Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$101.03B
إجمالي حجم التداول
BTC 61.18%     ETH 7.07%
السيطرة

للبلد: إيطاليا القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $44.36 48.49 USD
+1.16
$26.27B 28.72B USD $1.7M 1.86M USD $43.17 47.19 USD $44.36 48.49 USD $26.27B 28.72B USD 23.84 $1.86 2.03 USD
Poste Italiane S.p.A.  PST.MI $17.41 19.03 USD
+0.75
$22.53B 24.63B USD $2.6M 2.85M USD $17.23 18.83 USD $17.45 19.07 USD $22.53B 24.63B USD 11.30 $1.54 1.68 USD
Prysmian S.p.A.  PRY.MI $46.53 50.86 USD
+3.49
$13.32B 14.56B USD $1.54M 1.69M USD $44.63 48.79 USD $46.56 50.9 USD $13.32B 14.56B USD 18.46 $2.52 2.75 USD
Iveco Group N.V.  IVG.MI $13.52 14.78 USD
+1.05
$3.57B 3.91B USD $2.2M 2.4M USD $13.07 14.28 USD $13.57 14.83 USD $3.57B 3.91B USD 6.86 $1.97 2.15 USD
Fincantieri S.p.A.  FCT.MI $10.71 11.71 USD
+3.58
$3.46B 3.78B USD $1.41M 1.54M USD $10.15 11.1 USD $10.75 11.75 USD $3.46B 3.78B USD 76.50 $0.14 0.15 USD
Interpump Group S.p.A.  IP.MI $29.36 32.09 USD
+3.53
$3.13B 3.42B USD $654.64K 715.6K USD $28.1 30.72 USD $29.44 32.18 USD $3.13B 3.42B USD 13.84 $2.12 2.32 USD
Webuild S.p.A.  WBD.MI $3.09 3.37 USD
+2.87
$3.08B 3.37B USD $1.64M 1.79M USD $2.97 3.25 USD $3.1 3.39 USD $3.08B 3.37B USD 16.24 $0.19 0.21 USD
Webuild S.p.A.  WBDR.MI $12.6 13.77 USD
+3.28
$3.02B 3.31B USD $3.65K 3.99K USD $12.4 13.55 USD $13 14.21 USD $3.02B 3.31B USD 66.31 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $3.84 4.2 USD
+1
$2.08B 2.27B USD $484.39K 529.5K USD $3.79 4.14 USD $3.85 4.2 USD $2.08B 2.27B USD 16.71 $0.23 0.25 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $22.38 24.46 USD
+1.54
$1.86B 2.03B USD $43.42K 47.46K USD $21.84 23.87 USD $22.44 24.53 USD $1.86B 2.03B USD 6.18 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $28.8 31.48 USD
+0.88
$1.85B 2.02B USD $40.4K 44.16K USD $28.15 30.77 USD $28.95 31.65 USD $1.85B 2.02B USD 7.95 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $5.85 6.39 USD
+1.21
$1.57B 1.72B USD $318.59K 348.26K USD $5.77 6.31 USD $5.87 6.42 USD $1.57B 1.72B USD 17.72 $0.33 0.36 USD
Comer Industries S.p.A.  COM.MI $29.1 31.81 USD
+0.34
$833.75M 911.4M USD $3.34K 3.65K USD $28.8 31.48 USD $29.3 32.03 USD $833.75M 911.4M USD 12.43 $2.34 2.56 USD
Cembre S.p.A.  CMB.MI $48.05 52.53 USD
+0.31
$807.96M 883.21M USD $3.44K 3.76K USD $47.7 52.14 USD $48.4 52.91 USD $807.96M 883.21M USD 18.99 $2.53 2.77 USD
GVS S.p.A.  GVS.MI $4.15 4.54 USD
-0.48
$783.79M 856.78M USD $137.76K 150.58K USD $4.07 4.45 USD $4.2 4.59 USD $783.79M 856.78M USD 21.84 $0.19 0.21 USD
LU-VE S.p.A.  LUVE.MI $28.4 31.05 USD
+1.61
$630.66M 689.4M USD $6.83K 7.46K USD $27.4 29.95 USD $28.35 30.99 USD $630.66M 689.4M USD 18.32 $1.55 1.69 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $11.1 12.13 USD
+0.54
$554.91M 606.6M USD $52.38K 57.26K USD $11 12.02 USD $11.22 12.26 USD $554.91M 606.6M USD 6.89 $1.61 1.76 USD
Avio S.p.A.  AVIO.MI $18.54 20.27 USD
+0.87
$468.47M 512.1M USD $59.31K 64.83K USD $18.2 19.9 USD $18.56 20.29 USD $468.47M 512.1M USD 80.60 $0.23 0.25 USD
d'Amico International Shipping S.A.  DIS.MI $3.28 3.58 USD
+3.47
$390.17M 426.51M USD $960.25K 1.05M USD $3.16 3.45 USD $3.32 3.63 USD $390.17M 426.51M USD 2.37 $1.38 1.51 USD
Fiera Milano S.p.A.  FM.MI $5.23 5.72 USD
+2.55
$370.66M 405.18M USD $72.73K 79.5K USD $5.06 5.53 USD $5.29 5.78 USD $370.66M 405.18M USD 19.37 $0.27 0.3 USD
A.L.A. società per azioni  ALA.MI $33.9 37.06 USD
+0.3
$306.12M 334.63M USD $1.87K 2.04K USD $33.5 36.62 USD $34 37.17 USD $306.12M 334.63M USD 18.12 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.18 8.94 USD
+0.99
$295.51M 323.03M USD $5.4K 5.9K USD $8.12 8.88 USD $8.18 8.94 USD $295.51M 323.03M USD 12.02 $0.68 0.74 USD
Antares Vision S.p.A.  AV.MI $3.28 3.59 USD
-0.61
$231.96M 253.56M USD $99.03K 108.25K USD $3.25 3.55 USD $3.3 3.61 USD $231.96M 253.56M USD 0 -$0.36 -0.3 USD
Biesse S.p.A.  BSS.MI $6.98 7.63 USD
+1.6
$191.27M 209.08M USD $44.09K 48.19K USD $6.73 7.36 USD $7.04 7.7 USD $191.27M 209.08M USD 49.85 $0.14 0.15 USD
Sabaf S.p.A.  SAB.MI $14.6 15.96 USD
+1.04
$181.76M 198.69M USD $5.86K 6.41K USD $14.3 15.63 USD $14.65 16.01 USD $181.76M 198.69M USD 26.54 $0.55 0.6 USD
FNM S.p.A.  FNM.MI $0.4 0.43 USD
+1.28
$171.79M 187.79M USD $100.8K 110.19K USD $0.39 0.43 USD $0.4 0.43 USD $171.79M 187.79M USD 2.82 $0.14 0.15 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.29 4.69 USD
-2.94
$140.86M 153.98M USD $9.7K 10.6K USD $4.28 4.68 USD $4.41 4.82 USD $140.86M 153.98M USD 13.40 $0.32 0.35 USD
OMER S.p.A.  OMER.MI $4.4 4.81 USD
+0.46
$126M 137.73M USD $782 854.83 USD $4.39 4.8 USD $4.49 4.91 USD $126M 137.73M USD 11.28 $0.39 0.43 USD
Emak S.p.A.  EM.MI $0.77 0.84 USD
+1.18
$125.22M 136.89M USD $166.11K 181.58K USD $0.7399 0.81 USD $0.78 0.86 USD $125.22M 136.89M USD 19.22 $0.04 0.04 USD
Officina Stellare S.p.A.  OS.MI $14.8 16.18 USD
-1.99
$89.48M 97.81M USD $250 273.28 USD $14.8 16.18 USD $14.8 16.18 USD $89.48M 97.81M USD 70.47 $0.21 0.23 USD
Somec S.p.A.  SOM.MI $11.15 12.19 USD
+5.19
$76.93M 84.09M USD $1.55K 1.69K USD $10.45 11.42 USD $11.15 12.19 USD $76.93M 84.09M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.68 0.74 USD
-0.87
$75.68M 82.73M USD $18.11K 19.79K USD $0.67 0.73 USD $0.6899 0.76 USD $75.68M 82.73M USD 11.33 $0.06 0.07 USD
IRCE S.p.A.  IRC.MI $1.98 2.16 USD
-0.25
$52.36M 57.24M USD $1K 1.09K USD $1.98 2.16 USD $1.98 2.16 USD $52.36M 57.24M USD 7.61 $0.26 0.28 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $6 6.56 USD
-0.33
$50.37M 55.07M USD $2.8K 3.06K USD $5.92 6.47 USD $6 6.56 USD $50.37M 55.07M USD 0 -$0.32 -0.3 USD
ILPRA S.p.A.  ILP.MI $4.18 4.57 USD
0
$49.66M 54.28M USD $600 655.88 USD $4.18 4.57 USD $4.18 4.57 USD $49.66M 54.28M USD 9.50 $0.44 0.48 USD
PLC S.p.A.  PLC.MI $1.77 1.93 USD
-0.84
$45.95M 50.23M USD $3.88K 4.24K USD $1.74 1.9 USD $1.77 1.93 USD $45.95M 50.23M USD 9.83 $0.18 0.2 USD
DBA Group S.p.A.  DBA.MI $3.92 4.29 USD
-0.25
$43.28M 47.31M USD $1.8K 1.97K USD $3.86 4.22 USD $3.92 4.29 USD $43.28M 47.31M USD 14.00 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3.04 3.32 USD
0
$39.19M 42.84M USD $8.5K 9.29K USD $2.94 3.21 USD $3.06 3.34 USD $39.19M 42.84M USD 43.42 $0.07 0.08 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
+5.79
$36.6M 40.01M USD $2.29M 2.5M USD $0.05 0.06 USD $0.05999 0.06 USD $36.6M 40.01M USD 0 $0 0 USD
Lindbergh S.p.A.  LDB.MI $3.5 3.83 USD
0
$34.02M 37.19M USD $4K 4.37K USD $3.5 3.83 USD $3.59 3.92 USD $34.02M 37.19M USD 15.21 $0.23 0.25 USD
Promotica S.p.A.  PMT.MI $1.91 2.09 USD
0
$32.32M 35.33M USD $1K 1.09K USD $1.94 2.12 USD $1.94 2.12 USD $32.32M 35.33M USD 5.45 $0.35 0.38 USD
SIT S.p.A.  SIT.MI $1.23 1.34 USD
0
$30.09M 32.89M USD $633 691.95 USD $1.16 1.27 USD $1.23 1.34 USD $30.09M 32.89M USD 0 -$0.47 -0.5 USD
Sciuker Frames S.p.A.  SCK.MI $0.76 0.83 USD
+1.46
$17.24M 18.85M USD $7.06K 7.71K USD $0.7299 0.8 USD $0.76 0.83 USD $17.24M 18.85M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.76 0.83 USD
+2.01
$15.08M 16.49M USD $13.5K 14.76K USD $0.7299 0.79 USD $0.76 0.83 USD $15.08M 16.49M USD 5.42 $0.14 0.15 USD
Gel S.p.A.  GEL.MI $2.08 2.27 USD
0
$13.05M 14.26M USD $1.88K 2.05K USD $2.08 2.27 USD $2.08 2.27 USD $13.05M 14.26M USD 23.11 $0.09 0.1 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9399 1.02 USD
+1.63
$12.59M 13.76M USD $500 546.57 USD $0.9399 1.02 USD $0.9399 1.02 USD $12.59M 13.76M USD 23.37 $0.04 0.04 USD
ATON Green Storage S.p.A.  ATON.MI $1.62 1.77 USD
0
$12.15M 13.28M USD $6.5K 7.11K USD $1.62 1.77 USD $1.69 1.84 USD $12.15M 13.28M USD 0 -$0.8 -0.8 USD
SG Company S.p.A.  SGC.MI $0.28 0.31 USD
0
$9.94M 10.87M USD $18.75K 20.5K USD $0.28 0.3 USD $0.28 0.31 USD $9.94M 10.87M USD 0 $0 0 USD
Finanza.tech S.p.A.  FTC.MI $0.39 0.43 USD
+3.45
$5.11M 5.59M USD $25K 27.33K USD $0.3699 0.41 USD $0.39 0.43 USD $5.11M 5.59M USD 39.00 $0.01 0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.2 0.21 USD
-1.76
$3.15M 3.45M USD $52.1K 56.95K USD $0.2 0.21 USD $0.2 0.22 USD $3.15M 3.45M USD 0 -$0.62 -0.6 USD
Fidia S.p.A.  FDA.MI $0.0041 0.0044 USD
-2.38
$1.4M 1.53M USD $28.77M 31.45M USD $0.003899 0.0042 USD $0.0044 0.0048 USD $1.4M 1.53M USD 0 -$0.21 -0.2 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.4 17.93 USD
+2.5
$305.24M 333.67M USD $1.27K 1.39K USD $15.7 17.16 USD $16.4 17.93 USD $305.24M 333.67M USD 17.82 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6 6.56 USD
-3.23
$62.1M 67.88M USD $6.99K 7.64K USD $6 6.56 USD $6.15 6.72 USD $62.1M 67.88M USD 20.00 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.5 8.2 USD
0
$53.23M 58.18M USD $500 546.57 USD $7.5 8.2 USD $7.5 8.2 USD $53.23M 58.18M USD 13.63 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $15.3 16.72 USD
0
$38.75M 42.36M USD $200 218.63 USD $15.2 16.62 USD $15.2 16.62 USD $38.75M 42.36M USD 14.29 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $6.7 7.32 USD
0
$16.88M 18.45M USD $20 21.86 USD $6.7 7.32 USD $6.7 7.32 USD $16.88M 18.45M USD 60.90 $0.11 0.12 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.38 2.6 USD
+2.59
$15.41M 16.84M USD $6.75K 7.38K USD $2.36 2.58 USD $2.56 2.8 USD $15.41M 16.84M USD 47.60 $0.05 0.05 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.84 3.1 USD
0
$12.43M 13.58M USD $6.05K 6.62K USD $2.76 3.02 USD $2.84 3.1 USD $12.43M 13.58M USD 35.50 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.18 1.29 USD
0
$5.62M 6.15M USD $1.5K 1.64K USD $1.16 1.27 USD $1.19 1.3 USD $5.62M 6.15M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $17.51K 19.14K USD $0.04 0.04 USD $0.04 0.04 USD $810.5K 885.98K USD 0.064 $0.61 0.67 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا