منصة التبادل: Toronto القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (76)
Toronto (76)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (76)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thomson Reuters Corporation TRI.TO | $268.2 199.02 USD |
+0.81
|
$120.82B 89.65B USD | $228.75K 169.74K USD | $265.37 196.92 USD | $268.25 199.06 USD | $120.82B 89.65B USD | 41.13 | $6.52 4.84 USD | |
Canadian Pacific Kansas City Limited CP.TO | $110.44 81.95 USD |
+0.03
|
$102.76B 76.25B USD | $1.04M 769.68K USD | $109.69 81.4 USD | $110.56 82.04 USD | $102.76B 76.25B USD | 26.80 | $4.12 3.06 USD | |
Canadian National Railway Company CNR.TO | $143.24 106.29 USD |
+0.36
|
$89.88B 66.7B USD | $993.12K 736.95K USD | $141.75 105.19 USD | $143.55 106.52 USD | $89.88B 66.7B USD | 20.00 | $7.16 5.31 USD | |
Waste Connections, Inc. WCN.TO | $260.59 193.37 USD |
+0.71
|
$67.35B 49.98B USD | $184.91K 137.22K USD | $258.42 191.76 USD | $260.75 193.49 USD | $67.35B 49.98B USD | 78.02 | $3.34 2.48 USD | |
WSP Global Inc. WSP.TO | $274.9 203.99 USD |
+0.95
|
$35.88B 26.62B USD | $219.31K 162.74K USD | $271.05 201.14 USD | $275.29 204.28 USD | $35.88B 26.62B USD | 50.25 | $5.47 4.06 USD | |
RB Global, Inc. RBA.TO | $146.06 108.39 USD |
-0.61
|
$27.05B 20.07B USD | $382.48K 283.82K USD | $145.8 108.19 USD | $147.16 109.2 USD | $27.05B 20.07B USD | 52.53 | $2.78 2.06 USD | |
GFL Environmental Inc. GFL.TO | $69.05 51.24 USD |
+1.28
|
$25.01B 18.56B USD | $183.53K 136.19K USD | $68.14 50.56 USD | $69.07 51.25 USD | $25.01B 18.56B USD | 0 | -$2.13 -1.5 USD | |
Stantec Inc. STN.TO | $146.86 108.98 USD |
+0.14
|
$16.75B 12.43B USD | $208.29K 154.56K USD | $146.44 108.67 USD | $147.57 109.51 USD | $16.75B 12.43B USD | 43.57 | $3.37 2.5 USD | |
Element Fleet Management Corp. EFN.TO | $32.68 24.25 USD |
+0.37
|
$13.13B 9.74B USD | $422.52K 313.54K USD | $32.48 24.1 USD | $32.98 24.47 USD | $13.13B 9.74B USD | 24.57 | $1.33 0.99 USD | |
CAE Inc. CAE.TO | $37.23 27.63 USD |
+0.38
|
$11.93B 8.85B USD | $364.11K 270.19K USD | $36.85 27.34 USD | $37.26 27.65 USD | $11.93B 8.85B USD | 29.31 | $1.27 0.94 USD | |
TFI International Inc. TFII.TO | $124.5 92.39 USD |
+0.79
|
$10.45B 7.76B USD | $228.23K 169.36K USD | $121.67 90.29 USD | $124.61 92.47 USD | $10.45B 7.76B USD | 20.08 | $6.2 4.6 USD | |
Bombardier Inc. BBD-A.TO | $103.56 76.85 USD |
+0.37
|
$10.16B 7.54B USD | $1.79K 1.33K USD | $103.37 76.71 USD | $104.48 77.53 USD | $10.16B 7.54B USD | 27.46 | $3.77 2.8 USD | |
Bombardier Inc. BBD-B.TO | $103.52 76.82 USD |
+0.19
|
$10.14B 7.52B USD | $324.39K 240.72K USD | $102.71 76.22 USD | $104.7 77.69 USD | $10.14B 7.52B USD | 27.45 | $3.77 2.8 USD | |
Toromont Industries Ltd. TIH.TO | $121.92 90.47 USD |
<0.01
|
$9.91B 7.35B USD | $119.48K 88.66K USD | $120.42 89.36 USD | $122.01 90.54 USD | $9.91B 7.35B USD | 20.18 | $6.04 4.48 USD | |
Finning International Inc. FTT.TO | $54.68 40.58 USD |
+0.15
|
$7.36B 5.46B USD | $941.39K 698.57K USD | $54.53 40.46 USD | $56.13 41.65 USD | $7.36B 5.46B USD | 15.40 | $3.55 2.63 USD | |
Air Canada AC.TO | $18.77 13.93 USD |
-0.32
|
$6.06B 4.5B USD | $2.09M 1.55M USD | $18.6 13.8 USD | $18.95 14.06 USD | $6.06B 4.5B USD | 4.13 | $4.54 3.37 USD | |
MDA Space Ltd. MDA.TO | $29.51 21.9 USD |
+2.5
|
$3.62B 2.69B USD | $243.11K 180.4K USD | $28.8 21.37 USD | $29.81 22.12 USD | $3.62B 2.69B USD | 37.83 | $0.78 0.58 USD | |
SECURE Waste Infrastructure Corp. SES.TO | $15.55 11.54 USD |
-1.21
|
$3.44B 2.56B USD | $432.68K 321.07K USD | $15.46 11.47 USD | $15.66 11.62 USD | $3.44B 2.56B USD | 16.54 | $0.94 0.7 USD | |
Brookfield Business Partners L.P. BBU-UN.TO | $34 25.23 USD |
-0.96
|
$3.03B 2.25B USD | $25.49K 18.91K USD | $34 25.23 USD | $34.36 25.5 USD | $3.03B 2.25B USD | 0 | -$0.48 -0.3 USD | |
Exchange Income Corporation EIF.TO | $58.05 43.08 USD |
+0.42
|
$2.98B 2.21B USD | $65.69K 48.75K USD | $57.6 42.74 USD | $58.39 43.33 USD | $2.98B 2.21B USD | 22.85 | $2.54 1.88 USD | |
Russel Metals Inc. RUS.TO | $43.7 32.43 USD |
+0.07
|
$2.47B 1.83B USD | $216.08K 160.35K USD | $43.34 32.16 USD | $43.97 32.63 USD | $2.47B 1.83B USD | 16.42 | $2.66 1.97 USD | |
Andlauer Healthcare Group Inc. AND.TO | $52.89 39.25 USD |
-0.38
|
$2.08B 1.54B USD | $132.58K 98.38K USD | $52.88 39.24 USD | $53.1 39.4 USD | $2.08B 1.54B USD | 30.57 | $1.73 1.28 USD | |
Westshore Terminals Investment Corporation WTE.TO | $27.29 20.25 USD |
0
|
$1.69B 1.25B USD | $64.56K 47.91K USD | $27.05 20.07 USD | $27.4 20.33 USD | $1.69B 1.25B USD | 15.07 | $1.81 1.34 USD | |
Bird Construction Inc. BDT.TO | $27.93 20.73 USD |
+1.53
|
$1.55B 1.15B USD | $121.93K 90.48K USD | $27.45 20.37 USD | $28.27 20.98 USD | $1.55B 1.15B USD | 15.34 | $1.82 1.35 USD | |
Badger Infrastructure Solutions Ltd. BDGI.TO | $45.69 33.9 USD |
-1.1
|
$1.54B 1.14B USD | $31.4K 23.3K USD | $45.57 33.81 USD | $46.17 34.26 USD | $1.54B 1.14B USD | 23.19 | $1.97 1.46 USD | |
Cargojet Inc. CJT.TO | $93.7 69.53 USD |
-4.84
|
$1.53B 1.13B USD | $156.59K 116.2K USD | $93.29 69.23 USD | $98.99 73.46 USD | $1.53B 1.13B USD | 12.76 | $7.34 5.45 USD | |
Savaria Corporation SIS.TO | $19.11 14.18 USD |
+0.16
|
$1.36B 1.01B USD | $74.68K 55.42K USD | $18.86 14 USD | $19.22 14.26 USD | $1.36B 1.01B USD | 27.69 | $0.69 0.51 USD | |
Hammond Power Solutions Inc. HPS-A.TO | $112.1 83.18 USD |
+0.68
|
$1.33B 990.31M USD | $19.8K 14.69K USD | $110.93 82.32 USD | $114.29 84.81 USD | $1.33B 990.31M USD | 14.86 | $7.54 5.6 USD | |
Mullen Group Ltd. MTL.TO | $14.13 10.49 USD |
-0.14
|
$1.24B 918.42M USD | $113.78K 84.43K USD | $14.02 10.4 USD | $14.17 10.51 USD | $1.24B 918.42M USD | 11.97 | $1.18 0.88 USD | |
Aecon Group Inc. ARE.TO | $19.47 14.45 USD |
+0.93
|
$1.22B 909.01M USD | $240.76K 178.66K USD | $19.16 14.22 USD | $19.56 14.51 USD | $1.22B 909.01M USD | 0 | -$1.46 -1.08 USD | |
Magellan Aerospace Corporation MAL.TO | $17.69 13.13 USD |
-1.89
|
$1.03B 764.48M USD | $14.41K 10.69K USD | $17.69 13.13 USD | $18.17 13.48 USD | $1.03B 764.48M USD | 25.63 | $0.69 0.51 USD | |
Ag Growth International Inc. AFN.TO | $40.98 30.41 USD |
-0.05
|
$770.04M 571.41M USD | $38.98K 28.92K USD | $40.82 30.29 USD | $41.27 30.62 USD | $770.04M 571.41M USD | 0 | -$2.05 -1.5 USD | |
Doman Building Materials Group Ltd. DBM.TO | $8.74 6.49 USD |
+2.34
|
$764.26M 567.13M USD | $138.12K 102.5K USD | $8.56 6.35 USD | $8.74 6.49 USD | $764.26M 567.13M USD | 11.65 | $0.75 0.56 USD | |
GDI Integrated Facility Services Inc. GDI.TO | $31 23 USD |
-1.59
|
$730.61M 542.15M USD | $6.6K 4.9K USD | $31 23 USD | $31.57 23.43 USD | $730.61M 542.15M USD | 19.37 | $1.6 1.19 USD | |
Ballard Power Systems Inc. BLDP.TO | $2.27 1.68 USD |
-0.87
|
$680.62M 505.06M USD | $435.09K 322.87K USD | $2.25 1.67 USD | $2.36 1.75 USD | $680.62M 505.06M USD | 0 | -$1.39 -1.03 USD | |
Algoma Central Corporation ALC.TO | $16.16 11.99 USD |
-0.12
|
$656.39M 487.08M USD | $4.26K 3.16K USD | $16 11.87 USD | $16.16 11.99 USD | $656.39M 487.08M USD | 7.48 | $2.16 1.6 USD | |
Black Diamond Group Limited BDI.TO | $9.62 7.14 USD |
+0.94
|
$589.54M 437.48M USD | $72.25K 53.62K USD | $9.49 7.04 USD | $9.69 7.19 USD | $589.54M 437.48M USD | 20.04 | $0.48 0.36 USD | |
Dexterra Group Inc. DXT.TO | $8.9 6.6 USD |
+2.06
|
$554.5M 411.47M USD | $18.04K 13.39K USD | $8.75 6.49 USD | $8.9 6.6 USD | $554.5M 411.47M USD | 13.48 | $0.66 0.49 USD | |
Chorus Aviation Inc. CHR.TO | $21 15.58 USD |
0
|
$545.84M 405.05M USD | $48.98K 36.34K USD | $20.92 15.52 USD | $21.18 15.72 USD | $545.84M 405.05M USD | 0 | -$3.67 -2.7 USD | |
Calian Group Ltd. CGY.TO | $46.36 34.4 USD |
+1.51
|
$541.96M 402.17M USD | $19.56K 14.51K USD | $45.86 34.03 USD | $46.69 34.65 USD | $541.96M 402.17M USD | 0 | $0 0 USD | |
Wajax Corporation WJX.TO | $23.53 17.46 USD |
+0.64
|
$511.98M 379.92M USD | $14.54K 10.79K USD | $23.4 17.36 USD | $23.58 17.5 USD | $511.98M 379.92M USD | 12.58 | $1.87 1.39 USD | |
Diversified Royalty Corp. DIV.TO | $2.97 2.2 USD |
+0.68
|
$502.5M 372.89M USD | $274.98K 204.05K USD | $2.94 2.18 USD | $2.97 2.2 USD | $502.5M 372.89M USD | 18.56 | $0.16 0.12 USD | |
K-Bro Linen Inc. KBL.TO | $36.05 26.75 USD |
-1.5
|
$378.56M 280.92M USD | $40.53K 30.08K USD | $35.62 26.43 USD | $36.4 27.01 USD | $378.56M 280.92M USD | 21.45 | $1.68 1.25 USD | |
Velan Inc. VLN.TO | $14.2 10.54 USD |
+0.42
|
$306.52M 227.45M USD | $4.67K 3.47K USD | $14.2 10.54 USD | $14.41 10.69 USD | $306.52M 227.45M USD | 0 | -$4.27 -3.1 USD | |
Firan Technology Group Corporation FTG.TO | $11.14 8.27 USD |
-0.98
|
$283.2M 210.15M USD | $62.39K 46.29K USD | $11.05 8.2 USD | $11.38 8.44 USD | $283.2M 210.15M USD | 21.01 | $0.53 0.39 USD | |
ADF Group Inc. DRX.TO | $8.34 6.19 USD |
-3.25
|
$242.25M 179.76M USD | $68.94K 51.16K USD | $8.3 6.16 USD | $8.73 6.48 USD | $242.25M 179.76M USD | 5.14 | $1.62 1.2 USD | |
Anaergia Inc. ANRG.TO | $1.41 1.05 USD |
+1.44
|
$239.55M 177.76M USD | $58.53K 43.43K USD | $1.37 1.02 USD | $1.41 1.05 USD | $239.55M 177.76M USD | 0 | -$0.24 -0.1 USD | |
DIRTT Environmental Solutions Ltd. DRT.TO | $0.7199 0.53 USD |
-7.69
|
$136.34M 101.17M USD | $299.86K 222.51K USD | $0.7199 0.53 USD | $0.79 0.59 USD | $136.34M 101.17M USD | 9.00 | $0.08 0.06 USD | |
Tantalus Systems Holding Inc. GRID.TO | $2.61 1.94 USD |
+9.66
|
$133.2M 98.84M USD | $154.52K 114.66K USD | $2.38 1.77 USD | $2.63 1.95 USD | $133.2M 98.84M USD | 0 | -$0.04 -0.02 USD | |
DATA Communications Management Corp. DCM.TO | $1.91 1.42 USD |
0
|
$105.64M 78.39M USD | $3.77K 2.8K USD | $1.89 1.4 USD | $2.04 1.51 USD | $105.64M 78.39M USD | 15.91 | $0.12 0.09 USD | |
PyroGenesis Inc. PYR.TO | $0.4799 0.36 USD |
-1.03
|
$89.61M 66.5M USD | $65.04K 48.26K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $89.61M 66.5M USD | 0 | -$0.16 -0.1 USD | |
dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
-3.45
|
$66.49M 49.34M USD | $34.01K 25.23K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $66.49M 49.34M USD | 0 | -$0.01 -0.007 USD | |
Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
-6.25
|
$41.22M 30.59M USD | $790.19K 586.37K USD | $0.07 0.05 USD | $0.08 0.06 USD | $41.22M 30.59M USD | 0 | -$0.61 -0.4 USD | |
Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
The Caldwell Partners International Inc. CWL.TO | $0.7299 0.54 USD |
-2.67
|
$21.57M 16.01M USD | $18.2K 13.51K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $21.57M 16.01M USD | 14.59 | $0.05 0.04 USD | |
Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $124.79K 92.6K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
-6.25
|
$8.27M 6.14M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
Bombardier Inc. BBD-PB.TO | $16.78 12.45 USD |
+0.36
|
$8.49B 6.3B USD | $2.06K 1.53K USD | $16.75 12.43 USD | $16.78 12.45 USD | $8.49B 6.3B USD | 0 | -$4.43 -3.2 USD | |
Bombardier Inc. BBD-PD.TO | $15.5 11.5 USD |
-1.27
|
$7.45B 5.53B USD | $212 157.32 USD | $15.5 11.5 USD | $15.5 11.5 USD | $7.45B 5.53B USD | 0 | -$4.43 -3.2 USD | |
Bombardier Inc. BBD-PC.TO | $22.9 16.99 USD |
0
|
$6.19B 4.6B USD | $10.21K 7.58K USD | $22.88 16.98 USD | $22.9 16.99 USD | $6.19B 4.6B USD | 0 | -$4.43 -3.2 USD | |
Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
Hammond Manufacturing Company Limited HMM-A.TO | $9.24 6.86 USD |
-0.75
|
$104.73M 77.72M USD | $2.38K 1.76K USD | $9.24 6.86 USD | $9.46 7.02 USD | $104.73M 77.72M USD | 5.59 | $1.65 1.22 USD | |
The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}