$3.46T
إجمالي القيمة السوقية
$90.85B
إجمالي حجم التداول
BTC 62.48%     ETH 8.72%
السيطرة

للبلد: إيطاليا القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $45.6 49.85 USD
+0.46
$27.67B 30.25B USD $2.27M 2.49M USD $44.93 49.11 USD $45.88 50.15 USD $27.67B 30.25B USD 24.12 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $17.93 19.59 USD
-0.75
$23.43B 25.61B USD $824.75K 901.56K USD $17.88 19.55 USD $18.16 19.85 USD $23.43B 25.61B USD 11.13 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $60.14 65.74 USD
+1.21
$17.42B 19.05B USD $433.76K 474.16K USD $59.32 64.84 USD $60.4 66.03 USD $17.42B 19.05B USD 25.05 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $15.64 17.1 USD
+1.49
$5.12B 5.6B USD $1.07M 1.17M USD $15.16 16.57 USD $15.65 17.11 USD $5.12B 5.6B USD 86.88 $0.18 0.2 USD
Iveco Group N.V.  IVG.MI $16.71 18.27 USD
+0.84
$4.45B 4.87B USD $948.36K 1.04M USD $16.39 17.91 USD $16.74 18.3 USD $4.45B 4.87B USD 10.44 $1.6 1.75 USD
Interpump Group S.p.A.  IP.MI $35.06 38.33 USD
+0.11
$3.76B 4.11B USD $156.18K 170.73K USD $35 38.26 USD $35.62 38.94 USD $3.76B 4.11B USD 17.27 $2.03 2.22 USD
Webuild S.p.A.  WBD.MI $3.62 3.96 USD
-0.22
$3.59B 3.93B USD $1.05M 1.15M USD $3.56 3.89 USD $3.65 3.99 USD $3.59B 3.93B USD 19.07 $0.19 0.21 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $33.1 36.18 USD
+2.64
$2.24B 2.45B USD $29.02K 31.72K USD $32.35 35.36 USD $33.25 36.35 USD $2.24B 2.45B USD 9.14 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $25.2 27.55 USD
+1.86
$2.22B 2.43B USD $43.55K 47.61K USD $24.78 27.09 USD $25.32 27.68 USD $2.22B 2.43B USD 6.96 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $3.88 4.24 USD
-1.47
$2.1B 2.3B USD $416.18K 454.94K USD $3.86 4.22 USD $3.95 4.32 USD $2.1B 2.3B USD 19.41 $0.2 0.22 USD
Rai Way S.p.A.  RWAY.MI $6.04 6.6 USD
-0.66
$1.62B 1.77B USD $103.33K 112.96K USD $6.01 6.57 USD $6.09 6.66 USD $1.62B 1.77B USD 18.87 $0.32 0.35 USD
LU-VE S.p.A.  LUVE.MI $30 32.79 USD
-0.17
$1.11B 1.22B USD $1.9K 2.07K USD $29.7 32.47 USD $30.2 33.01 USD $1.11B 1.22B USD 21.42 $1.4 1.53 USD
GVS S.p.A.  GVS.MI $5.34 5.84 USD
+4.71
$1.01B 1.1B USD $363.06K 396.88K USD $5.05 5.52 USD $5.6 6.12 USD $1.01B 1.1B USD 35.60 $0.15 0.16 USD
Cembre S.p.A.  CMB.MI $55.7 60.89 USD
-1.77
$936.6M 1.02B USD $2.21K 2.42K USD $55.6 60.78 USD $56.8 62.09 USD $936.6M 1.02B USD 20.93 $2.66 2.91 USD
Avio S.p.A.  AVIO.MI $22.5 24.6 USD
-1.32
$607.11M 663.66M USD $120.87K 132.13K USD $22.05 24.1 USD $22.8 24.92 USD $607.11M 663.66M USD 97.82 $0.23 0.25 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.63 10.53 USD
+0.1
$491.05M 536.78M USD $46.37K 50.69K USD $9.55 10.44 USD $9.66 10.56 USD $491.05M 536.78M USD 6.68 $1.44 1.57 USD
d'Amico International Shipping S.A.  DIS.MI $3.43 3.75 USD
+2.15
$424.51M 464.04M USD $334.6K 365.76K USD $3.35 3.66 USD $3.44 3.76 USD $424.51M 464.04M USD 3.23 $1.06 1.16 USD
Fiera Milano S.p.A.  FM.MI $5.76 6.3 USD
-1.03
$413.99M 452.55M USD $52.03K 56.87K USD $5.71 6.24 USD $5.83 6.37 USD $413.99M 452.55M USD 48.00 $0.12 0.13 USD
A.L.A. società per azioni  ALA.MI $35.2 38.48 USD
+0.57
$318.76M 348.45M USD $2.12K 2.32K USD $35 38.26 USD $35.3 38.59 USD $318.76M 348.45M USD 18.82 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.52 9.31 USD
+1.19
$307.79M 336.46M USD $3.59K 3.92K USD $8.4 9.18 USD $8.52 9.31 USD $307.79M 336.46M USD 12.71 $0.67 0.73 USD
Antares Vision S.p.A.  AV.MI $4.31 4.71 USD
+0.82
$305.64M 334.1M USD $37.37K 40.85K USD $4.21 4.6 USD $4.34 4.74 USD $305.64M 334.1M USD 0 -$0.27 -0.2 USD
Biesse S.p.A.  BSS.MI $7.53 8.23 USD
+0.27
$206.34M 225.56M USD $22.48K 24.58K USD $7.51 8.21 USD $7.63 8.34 USD $206.34M 225.56M USD 0 -$0.07 -0.07 USD
Sabaf S.p.A.  SAB.MI $14.35 15.69 USD
-0.69
$178.63M 195.26M USD $770 841.71 USD $14.35 15.69 USD $14.45 15.8 USD $178.63M 195.26M USD 28.13 $0.51 0.56 USD
FNM S.p.A.  FNM.MI $0.4 0.44 USD
-1.24
$173.96M 190.16M USD $251.24K 274.63K USD $0.4 0.44 USD $0.4099 0.45 USD $173.96M 190.16M USD 2.85 $0.14 0.15 USD
Emak S.p.A.  EM.MI $0.8499 0.93 USD
-0.35
$138.74M 151.66M USD $98.47K 107.64K USD $0.8499 0.92 USD $0.8599 0.94 USD $138.74M 151.66M USD 28.39 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $4.6 5.03 USD
-2.54
$131.72M 143.99M USD $2.09K 2.28K USD $4.47 4.89 USD $4.64 5.07 USD $131.72M 143.99M USD 11.79 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $13.05 14.27 USD
-0.38
$95.02M 103.87M USD $4K 4.37K USD $12.8 13.99 USD $13.25 14.48 USD $95.02M 103.87M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.64 0.7 USD
-0.62
$71.67M 78.35M USD $772 843.9 USD $0.64 0.7 USD $0.65 0.71 USD $71.67M 78.35M USD 10.63 $0.06 0.07 USD
PLC S.p.A.  PLC.MI $2.13 2.33 USD
-0.47
$55.3M 60.45M USD $28.84K 31.52K USD $2.08 2.27 USD $2.14 2.34 USD $55.3M 60.45M USD 11.83 $0.18 0.2 USD
IRCE S.p.A.  IRC.MI $2.02 2.21 USD
0
$53.41M 58.39M USD $6.38K 6.97K USD $2 2.18 USD $2.03 2.22 USD $53.41M 58.39M USD 8.08 $0.25 0.27 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.82 6.36 USD
+1.75
$50.74M 55.47M USD $1.56K 1.71K USD $5.7 6.23 USD $5.88 6.43 USD $50.74M 55.47M USD 0 -$0.32 -0.3 USD
DBA Group S.p.A.  DBA.MI $4.29 4.69 USD
+0.23
$47.29M 51.69M USD $2.4K 2.62K USD $4.25 4.65 USD $4.29 4.69 USD $47.29M 51.69M USD 15.32 $0.28 0.31 USD
Lindbergh S.p.A.  LDB.MI $4.2 4.59 USD
-2.33
$40.09M 43.82M USD $4K 4.37K USD $4.2 4.59 USD $4.3 4.7 USD $40.09M 43.82M USD 20.99 $0.2 0.22 USD
Promotica S.p.A.  PMT.MI $2.08 2.27 USD
-0.95
$36.41M 39.8M USD $4K 4.37K USD $2.06 2.25 USD $2.08 2.27 USD $36.41M 39.8M USD 20.80 $0.1 0.11 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
+6.11
$34.48M 37.69M USD $4.73M 5.17M USD $0.05 0.06 USD $0.05999 0.06 USD $34.48M 37.69M USD 0 $0 0 USD
SIT S.p.A.  SIT.MI $1.31 1.43 USD
-1.5
$32.04M 35.03M USD $1.96K 2.15K USD $1.3 1.42 USD $1.35 1.48 USD $32.04M 35.03M USD 0 -$1.29 -1.4 USD
Nusco S.p.A.  NUS.MI $1.02 1.11 USD
+0.99
$21.96M 24M USD $118.5K 129.54K USD $1 1.09 USD $1.04 1.14 USD $21.96M 24M USD 20.39 $0.05 0.05 USD
Sciuker Frames S.p.A.  SCK.MI $0.9399 1.02 USD
-0.21
$20.95M 22.9M USD $25.95K 28.37K USD $0.92 1.01 USD $0.9899 1.08 USD $20.95M 22.9M USD 0 -$0.53 -0.5 USD
ATON Green Storage S.p.A.  ATON.MI $2.21 2.42 USD
+1.38
$16.58M 18.12M USD $6K 6.56K USD $2.2 2.4 USD $2.23 2.44 USD $16.58M 18.12M USD 0 -$0.8 -0.8 USD
SG Company S.p.A.  SGC.MI $0.3099 0.34 USD
-0.32
$11M 12.03M USD $21.75K 23.78K USD $0.2999 0.33 USD $0.3099 0.34 USD $11M 12.03M USD 0 -$0.01 -0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.38 0.42 USD
0
$6.16M 6.74M USD $47.78K 52.23K USD $0.3599 0.39 USD $0.39 0.42 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
Finanza.tech S.p.A.  FTC.MI $0.46 0.5 USD
0
$5.96M 6.52M USD $14K 15.3K USD $0.44 0.48 USD $0.46 0.5 USD $5.96M 6.52M USD 45.50 $0.01 0.01 USD
Fidia S.p.A.  FDA.MI $0.45 0.49 USD
-2.17
$3.36M 3.67M USD $594.74K 650.13K USD $0.44 0.48 USD $0.5 0.54 USD $3.36M 3.67M USD 0 -$32.85 -35.9 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $12.6 13.77 USD
0
$3.59B 3.92B USD $406 443.81 USD $12.4 13.55 USD $12.6 13.77 USD $3.59B 3.92B USD 66.31 $0.19 0.21 USD
Comer Industries S.p.A.  COM.MI $31.4 34.32 USD
0
$899.64M 983.43M USD $1.08K 1.18K USD $31 33.89 USD $31.5 34.43 USD $899.64M 983.43M USD 13.41 $2.34 2.56 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.5 18.04 USD
-0.6
$307.1M 335.7M USD $1.46K 1.59K USD $16.5 18.04 USD $17.3 18.91 USD $307.1M 335.7M USD 17.93 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.7 5.14 USD
-2.89
$154.6M 169M USD $3.5K 3.83K USD $4.7 5.14 USD $4.78 5.23 USD $154.6M 169M USD 14.68 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Officina Stellare S.p.A.  OS.MI $14.7 16.07 USD
-2
$88.87M 97.15M USD $8K 8.75K USD $14.5 15.85 USD $15 16.4 USD $88.87M 97.15M USD 210.00 $0.07 0.08 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.84 5.29 USD
+0.41
$57.22M 62.55M USD $6K 6.56K USD $4.84 5.29 USD $4.86 5.31 USD $57.22M 62.55M USD 11.00 $0.44 0.48 USD
Star7 S.p.A.  STAR7.MI $6.2 6.78 USD
0
$56.25M 61.49M USD $800 874.51 USD $6.15 6.72 USD $6.2 6.78 USD $56.25M 61.49M USD 20.66 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.4 8.09 USD
0
$52.52M 57.41M USD $500 546.57 USD $7.4 8.09 USD $7.4 8.09 USD $52.52M 57.41M USD 11.04 $0.67 0.73 USD
Esautomotion S.p.A.  ESAU.MI $3.32 3.63 USD
-2.92
$43.3M 47.33M USD $20K 21.86K USD $3.32 3.63 USD $3.42 3.74 USD $43.3M 47.33M USD 47.42 $0.07 0.08 USD
Fervi S.p.A.  FVI.MI $14.9 16.29 USD
0
$37.74M 41.25M USD $100 109.31 USD $14.9 16.29 USD $14.9 16.29 USD $37.74M 41.25M USD 13.92 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.86 3.13 USD
0
$18.48M 20.2M USD $1.5K 1.64K USD $2.86 3.13 USD $2.86 3.13 USD $18.48M 20.2M USD 57.19 $0.05 0.05 USD
TraWell Co S.p.A.  TWL.MI $6.05 6.61 USD
0
$15.36M 16.8M USD $320 349.8 USD $5.95 6.5 USD $6.05 6.61 USD $15.36M 16.8M USD 201.66 $0.03 0.03 USD
Vimi Fasteners S.p.A.  VIM.MI $1.01 1.1 USD
0
$13.6M 14.86M USD $4K 4.37K USD $1.01 1.1 USD $1.01 1.1 USD $13.6M 14.86M USD 25.25 $0.04 0.04 USD
Gel S.p.A.  GEL.MI $2.02 2.21 USD
0
$12.67M 13.85M USD $2.5K 2.73K USD $1.99 2.18 USD $2.02 2.21 USD $12.67M 13.85M USD 22.44 $0.09 0.1 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.68 2.92 USD
-0.37
$11.7M 12.79M USD $5.09K 5.56K USD $2.67 2.92 USD $2.69 2.94 USD $11.7M 12.79M USD 33.43 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.08 1.18 USD
0
$5.15M 5.63M USD $750 819.85 USD $1.08 1.18 USD $1.08 1.18 USD $5.15M 5.63M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا