$3.59T
إجمالي القيمة السوقية
$132.54B
إجمالي حجم التداول
BTC 60.79%     ETH 9.46%
السيطرة

للبلد: إيطاليا القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $48.66 53.19 USD
-0.25
$29.94B 32.72B USD $3.22M 3.52M USD $48.33 52.83 USD $49.77 54.41 USD $29.94B 32.72B USD 27.49 $1.77 1.93 USD
Poste Italiane S.p.A.  PST.MI $18.86 20.62 USD
0
$24.67B 26.97B USD $1.3M 1.42M USD $18.81 20.56 USD $19.02 20.79 USD $24.67B 26.97B USD 11.78 $1.6 1.75 USD
Prysmian S.p.A.  PRY.MI $58.24 63.66 USD
+0.07
$16.7B 18.25B USD $399.71K 436.93K USD $57.84 63.23 USD $59.02 64.52 USD $16.7B 18.25B USD 24.26 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $14.85 16.23 USD
+2.41
$4.97B 5.43B USD $822.32K 898.9K USD $14.38 15.72 USD $14.99 16.39 USD $4.97B 5.43B USD 87.35 $0.17 0.19 USD
Iveco Group N.V.  IVG.MI $16.82 18.38 USD
+0.06
$4.48B 4.9B USD $768.93K 840.55K USD $16.66 18.21 USD $17.01 18.59 USD $4.48B 4.9B USD 10.44 $1.61 1.76 USD
Interpump Group S.p.A.  IP.MI $35.84 39.18 USD
-0.39
$3.81B 4.17B USD $120.29K 131.49K USD $35.64 38.96 USD $36.02 39.37 USD $3.81B 4.17B USD 17.48 $2.05 2.24 USD
Webuild S.p.A.  WBD.MI $3.6 3.94 USD
+0.5
$3.64B 3.98B USD $524.16K 572.97K USD $3.58 3.91 USD $3.62 3.96 USD $3.64B 3.98B USD 18.94 $0.19 0.21 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $26.54 29.01 USD
-0.23
$2.29B 2.5B USD $37.75K 41.27K USD $26.4 28.86 USD $26.76 29.25 USD $2.29B 2.5B USD 7.49 $3.54 3.87 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $34.3 37.49 USD
-0.87
$2.27B 2.49B USD $16.83K 18.4K USD $34.2 37.39 USD $34.8 38.04 USD $2.27B 2.49B USD 9.50 $3.61 3.95 USD
ENAV S.p.A.  ENAV.MI $4.19 4.58 USD
-0.38
$2.27B 2.48B USD $340.01K 371.68K USD $4.16 4.55 USD $4.22 4.61 USD $2.27B 2.48B USD 20.96 $0.2 0.22 USD
Rai Way S.p.A.  RWAY.MI $5.93 6.48 USD
+0.68
$1.59B 1.74B USD $124.09K 135.65K USD $5.9 6.45 USD $5.94 6.49 USD $1.59B 1.74B USD 18.53 $0.32 0.35 USD
LU-VE S.p.A.  LUVE.MI $32.45 35.47 USD
+3.67
$1.18B 1.29B USD $16.22K 17.73K USD $31.3 34.22 USD $32.75 35.8 USD $1.18B 1.29B USD 23.01 $1.41 1.54 USD
Cembre S.p.A.  CMB.MI $54.7 59.79 USD
0
$924.82M 1.01B USD $3.67K 4.01K USD $54.7 59.79 USD $55.2 60.34 USD $924.82M 1.01B USD 20.64 $2.65 2.9 USD
Comer Industries S.p.A.  COM.MI $31.4 34.32 USD
-0.63
$916.73M 1B USD $2.93K 3.2K USD $30.8 33.67 USD $31.4 34.32 USD $916.73M 1B USD 13.65 $2.3 2.51 USD
GVS S.p.A.  GVS.MI $4.65 5.08 USD
+0.32
$878.22M 960.01M USD $302.07K 330.2K USD $4.59 5.02 USD $4.78 5.23 USD $878.22M 960.01M USD 29.06 $0.16 0.17 USD
Avio S.p.A.  AVIO.MI $19.34 21.14 USD
-0.21
$525.49M 574.43M USD $111.63K 122.03K USD $19.14 20.92 USD $19.56 21.38 USD $525.49M 574.43M USD 87.90 $0.22 0.24 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $10.02 10.95 USD
+0.4
$496.58M 542.82M USD $51.28K 56.06K USD $9.92 10.84 USD $10.04 10.98 USD $496.58M 542.82M USD 6.81 $1.47 1.61 USD
d'Amico International Shipping S.A.  DIS.MI $3.47 3.8 USD
-1.75
$413.91M 452.46M USD $354.21K 387.2K USD $3.45 3.77 USD $3.55 3.88 USD $413.91M 452.46M USD 3.15 $1.1 1.2 USD
Fiera Milano S.p.A.  FM.MI $5.81 6.35 USD
-0.85
$413.03M 451.49M USD $32K 34.98K USD $5.77 6.31 USD $5.84 6.38 USD $413.03M 451.49M USD 48.41 $0.12 0.13 USD
Antares Vision S.p.A.  AV.MI $4.46 4.87 USD
-1
$316.29M 345.75M USD $20.41K 22.31K USD $4.44 4.85 USD $4.57 4.99 USD $316.29M 345.75M USD 0 -$0.27 -0.2 USD
A.L.A. società per azioni  ALA.MI $34.8 38.04 USD
0
$315.15M 344.5M USD $250 273.28 USD $34.8 38.04 USD $34.8 38.04 USD $315.15M 344.5M USD 18.60 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.56 9.36 USD
+1.42
$309.24M 338.04M USD $3.67K 4.01K USD $8.48 9.27 USD $8.56 9.36 USD $309.24M 338.04M USD 12.58 $0.68 0.74 USD
Biesse S.p.A.  BSS.MI $7.29 7.97 USD
+0.55
$199.76M 218.37M USD $32.11K 35.1K USD $7.23 7.9 USD $7.35 8.03 USD $199.76M 218.37M USD 0 -$0.07 -0.07 USD
Sabaf S.p.A.  SAB.MI $14.7 16.07 USD
+1.73
$184.88M 202.1M USD $5.28K 5.77K USD $14.45 15.8 USD $14.8 16.18 USD $184.88M 202.1M USD 28.82 $0.51 0.56 USD
FNM S.p.A.  FNM.MI $0.4 0.44 USD
0
$177.01M 193.49M USD $57.44K 62.79K USD $0.4 0.44 USD $0.4099 0.44 USD $177.01M 193.49M USD 2.88 $0.14 0.15 USD
Emak S.p.A.  EM.MI $0.9 0.98 USD
0
$146.23M 159.85M USD $32.82K 35.88K USD $0.89 0.98 USD $0.9 0.99 USD $146.23M 159.85M USD 29.83 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $4.75 5.19 USD
0
$136.3M 149M USD $2.74K 2.99K USD $4.73 5.17 USD $4.85 5.3 USD $136.3M 149M USD 12.17 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $14.15 15.47 USD
+1.8
$98.32M 107.48M USD $367 401.18 USD $13.85 15.14 USD $14.2 15.52 USD $98.32M 107.48M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.6899 0.75 USD
+0.58
$77.92M 85.17M USD $21.69K 23.71K USD $0.67 0.73 USD $0.6899 0.76 USD $77.92M 85.17M USD 11.46 $0.06 0.07 USD
PLC S.p.A.  PLC.MI $2.07 2.26 USD
+1.97
$53.74M 58.74M USD $32.08K 35.07K USD $2.05 2.24 USD $2.1 2.3 USD $53.74M 58.74M USD 10.89 $0.19 0.21 USD
IRCE S.p.A.  IRC.MI $2.02 2.21 USD
0
$53.41M 58.39M USD $1K 1.09K USD $2.02 2.21 USD $2.02 2.21 USD $53.41M 58.39M USD 8.08 $0.25 0.27 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.88 6.43 USD
-0.68
$49.37M 53.96M USD $8.57K 9.36K USD $5.84 6.38 USD $5.92 6.47 USD $49.37M 53.96M USD 0 -$0.33 -0.3 USD
DBA Group S.p.A.  DBA.MI $4.15 4.54 USD
+2.72
$47.98M 52.45M USD $25.5K 27.87K USD $4.05 4.43 USD $4.15 4.54 USD $47.98M 52.45M USD 15.96 $0.26 0.28 USD
Esautomotion S.p.A.  ESAU.MI $3.06 3.34 USD
-3.16
$39.44M 43.12M USD $2K 2.19K USD $3.06 3.34 USD $3.08 3.37 USD $39.44M 43.12M USD 43.71 $0.07 0.08 USD
Promotica S.p.A.  PMT.MI $2.26 2.47 USD
0
$38.24M 41.8M USD $13K 14.21K USD $2.22 2.43 USD $2.3 2.51 USD $38.24M 41.8M USD 22.60 $0.1 0.11 USD
Lindbergh S.p.A.  LDB.MI $3.73 4.08 USD
+5.07
$35.63M 38.94M USD $3K 3.28K USD $3.6 3.94 USD $3.75 4.1 USD $35.63M 38.94M USD 17.76 $0.21 0.23 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
-0.71
$33.88M 37.03M USD $1.28M 1.4M USD $0.05999 0.06 USD $0.05999 0.06 USD $33.88M 37.03M USD 0 $0 0 USD
SIT S.p.A.  SIT.MI $1.29 1.41 USD
+0.39
$31.55M 34.49M USD $3.56K 3.9K USD $1.27 1.39 USD $1.29 1.41 USD $31.55M 34.49M USD 0 -$1.31 -1.4 USD
Sciuker Frames S.p.A.  SCK.MI $0.93 1.02 USD
-4.41
$20.84M 22.78M USD $18.15K 19.84K USD $0.92 1.01 USD $0.9899 1.08 USD $20.84M 22.78M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $1.01 1.1 USD
-1.96
$20.05M 21.91M USD $112.5K 122.98K USD $0.9899 1.08 USD $1.03 1.13 USD $20.05M 21.91M USD 7.21 $0.14 0.15 USD
ATON Green Storage S.p.A.  ATON.MI $2.4 2.62 USD
-1.23
$18M 19.68M USD $500 546.57 USD $2.4 2.62 USD $2.4 2.62 USD $18M 19.68M USD 0 -$0.82 -0.8 USD
Gel S.p.A.  GEL.MI $2.08 2.27 USD
0
$13.05M 14.26M USD $3.13K 3.42K USD $2.06 2.25 USD $2.08 2.27 USD $13.05M 14.26M USD 23.11 $0.09 0.1 USD
SG Company S.p.A.  SGC.MI $0.32 0.34 USD
+0.32
$11.11M 12.14M USD $80.25K 87.72K USD $0.3099 0.34 USD $0.32 0.34 USD $11.11M 12.14M USD 0 -$0.01 -0.01 USD
Finanza.tech S.p.A.  FTC.MI $0.4799 0.53 USD
-3.2
$6.34M 6.93M USD $21K 22.96K USD $0.4799 0.53 USD $0.5 0.54 USD $6.34M 6.93M USD 48.39 $0.01 0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.38 0.42 USD
0
$6.16M 6.74M USD $47.78K 52.23K USD $0.3599 0.39 USD $0.39 0.42 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
Fidia S.p.A.  FDA.MI $0.005799 0.0063 USD
-1.69
$4.4M 4.81M USD $10.5M 11.48M USD $0.005799 0.0063 USD $0.006 0.0065 USD $4.4M 4.81M USD 0 -$0.32 -0.3 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $12.45 13.61 USD
-3.11
$3.51B 3.83B USD $3.79K 4.14K USD $12.2 13.34 USD $12.85 14.05 USD $3.51B 3.83B USD 65.52 $0.19 0.21 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.7 18.26 USD
0
$310.82M 339.77M USD $21 22.96 USD $16.3 17.82 USD $16.7 18.26 USD $310.82M 339.77M USD 18.15 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $5.04 5.51 USD
0
$166.8M 182.34M USD $100 109.31 USD $5.04 5.51 USD $5.04 5.51 USD $166.8M 182.34M USD 15.75 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Officina Stellare S.p.A.  OS.MI $14.9 16.29 USD
0
$90.08M 98.47M USD $250 273.28 USD $14.9 16.29 USD $14.9 16.29 USD $90.08M 98.47M USD 212.85 $0.07 0.08 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.84 5.29 USD
0
$57.22M 62.55M USD $2.4K 2.62K USD $4.84 5.29 USD $4.9 5.36 USD $57.22M 62.55M USD 10.75 $0.45 0.49 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $5.85 6.39 USD
0
$54M 59.03M USD $3.82K 4.17K USD $5.75 6.29 USD $5.9 6.45 USD $54M 59.03M USD 20.17 $0.29 0.32 USD
Technical Publications Service S.p.A.  TPS.MI $7.35 8.03 USD
+0.68
$52.16M 57.02M USD $1K 1.09K USD $7.35 8.03 USD $7.35 8.03 USD $52.16M 57.02M USD 13.36 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $15.2 16.62 USD
0
$38.5M 42.08M USD $900 983.82 USD $15 16.4 USD $15.2 16.62 USD $38.5M 42.08M USD 14.20 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.84 3.1 USD
0
$18.38M 20.09M USD $39.5K 43.18K USD $2.84 3.1 USD $3.1 3.39 USD $18.38M 20.09M USD 56.79 $0.05 0.05 USD
TraWell Co S.p.A.  TWL.MI $6.2 6.78 USD
0
$15.62M 17.07M USD $2.6K 2.84K USD $6.15 6.72 USD $6.4 7 USD $15.62M 17.07M USD 77.50 $0.08 0.09 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9799 1.07 USD
+0.52
$13.13M 14.35M USD $2.5K 2.73K USD $0.9799 1.07 USD $0.9799 1.07 USD $13.13M 14.35M USD 24.37 $0.04 0.04 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.72 2.97 USD
-1.45
$11.99M 13.1M USD $590 644.95 USD $2.72 2.97 USD $2.73 2.98 USD $11.99M 13.1M USD 34.00 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.19 1.3 USD
0
$5.67M 6.2M USD $750 819.85 USD $1.19 1.3 USD $1.19 1.3 USD $5.67M 6.2M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا