.22 USD
The Lion Electric Company  LEV.TO $0.3499 0.26 USD
0
$78.05M 57.91M USD $0 0 USD $0 0 USD $0 0 USD $78.05M 57.91M USD 0 $0 0 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
  ISV.TO $27.25
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا