منصة التبادل: BSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (306)
BSE (306)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (306)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $427.55 5.17 USD |
+0.33
|
$3.13T 37.82B USD | $822.56K 9.95K USD | $425.8 5.15 USD | $432.5 5.23 USD | $3.13T 37.82B USD | 58.64 | $7.29 0.09 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $260.15 3.15 USD |
+1.03
|
$905.86B 10.96B USD | $360.62K 4.36K USD | $258.3 3.13 USD | $263.3 3.19 USD | $905.86B 10.96B USD | 171.15 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.53 0.79 USD |
+0.48
|
$897.72B 10.86B USD | $3.09M 37.37K USD | $64.92 0.79 USD | $65.73 0.8 USD | $897.72B 10.86B USD | 43.39 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $391.35 4.73 USD |
+0.18
|
$815.97B 9.87B USD | $350.7K 4.24K USD | $388.6 4.7 USD | $394 4.77 USD | $815.97B 9.87B USD | 63.84 | $6.13 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,057.25 24.89 USD |
+2.08
|
$541.22B 6.55B USD | $310.16K 3.75K USD | $2,032.05 24.58 USD | $2,073.95 25.09 USD | $541.22B 6.55B USD | 65.43 | $31.44 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,973.25 35.97 USD |
+1.06
|
$340.59B 4.12B USD | $126.64K 1.53K USD | $2,951 35.7 USD | $3,040.35 36.78 USD | $340.59B 4.12B USD | 64.79 | $45.89 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $117.85 1.43 USD |
+0.3
|
$318.2B 3.85B USD | $406.86K 4.92K USD | $117.3 1.42 USD | $119.05 1.44 USD | $318.2B 3.85B USD | 58.92 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.47 0.6 USD |
-0.1
|
$298.75B 3.61B USD | $636.26K 7.7K USD | $48.92 0.59 USD | $49.9 0.6 USD | $298.75B 3.61B USD | 4.61 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $180.1 2.18 USD |
+2.01
|
$292.51B 3.54B USD | $244.1K 2.95K USD | $176 2.13 USD | $181 2.19 USD | $292.51B 3.54B USD | 65.72 | $2.74 0.03 USD | |
| Ircon International Limited IRCON.BO | $199.45 2.41 USD |
+0.13
|
$187.59B 2.27B USD | $266.46K 3.22K USD | $197.3 2.39 USD | $200.7 2.43 USD | $187.59B 2.27B USD | 25.80 | $7.73 0.09 USD | |
| MMTC Limited MMTC.BO | $70.02 0.85 USD |
-0.27
|
$105.03B 1.27B USD | $60.51K 732.02 USD | $69.7 0.84 USD | $71.27 0.86 USD | $105.03B 1.27B USD | 120.72 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $221.35 2.68 USD |
-0.23
|
$103.1B 1.25B USD | $108.66K 1.31K USD | $220.05 2.66 USD | $224.6 2.72 USD | $103.1B 1.25B USD | 12.22 | $18.1 0.22 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $191.95 2.32 USD |
+2.24
|
$64.02B 774.55M USD | $580.2K 7.02K USD | $189.25 2.29 USD | $196 2.37 USD | $64.02B 774.55M USD | 103.19 | $1.86 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.93 0.36 USD |
-0.07
|
$54.45B 658.8M USD | $432.44K 5.23K USD | $29.55 0.36 USD | $30.19 0.37 USD | $54.45B 658.8M USD | 45.34 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.18 0.41 USD |
+0.15
|
$33.59B 406.4M USD | $198.65K 2.4K USD | $33.95 0.41 USD | $34.58 0.42 USD | $33.59B 406.4M USD | 94.94 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $40.73 0.49 USD |
+0.1
|
$32.88B 397.8M USD | $149.17K 1.8K USD | $40.41 0.49 USD | $41.02 0.5 USD | $32.88B 397.8M USD | 14.14 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.5 0.22 USD |
+5.35
|
$22.03B 266.51M USD | $1.45M 17.56K USD | $17.4 0.21 USD | $18.69 0.23 USD | $22.03B 266.51M USD | 47.43 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.07 0.04 USD |
0
|
$7.54B 91.17M USD | $1.01M 12.19K USD | $3.07 0.04 USD | $3.07 0.04 USD | $7.54B 91.17M USD | 0 | -$1.48 -0.01 USD | |
| SBC Exports Limited SBC.BO | $14.98 0.18 USD |
+1.49
|
$7.13B 86.3M USD | $345.22K 4.18K USD | $14.68 0.18 USD | $15.05 0.18 USD | $7.13B 86.3M USD | 53.50 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9 0.01 USD |
-1.1
|
$1.27B 15.36M USD | $829.87K 10.04K USD | $0.9 0.01 USD | $0.91 0.01 USD | $1.27B 15.36M USD | 90.00 | $0.01 0.0001 USD | |
| Larsen & Toubro Limited LT.BO | $3,593.7 43.48 USD |
+0.31
|
$4.94T 59.8B USD | $116.5K 1.41K USD | $3,571 43.2 USD | $3,598 43.53 USD | $4.94T 59.8B USD | 32.88 | $109.27 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,993.15 60.41 USD |
+1.28
|
$3.34T 40.4B USD | $70.81K 856.7 USD | $4,944.7 59.82 USD | $5,019.6 60.73 USD | $3.34T 40.4B USD | 39.87 | $125.23 1.52 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,424.75 17.24 USD |
-0.44
|
$3.08T 37.23B USD | $38.48K 465.53 USD | $1,417.5 17.15 USD | $1,439.2 17.41 USD | $3.08T 37.23B USD | 27.73 | $51.37 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,751.7 69.59 USD |
-0.25
|
$2.22T 26.9B USD | $5.05K 61.12 USD | $5,736.7 69.4 USD | $5,823.55 70.46 USD | $2.22T 26.9B USD | 30.69 | $187.39 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,328 40.26 USD |
+1.23
|
$1.34T 16.24B USD | $129.13K 1.56K USD | $3,309.6 40.04 USD | $3,369.25 40.76 USD | $1.34T 16.24B USD | 55.62 | $59.83 0.72 USD | |
| ABB India Limited ABB.BO | $5,862.65 70.93 USD |
-0.13
|
$1.24T 15.03B USD | $16.11K 194.88 USD | $5,843.05 70.69 USD | $5,900 71.38 USD | $1.24T 15.03B USD | 65.70 | $89.23 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,290.85 39.81 USD |
-0.64
|
$1.17T 14.18B USD | $36.84K 445.64 USD | $3,236.4 39.16 USD | $3,321.75 40.19 USD | $1.17T 14.18B USD | 48.23 | $68.23 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $676.4 8.18 USD |
+1.36
|
$1.03T 12.51B USD | $83.21K 1.01K USD | $670 8.11 USD | $680.05 8.23 USD | $1.03T 12.51B USD | 106.68 | $6.34 0.08 USD | |
| Polycab India Limited POLYCAB.BO | $6,716.75 81.26 USD |
-1.33
|
$1.01T 12.22B USD | $7.66K 92.66 USD | $6,666.65 80.66 USD | $6,873.9 83.16 USD | $1.01T 12.22B USD | 50.08 | $134.1 1.62 USD | |
| Havells India Limited HAVELLS.BO | $1,577.4 19.08 USD |
+0.3
|
$988.94B 11.96B USD | $20.06K 242.66 USD | $1,550.2 18.75 USD | $1,591.75 19.26 USD | $988.94B 11.96B USD | 67.32 | $23.43 0.28 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,339.3 40.4 USD |
+0.21
|
$925.65B 11.2B USD | $1.97K 23.83 USD | $3,319.8 40.16 USD | $3,366.3 40.73 USD | $925.65B 11.2B USD | 46.18 | $72.31 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $249.8 3.02 USD |
-0.32
|
$733.55B 8.87B USD | $147.49K 1.78K USD | $248.25 3 USD | $251.75 3.05 USD | $733.55B 8.87B USD | 23.67 | $10.55 0.13 USD | |
| Bharat Dynamics Limited BDL.BO | $1,977.3 23.92 USD |
+0.63
|
$724.8B 8.77B USD | $117.79K 1.43K USD | $1,970.75 23.84 USD | $2,013.55 24.36 USD | $724.8B 8.77B USD | 132.43 | $14.93 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $780.8 9.45 USD |
+0.29
|
$624.64B 7.56B USD | $117.79K 1.43K USD | $773.1 9.35 USD | $785.85 9.51 USD | $624.64B 7.56B USD | 47.52 | $16.43 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,986.45 36.13 USD |
+1.08
|
$577.86B 6.99B USD | $5.64K 68.22 USD | $2,937.95 35.54 USD | $2,995 36.23 USD | $577.86B 6.99B USD | 85.66 | $34.86 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,261.65 51.56 USD |
+0.07
|
$541.34B 6.55B USD | $1.19K 14.36 USD | $4,238.15 51.27 USD | $4,311 52.16 USD | $541.34B 6.55B USD | 56.21 | $75.81 0.92 USD | |
| Container Corporation of India Limited CONCOR.BO | $599.65 7.25 USD |
-19.56
|
$456.7B 5.53B USD | $166.49K 2.01K USD | $595.1 7.2 USD | $606.75 7.34 USD | $456.7B 5.53B USD | 28.32 | $21.17 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,363.25 16.49 USD |
-0.26
|
$451.13B 5.46B USD | $49.83K 602.84 USD | $1,354 16.38 USD | $1,394.3 16.87 USD | $451.13B 5.46B USD | 53.62 | $25.42 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Astral Limited ASTRAL.BO | $1,484.45 17.96 USD |
-0.62
|
$398.78B 4.82B USD | $82.8K 1K USD | $1,471.25 17.8 USD | $1,510 18.27 USD | $398.78B 4.82B USD | 75.85 | $19.57 0.24 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,167.2 14.12 USD |
+0.69
|
$393.12B 4.76B USD | $54.98K 665.19 USD | $1,151.65 13.93 USD | $1,234.05 14.93 USD | $393.12B 4.76B USD | 40.12 | $29.09 0.35 USD | |
| Thermax Limited THERMAX.BO | $3,461 41.87 USD |
-0.66
|
$389.85B 4.72B USD | $3.68K 44.51 USD | $3,434 41.55 USD | $3,498.95 42.33 USD | $389.85B 4.72B USD | 61.32 | $56.44 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,840.35 22.27 USD |
-0.07
|
$378.54B 4.58B USD | $46.59K 563.65 USD | $1,817.6 21.99 USD | $1,876.95 22.71 USD | $378.54B 4.58B USD | 64.05 | $28.73 0.35 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,326.05 40.24 USD |
-1.22
|
$365.86B 4.43B USD | $2.64K 31.96 USD | $3,320 40.17 USD | $3,370 40.77 USD | $365.86B 4.43B USD | 32.60 | $102.02 1.23 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,986.2 495.86 USD |
-0.46
|
$362.38B 4.38B USD | $210 2.54 USD | $40,592.05 491.1 USD | $41,143.15 497.76 USD | $362.38B 4.38B USD | 69.12 | $592.91 7.17 USD | |
| KEI Industries Limited KEI.BO | $3,781.95 45.76 USD |
-1.53
|
$361.38B 4.37B USD | $4.01K 48.45 USD | $3,740 45.25 USD | $3,871 46.83 USD | $361.38B 4.37B USD | 49.98 | $75.66 0.92 USD | |
| APAR Industries Limited APARINDS.BO | $8,619.75 104.28 USD |
-3.34
|
$346.24B 4.19B USD | $2.59K 31.37 USD | $8,506.85 102.92 USD | $9,005.95 108.96 USD | $346.24B 4.19B USD | 42.20 | $204.22 2.47 USD | |
| 3M India Limited 3MINDIA.BO | $28,976.4 350.57 USD |
+0.85
|
$326.42B 3.95B USD | $532 6.44 USD | $28,732 347.61 USD | $29,464.95 356.48 USD | $326.42B 3.95B USD | 68.60 | $422.36 5.11 USD | |
| AIA Engineering Limited AIAENG.BO | $3,311.8 40.07 USD |
<0.01
|
$309.06B 3.74B USD | $735 8.89 USD | $3,296.3 39.88 USD | $3,321 40.18 USD | $309.06B 3.74B USD | 29.24 | $113.26 1.37 USD | |
| Timken India Limited TIMKEN.BO | $3,309.15 40.04 USD |
-0.52
|
$248.91B 3.01B USD | $1.03K 12.44 USD | $3,291.9 39.83 USD | $3,346.15 40.48 USD | $248.91B 3.01B USD | 55.57 | $59.54 0.72 USD | |
| JSW Holdings Limited JSWHL.BO | $22,405.5 271.07 USD |
-0.67
|
$248.66B 3.01B USD | $48 0.58 USD | $21,950 265.56 USD | $22,685 274.45 USD | $248.66B 3.01B USD | 127.34 | $175.94 2.13 USD | |
| SKF India Limited SKFINDIA.BO | $4,954.9 59.95 USD |
-1.27
|
$244.96B 2.96B USD | $3.05K 36.89 USD | $4,919 59.51 USD | $5,015 60.67 USD | $244.96B 2.96B USD | 43.30 | $114.42 1.38 USD | |
| KEC International Limited KEC.BO | $899.05 10.88 USD |
-0.04
|
$239.33B 2.9B USD | $11.2K 135.48 USD | $893.1 10.81 USD | $906.2 10.96 USD | $239.33B 2.9B USD | 41.29 | $21.77 0.26 USD | |
| PTC Industries Limited PTCIL.BO | $14,886.1 180.1 USD |
+0.66
|
$223.05B 2.7B USD | $654 7.91 USD | $14,700 177.85 USD | $14,960.05 180.99 USD | $223.05B 2.7B USD | 359.48 | $41.41 0.5 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $645.45 7.81 USD |
+1.43
|
$205.17B 2.48B USD | $64.08K 775.3 USD | $628.8 7.61 USD | $649.8 7.86 USD | $205.17B 2.48B USD | 57.32 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $817.05 9.88 USD |
-0.31
|
$195.36B 2.36B USD | $4.2K 50.83 USD | $804.35 9.73 USD | $835.75 10.11 USD | $195.36B 2.36B USD | 72.75 | $11.23 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,748.3 21.15 USD |
-1.78
|
$193.57B 2.34B USD | $1.65K 19.95 USD | $1,729.7 20.93 USD | $1,820 22.02 USD | $193.57B 2.34B USD | 52.51 | $33.29 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $998.75 12.08 USD |
+0.71
|
$190.19B 2.3B USD | $6.93K 83.88 USD | $984.05 11.91 USD | $1,000 12.1 USD | $190.19B 2.3B USD | 64.14 | $15.57 0.19 USD | |
| BEML Limited BEML.BO | $4,521.9 54.71 USD |
+1.59
|
$188.31B 2.28B USD | $68.04K 823.16 USD | $4,488.65 54.31 USD | $4,651.95 56.28 USD | $188.31B 2.28B USD | 64.29 | $70.33 0.85 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,333.4 28.23 USD |
+3.98
|
$185.29B 2.24B USD | $115.15K 1.39K USD | $2,225 26.92 USD | $2,415.65 29.23 USD | $185.29B 2.24B USD | 44.62 | $52.29 0.63 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,575.15 19.06 USD |
+1.06
|
$183.19B 2.22B USD | $39.27K 475.07 USD | $1,545.55 18.7 USD | $1,594 19.28 USD | $183.19B 2.22B USD | 47.44 | $33.2 0.4 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,150.1 13.91 USD |
+0.73
|
$183.18B 2.22B USD | $10.56K 127.78 USD | $1,137.05 13.76 USD | $1,152 13.94 USD | $183.18B 2.22B USD | 53.59 | $21.46 0.26 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,933.75 23.4 USD |
+0.47
|
$173.84B 2.1B USD | $29.64K 358.56 USD | $1,921.5 23.25 USD | $1,990 24.08 USD | $173.84B 2.1B USD | 60.16 | $32.14 0.39 USD | |
| V-Guard Industries Limited VGUARD.BO | $394.5 4.77 USD |
+0.11
|
$171.91B 2.08B USD | $3.02M 36.55K USD | $391 4.73 USD | $401.35 4.86 USD | $171.91B 2.08B USD | 55.32 | $7.13 0.09 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $530.9 6.42 USD |
-1.21
|
$167.61B 2.03B USD | $5.91K 71.45 USD | $527.5 6.38 USD | $540 6.53 USD | $167.61B 2.03B USD | 47.95 | $11.07 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,982.8 36.09 USD |
+0.55
|
$166.99B 2.02B USD | $23.02K 278.48 USD | $2,972.25 35.96 USD | $3,025.4 36.6 USD | $166.99B 2.02B USD | 75.03 | $39.75 0.48 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,699.05 81.05 USD |
-2.18
|
$158.95B 1.92B USD | $1.63K 19.72 USD | $6,670.15 80.7 USD | $6,850.05 82.87 USD | $158.95B 1.92B USD | 63.10 | $106.15 1.28 USD | |
| Finolex Cables Limited FINCABLES.BO | $978.55 11.84 USD |
-0.27
|
$149.71B 1.81B USD | $5.48K 66.3 USD | $969 11.72 USD | $991.85 12 USD | $149.71B 1.81B USD | 21.35 | $45.82 0.55 USD | |
| BLS International Services Limited BLS.BO | $363.35 4.4 USD |
-0.15
|
$149.57B 1.81B USD | $41.21K 498.54 USD | $360.6 4.36 USD | $367.45 4.45 USD | $149.57B 1.81B USD | 29.44 | $12.34 0.15 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,032.95 12.5 USD |
+3.26
|
$147.47B 1.78B USD | $114.05K 1.38K USD | $1,002.15 12.12 USD | $1,040 12.58 USD | $147.47B 1.78B USD | 6.30 | $163.86 1.98 USD | |
| Elecon Engineering Company Limited ELECON.BO | $646.85 7.83 USD |
+0.72
|
$145.15B 1.76B USD | $20.72K 250.65 USD | $641 7.76 USD | $651.25 7.88 USD | $145.15B 1.76B USD | 34.96 | $18.5 0.22 USD | |
| KSB Limited KSB.BO | $829.85 10.04 USD |
+1.08
|
$144.43B 1.75B USD | $1.97K 23.82 USD | $815 9.86 USD | $839.05 10.15 USD | $144.43B 1.75B USD | 56.80 | $14.61 0.18 USD | |
| Cyient Limited CYIENT.BO | $1,295 15.67 USD |
-0.14
|
$142.72B 1.73B USD | $6.68K 80.79 USD | $1,286.1 15.56 USD | $1,298.35 15.71 USD | $142.72B 1.73B USD | 23.33 | $55.5 0.67 USD | |
| Action Construction Equipment Limited ACE.BO | $1,188.6 14.38 USD |
+0.39
|
$141.44B 1.71B USD | $11.72K 141.82 USD | $1,178.4 14.26 USD | $1,193.3 14.44 USD | $141.44B 1.71B USD | 34.61 | $34.34 0.42 USD | |
| NCC Limited NCC.BO | $224.95 2.72 USD |
-0.07
|
$141.23B 1.71B USD | $132.34K 1.6K USD | $223.55 2.7 USD | $227.45 2.75 USD | $141.23B 1.71B USD | 17.22 | $13.06 0.16 USD | |
| RITES Limited RITES.BO | $284.95 3.45 USD |
-0.33
|
$136.95B 1.66B USD | $117.28K 1.42K USD | $281.9 3.41 USD | $289.25 3.5 USD | $136.95B 1.66B USD | 35.57 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $242.9 2.94 USD |
+3.41
|
$136.52B 1.65B USD | $928.25K 11.23K USD | $233.9 2.83 USD | $245.5 2.97 USD | $136.52B 1.65B USD | 23.55 | $10.31 0.12 USD | |
| Gravita India Limited GRAVITA.BO | $1,856.05 22.46 USD |
+0.7
|
$135.14B 1.63B USD | $12.51K 151.37 USD | $1,842.35 22.29 USD | $1,895.55 22.93 USD | $135.14B 1.63B USD | 41.09 | $45.16 0.55 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,041.35 48.89 USD |
+2.28
|
$127.58B 1.54B USD | $814 9.85 USD | $3,920 47.43 USD | $4,067.6 49.21 USD | $127.58B 1.54B USD | 47.79 | $84.56 1.02 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,297.9 15.7 USD |
-0.09
|
$125.56B 1.52B USD | $1.76K 21.27 USD | $1,285.4 15.55 USD | $1,303 15.76 USD | $125.56B 1.52B USD | 12.37 | $104.84 1.27 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $855.95 10.36 USD |
+0.96
|
$124.33B 1.5B USD | $18.93K 229 USD | $841.8 10.18 USD | $865 10.47 USD | $124.33B 1.5B USD | 25.49 | $33.57 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $663.65 8.03 USD |
-0.38
|
$119.99B 1.45B USD | $41.54K 502.53 USD | $652.65 7.9 USD | $673 8.14 USD | $119.99B 1.45B USD | 36.22 | $18.32 0.22 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $936.55 11.33 USD |
-0.68
|
$112.58B 1.36B USD | $30.52K 369.19 USD | $935.5 11.32 USD | $949.95 11.49 USD | $112.58B 1.36B USD | 27.58 | $33.95 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,686.3 20.4 USD |
+5.26
|
$112.2B 1.36B USD | $20.14K 243.68 USD | $1,598.25 19.34 USD | $1,708.9 20.67 USD | $112.2B 1.36B USD | 55.98 | $30.12 0.36 USD | |
| Graphite India Limited GRAPHITE.BO | $564.25 6.83 USD |
-0.46
|
$110.24B 1.33B USD | $38.45K 465.17 USD | $561.3 6.79 USD | $572 6.92 USD | $110.24B 1.33B USD | 23.86 | $23.64 0.29 USD | |
| Vesuvius India Limited VESUVIUS.BO | $539.15 6.52 USD |
-1.2
|
$109.43B 1.32B USD | $6.65K 80.41 USD | $536.55 6.49 USD | $548.35 6.63 USD | $109.43B 1.32B USD | 42.75 | $12.61 0.15 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,224.4 39.01 USD |
+0.01
|
$101.99B 1.23B USD | $2.08K 25.14 USD | $3,206 38.79 USD | $3,253.15 39.36 USD | $101.99B 1.23B USD | 31.25 | $103.17 1.25 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $360.85 4.37 USD |
-0.21
|
$99.73B 1.21B USD | $69.57K 841.72 USD | $357 4.32 USD | $364.25 4.41 USD | $99.73B 1.21B USD | 32.83 | $10.99 0.13 USD | |
| RHI Magnesita India Limited RHIM.BO | $477.5 5.78 USD |
-1.25
|
$98.6B 1.19B USD | $19.22K 232.53 USD | $474.5 5.74 USD | $486.7 5.89 USD | $98.6B 1.19B USD | 48.62 | $9.82 0.12 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,199.3 14.51 USD |
-0.87
|
$98.44B 1.19B USD | $30.45K 368.35 USD | $1,197 14.48 USD | $1,218.45 14.74 USD | $98.44B 1.19B USD | 70.79 | $16.94 0.2 USD | |
| HEG Limited HEG.BO | $505.15 6.11 USD |
-0.12
|
$97.48B 1.18B USD | $16.48K 199.42 USD | $502.55 6.08 USD | $510.8 6.18 USD | $97.48B 1.18B USD | 84.61 | $5.97 0.07 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,354.95 113.18 USD |
-1.47
|
$94.64B 1.15B USD | $2.83K 34.18 USD | $9,331 112.89 USD | $9,558.85 115.65 USD | $94.64B 1.15B USD | 29.06 | $321.87 3.89 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $570.05 6.9 USD |
+0.22
|
$93.84B 1.14B USD | $39.71K 480.44 USD | $560 6.78 USD | $573.75 6.94 USD | $93.84B 1.14B USD | 32.11 | $17.75 0.21 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,438.4 17.4 USD |
-1.13
|
$93.37B 1.13B USD | $13.48K 163.12 USD | $1,426 17.25 USD | $1,481 17.92 USD | $93.37B 1.13B USD | 44.34 | $32.44 0.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}