للبلد: المملكة المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (427)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Cboe UK (1)
- IOB (222)
- LSE (204)
الصناعيون (427)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (26)
- خدمات الأعمال المتخصصة (36)
- الخدمات الاستشارية (14)
- خدمات الإيجار والتأجير (13)
- خدمات الأمن والحماية (16)
- خدمات العمل والتوظيف (13)
- التكتلات (14)
- الهندسة والبناء (55)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (25)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (13)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (70)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (6)
- المعدات الكهربائية وقطع الغيار (29)
- المطارات والخدمات الجوية (7)
- شركات الطيران (11)
- السكك الحديدية (8)
- الشحن البحري (17)
- الشحن واللوجستيات المتكاملة (15)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $128.8 — |
+0.63
|
$187.47B — | $1.25K — | $127.57 — | $128.54 — | $187.47B — | 34.16 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $209.25 228.74 USD |
+0.28
|
$165.72B 181.15B USD | $651.89K 712.6K USD | $208.4 227.81 USD | $212.75 232.56 USD | $165.72B 181.15B USD | 18.98 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $211.48 231.17 USD |
-0.35
|
$131.69B 143.96B USD | $53.44K 58.42K USD | $210.5 230.1 USD | $214.15 234.09 USD | $131.69B 143.96B USD | 30.08 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $153.85 168.18 USD |
-2.24
|
$125.88B 137.6B USD | $151.41K 165.51K USD | $153.82 168.15 USD | $157.14 171.78 USD | $125.88B 137.6B USD | 31.39 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $242.75 265.36 USD |
-0.21
|
$103.65B 113.31B USD | $70.45K 77.02K USD | $241.4 263.88 USD | $244.3 267.05 USD | $103.65B 113.31B USD | 33.07 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $44.25 50.35 USD |
-0.57
|
$83.37B 94.86B USD | $188.1K 214.02K USD | $44.24 50.34 USD | $44.81 50.98 USD | $83.37B 94.86B USD | 26.98 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $125.18 136.83 USD |
-0.16
|
$73.16B 79.97B USD | $1.02M 1.12M USD | $125.03 136.67 USD | $126.3 138.06 USD | $73.16B 79.97B USD | 15.92 | $7.86 8.59 USD | |
| Rheinmetall AG 0NI1.IL | $1,625 1776.34 USD |
-0.52
|
$70.5B 77.06B USD | $22.37K 24.46K USD | $1,615.5 1765.96 USD | $1,670.5 1826.08 USD | $70.5B 77.06B USD | 150.74 | $10.78 11.78 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $131.7 12.86 USD |
-0.5
|
$742.5B 72.48B USD | $340.49K 33.24K USD | $130.95 12.78 USD | $132.35 12.92 USD | $742.5B 72.48B USD | 24.66 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $149.1 14.55 USD |
-0.46
|
$733.01B 71.55B USD | $22.81M 2.23M USD | $149.05 14.55 USD | $150.5 14.69 USD | $733.01B 71.55B USD | 27.92 | $5.34 0.52 USD | |
| Thales S.A. 0IW5.IL | $248 271.1 USD |
-0.86
|
$51.7B 56.52B USD | $3.05K 3.33K USD | $246.7 269.68 USD | $251.7 275.14 USD | $51.7B 56.52B USD | 44.44 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $39.3 — |
-1.26
|
$56.25B — | $14.97K — | $39.1 — | $39.55 — | $56.25B — | 40.51 | $0.97 — | |
| AB Volvo (publ) 0HTP.IL | $259.4 25.32 USD |
+0.23
|
$543.33B 53.04B USD | $445.89K 43.52K USD | $257.5 25.14 USD | $261.4 25.52 USD | $543.33B 53.04B USD | 11.88 | $21.83 2.13 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $96.7 105.71 USD |
-1.18
|
$48.15B 52.64B USD | $66.99K 73.23K USD | $96.68 105.68 USD | $98.26 107.41 USD | $48.15B 52.64B USD | 17.14 | $5.64 6.17 USD | |
| AB Volvo (publ) 0MHW.IL | $260.1 25.39 USD |
+0.81
|
$535.76B 52.3B USD | $6.56K 639.85 USD | $259 25.28 USD | $261.2 25.5 USD | $535.76B 52.3B USD | 12.40 | $20.97 2.05 USD | |
| DSV A/S 0JN9.IL | $1,440 211.13 USD |
-1.64
|
$354.3B 51.95B USD | $9.77K 1.43K USD | $1,435.5 210.47 USD | $1,462.75 214.47 USD | $354.3B 51.95B USD | 21.63 | $66.57 9.76 USD | |
| Deutsche Post AG 0H3Q.IL | $36.88 40.31 USD |
-0.61
|
$45.09B 49.29B USD | $2.59M 2.83M USD | $36.7 40.12 USD | $37.38 40.86 USD | $45.09B 49.29B USD | 10.41 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $157 171.62 USD |
+0.11
|
$38.09B 41.64B USD | $100.89K 110.28K USD | $152.5 166.7 USD | $160 174.9 USD | $38.09B 41.64B USD | 37.55 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $229.7 251.09 USD |
-0.52
|
$35.77B 39.1B USD | $92.28K 100.87K USD | $229.6 250.98 USD | $233.8 255.57 USD | $35.77B 39.1B USD | 28.49 | $8.06 8.81 USD | |
| Schindler Holding AG 0QO1.IL | $295.3 335.99 USD |
-0.3
|
$31.7B 36.07B USD | $9.19K 10.45K USD | $292.8 333.14 USD | $294.8 335.42 USD | $31.7B 36.07B USD | 41.47 | $7.12 8.1 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $275.59K 301.25K USD | $43.33 47.37 USD | $43.61 47.67 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $295.5 28.84 USD |
-0.71
|
$342.62B 33.44B USD | $3.43M 334.38K USD | $294.8 28.78 USD | $298.35 29.12 USD | $342.62B 33.44B USD | 24.20 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $54.83 59.94 USD |
-0.27
|
$29.27B 32B USD | $68.55K 74.93K USD | $54.36 59.42 USD | $55.08 60.21 USD | $29.27B 32B USD | 30.97 | $1.77 1.93 USD | |
| Legrand SA 0MW7.IL | $100.93 110.32 USD |
+2.61
|
$28.28B 30.92B USD | $31.35K 34.27K USD | $99.68 108.96 USD | $102.05 111.55 USD | $28.28B 30.92B USD | 24.55 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $47.51 51.93 USD |
-0.64
|
$27.33B 29.88B USD | $585.52K 640.05K USD | $47.15 51.54 USD | $49.61 54.23 USD | $27.33B 29.88B USD | 31.88 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,700 163.08 USD |
-0.74
|
$299.04B 28.69B USD | $337.35K 32.36K USD | $1,689.5 162.07 USD | $1,730 165.96 USD | $299.04B 28.69B USD | 88.86 | $19.13 1.84 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $326.8 357.24 USD |
+0.74
|
$25.94B 28.35B USD | $359.7K 393.2K USD | $317.2 346.74 USD | $327.4 357.89 USD | $25.94B 28.35B USD | 33.44 | $9.77 10.68 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.29 19.99 USD |
+0.56
|
$25.43B 27.8B USD | $57.83K 63.22K USD | $18.3 20 USD | $18.54 20.26 USD | $25.43B 27.8B USD | 14.28 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $202.63 19.78 USD |
+1.26
|
$276.45B 26.99B USD | $6.91M 674.02K USD | $200.4 19.56 USD | $204.5 19.96 USD | $276.45B 26.99B USD | 18.22 | $11.12 1.09 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $182.9 208.1 USD |
-2.67
|
$22.88B 26.03B USD | $233.22K 265.36K USD | $182.4 207.53 USD | $187.15 212.94 USD | $22.88B 26.03B USD | 11.15 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $31.63 34.58 USD |
-2.56
|
$22.86B 24.99B USD | $33.57K 36.7K USD | $31.45 34.38 USD | $32.33 35.34 USD | $22.86B 24.99B USD | 21.08 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $582.9 663.22 USD |
-0.26
|
$21.44B 24.4B USD | $10.78K 12.27K USD | $578.8 658.55 USD | $589.2 670.38 USD | $21.44B 24.4B USD | 29.45 | $19.79 22.52 USD | |
| Fincantieri S.p.A. 0QWN.IL | $12.09 13.22 USD |
+0.42
|
$20.83B 22.77B USD | $6.03K 6.59K USD | $12.01 13.13 USD | $12.27 13.41 USD | $20.83B 22.77B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $319.95 349.75 USD |
-0.53
|
$17.85B 19.51B USD | $7.56K 8.26K USD | $317.9 347.51 USD | $325.5 355.82 USD | $17.85B 19.51B USD | 37.59 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $82.37 93.72 USD |
+0.32
|
$15.47B 17.6B USD | $47.38K 53.9K USD | $82.08 93.39 USD | $82.9 94.32 USD | $15.47B 17.6B USD | 26.14 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $392.45 38.31 USD |
-0.03
|
$174.27B 17.01B USD | $25.8K 2.52K USD | $392.2 38.28 USD | $394.7 38.53 USD | $174.27B 17.01B USD | 29.75 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $28.86 31.55 USD |
+2.63
|
$15.44B 16.88B USD | $5.71K 6.25K USD | $28.48 31.13 USD | $28.96 31.66 USD | $15.44B 16.88B USD | 9.13 | $3.16 3.45 USD | |
| Alstom SA 0J2R.IL | $21.49 23.49 USD |
-0.88
|
$15.36B 16.8B USD | $1K 1.1K USD | $21.42 23.41 USD | $21.85 23.89 USD | $15.36B 16.8B USD | 0 | -$0.34 -0.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $50.26 54.94 USD |
-1.39
|
$15.12B 16.52B USD | $169.4K 185.17K USD | $49.99 54.65 USD | $50.82 55.55 USD | $15.12B 16.52B USD | 20.85 | $2.41 2.63 USD | |
| Bouygues SA 0HAN.IL | $37.76 41.27 USD |
-0.41
|
$14.8B 16.18B USD | $107.45K 117.46K USD | $37.7 41.21 USD | $37.95 41.48 USD | $14.8B 16.18B USD | 13.62 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $55.5 60.67 USD |
-1.94
|
$14.75B 16.13B USD | $92.5K 101.12K USD | $55.15 60.29 USD | $56.2 61.43 USD | $14.75B 16.13B USD | 21.34 | $2.6 2.84 USD | |
| Bureau Veritas SA 0MH1.IL | $28.33 30.97 USD |
-0.35
|
$13.4B 14.64B USD | $68.27K 74.63K USD | $28.3 30.94 USD | $28.5 31.15 USD | $13.4B 14.64B USD | 27.24 | $1.04 1.14 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $91.61 13.43 USD |
-4.73
|
$96.48B 14.15B USD | $165.69K 24.29K USD | $91.16 13.37 USD | $94.58 13.87 USD | $96.48B 14.15B USD | 0 | -$5.94 -0.8 USD | |
| Eiffage SA 0NPT.IL | $122.5 133.91 USD |
+0.22
|
$12.54B 13.71B USD | $1.29M 1.41M USD | $121.75 133.09 USD | $123.35 134.84 USD | $12.54B 13.71B USD | 12.60 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $160.1 175.01 USD |
-5.55
|
$12.5B 13.66B USD | $2.65K 2.9K USD | $159 173.81 USD | $167 182.55 USD | $12.5B 13.66B USD | 24.00 | $6.67 7.29 USD | |
| Aeroports de Paris SA 0NP8.IL | $112.55 123.03 USD |
-1.23
|
$11.61B 12.69B USD | $5.2K 5.68K USD | $112.45 122.92 USD | $113.9 124.51 USD | $11.61B 12.69B USD | 19.60 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $16.73 18.28 USD |
+1.38
|
$10.83B 11.84B USD | $32.48K 35.51K USD | $16.44 17.97 USD | $16.71 18.27 USD | $10.83B 11.84B USD | 88.02 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.95 63.35 USD |
0
|
$10.52B 11.5B USD | $3.95K 4.31K USD | $57.5 62.86 USD | $58 63.4 USD | $10.52B 11.5B USD | 23.65 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $292.8 333.14 USD |
+0.65
|
$9.1B 10.35B USD | $6.16K 7.01K USD | $287.1 326.66 USD | $295.3 335.99 USD | $9.1B 10.35B USD | 37.34 | $7.84 8.92 USD | |
| Getlink SE 0P72.IL | $17.15 18.74 USD |
+0.18
|
$9.44B 10.32B USD | $75.03K 82.02K USD | $17.07 18.66 USD | $17.19 18.79 USD | $9.44B 10.32B USD | 25.97 | $0.66 0.72 USD | |
| Addtech AB (publ.) 0QI7.IL | $333.2 32.52 USD |
+1.03
|
$102.05B 9.96B USD | $854 83.36 USD | $332.6 32.47 USD | $334.8 32.68 USD | $102.05B 9.96B USD | 57.94 | $5.75 0.56 USD | |
| Indutrade AB (publ) 0H30.IL | $260.3 25.41 USD |
-0.53
|
$101.84B 9.94B USD | $31.3K 3.05K USD | $260.2 25.4 USD | $264.4 25.81 USD | $101.84B 9.94B USD | 33.98 | $7.66 0.75 USD | |
| Skanska AB (publ) 0HBT.IL | $222 21.67 USD |
-1.18
|
$98.96B 9.66B USD | $56.26K 5.49K USD | $218.5 21.33 USD | $223.4 21.81 USD | $98.96B 9.66B USD | 11.41 | $19.44 1.9 USD | |
| Metso Oyj 0MGI.IL | $9.67 10.57 USD |
-0.12
|
$8.84B 9.66B USD | $44.77K 48.93K USD | $9.63 10.53 USD | $9.74 10.65 USD | $8.84B 9.66B USD | 14.43 | $0.67 0.73 USD | |
| Ayvens 0RSP.IL | $9.03 9.87 USD |
+0.47
|
$8.58B 9.38B USD | $12.13K 13.26K USD | $8.98 9.82 USD | $9.06 9.91 USD | $8.58B 9.38B USD | 3.87 | $2.33 2.55 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.91 4.19 USD |
+1.31
|
$96.05B 9.38B USD | $477.16K 46.58K USD | $42.14 4.11 USD | $43.31 4.23 USD | $96.05B 9.38B USD | 17.09 | $2.51 0.25 USD | |
| AB SKF (publ) 0NWX.IL | $193.18 18.86 USD |
+1.93
|
$94.53B 9.23B USD | $242.26K 23.65K USD | $188.88 18.44 USD | $194.15 18.95 USD | $94.53B 9.23B USD | 14.40 | $13.41 1.31 USD | |
| Sodexo S.A. 0J3F.IL | $55.38 60.53 USD |
-0.32
|
$8.11B 8.86B USD | $1.3K 1.42K USD | $54.85 59.96 USD | $55.8 61 USD | $8.11B 8.86B USD | 10.25 | $5.4 5.9 USD | |
| Trelleborg AB (publ) 0NL3.IL | $335.85 32.78 USD |
-1.13
|
$85.85B 8.38B USD | $49.63K 4.84K USD | $335.9 32.79 USD | $340.3 33.22 USD | $85.85B 8.38B USD | 25.93 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $42.58 46.55 USD |
-1
|
$7.58B 8.29B USD | $947.74K 1.04M USD | $42.56 46.52 USD | $43.54 47.6 USD | $7.58B 8.29B USD | 46.28 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $220.8 241.36 USD |
+1.05
|
$7.52B 8.23B USD | $4 4.37 USD | $220.2 240.71 USD | $222.6 243.33 USD | $7.52B 8.23B USD | 12.17 | $18.14 19.83 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.21 6.79 USD |
-4.81
|
$7.43B 8.12B USD | $455.71K 498.15K USD | $6.2 6.77 USD | $6.33 6.92 USD | $7.43B 8.12B USD | 3.93 | $1.58 1.73 USD | |
| Securitas AB (publ) 0IAH.IL | $150.45 14.69 USD |
-0.3
|
$82.14B 8.02B USD | $35.12K 3.43K USD | $150.05 14.65 USD | $152.8 14.92 USD | $82.14B 8.02B USD | 17.35 | $8.67 0.85 USD | |
| Flughafen Zürich AG 0RG6.IL | $212.2 241.44 USD |
+0.33
|
$6.82B 7.76B USD | $5.85K 6.65K USD | $210.8 239.85 USD | $214.4 243.94 USD | $6.82B 7.76B USD | 22.47 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $35.31 38.59 USD |
-1.15
|
$7B 7.65B USD | $51.68K 56.49K USD | $35.27 38.55 USD | $35.71 39.04 USD | $7B 7.65B USD | 8.02 | $4.4 4.81 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $17.22K — | $10.48 — | $10.66 — | $7.59B — | 2.68 | $3.76 — | |
| Andritz AG 0MJZ.IL | $61.03 66.71 USD |
+0.87
|
$6.67B 7.29B USD | $26 28.42 USD | $60.35 65.97 USD | $61.45 67.17 USD | $6.67B 7.29B USD | 13.26 | $4.6 5.03 USD | |
| thyssenkrupp AG 0O1C.IL | $10.2 11.14 USD |
-0.88
|
$6.35B 6.94B USD | $193.46K 211.48K USD | $10.09 11.02 USD | $10.35 11.31 USD | $6.35B 6.94B USD | 0 | -$3.98 -4.3 USD | |
| Fraport AG 0O1R.IL | $59.8 65.37 USD |
+0.84
|
$6.22B 6.79B USD | $183 200.04 USD | $58.95 64.44 USD | $60.05 65.64 USD | $6.22B 6.79B USD | 21.74 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $38.63K 3.77K USD | $145.1 14.16 USD | $147.25 14.37 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Finnair Oyj 0EG8.IL | $2.48 2.72 USD |
+2.39
|
$5.71B 6.24B USD | $25.63K 28.02K USD | $2.46 2.68 USD | $2.55 2.78 USD | $5.71B 6.24B USD | 31.05 | $0.08 0.09 USD | |
| Sweco AB (publ) 0H0G.IL | $169.15 16.51 USD |
-0.73
|
$63.37B 6.19B USD | $15.17K 1.48K USD | $168.2 16.42 USD | $170 16.59 USD | $63.37B 6.19B USD | 34.52 | $4.9 0.48 USD | |
| Georg Fischer AG 0QP4.IL | $60.06 68.33 USD |
-0.82
|
$5.37B 6.11B USD | $8.23K 9.36K USD | $59.9 68.15 USD | $60.75 69.12 USD | $5.37B 6.11B USD | 17.98 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $22.42 24.51 USD |
-1.23
|
$5.47B 5.98B USD | $4.8K 5.24K USD | $22.32 24.4 USD | $23.2 25.36 USD | $5.47B 5.98B USD | 18.84 | $1.19 1.3 USD | |
| KION GROUP AG 0QFU.IL | $37.94 41.47 USD |
+0.37
|
$5.37B 5.87B USD | $27.76K 30.35K USD | $37.64 41.15 USD | $38.1 41.65 USD | $5.37B 5.87B USD | 60.22 | $0.63 0.69 USD | |
| Sulzer Ltd 0QQ9.IL | $142.5 162.13 USD |
-0.42
|
$5.15B 5.86B USD | $6.71K 7.63K USD | $141 160.43 USD | $143.4 163.16 USD | $5.15B 5.86B USD | 26.93 | $5.29 6.02 USD | |
| Saab AB (publ) 0GWL.IL | $454.2 44.34 USD |
-1.03
|
$60.04B 5.86B USD | $77.08K 7.52K USD | $450.88 44.01 USD | $465.85 45.47 USD | $60.04B 5.86B USD | 20.84 | $21.79 2.13 USD | |
| Teleperformance SE 0J6X.IL | $91.03 99.51 USD |
+0.8
|
$5.26B 5.75B USD | $30.79K 33.65K USD | $89.5 97.84 USD | $91.4 99.91 USD | $5.26B 5.75B USD | 8.51 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $26.88 29.38 USD |
+0.58
|
$5.11B 5.59B USD | $16.93K 18.51K USD | $26.71 29.2 USD | $27.13 29.66 USD | $5.11B 5.59B USD | 13.64 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $96.73 105.73 USD |
-1.02
|
$4.9B 5.35B USD | $79.37K 86.76K USD | $96.45 105.43 USD | $97.45 106.53 USD | $4.9B 5.35B USD | 24.80 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $59.4 64.93 USD |
+0.98
|
$4.8B 5.25B USD | $8.77K 9.59K USD | $58.7 64.17 USD | $59.95 65.53 USD | $4.8B 5.25B USD | 19.41 | $3.06 3.34 USD | |
| Nordex SE 0MEC.IL | $16.76 18.32 USD |
+1.24
|
$4.75B 5.2B USD | $540 590.29 USD | $16.47 18 USD | $16.8 18.36 USD | $4.75B 5.2B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $166.35 24.39 USD |
-1.39
|
$33.43B 4.9B USD | $8.25K 1.21K USD | $164.4 24.1 USD | $168.9 24.76 USD | $33.43B 4.9B USD | 58.98 | $2.82 0.41 USD | |
| Arcadis NV 0N6B.IL | $43.93 48.02 USD |
+1.17
|
$4.39B 4.8B USD | $12.88K 14.08K USD | $42.5 46.46 USD | $44.68 48.84 USD | $4.39B 4.8B USD | 30.50 | $1.44 1.57 USD | |
| Logista Integral, S.A. 0QWA.IL | $30.83 33.7 USD |
+0.29
|
$4.16B 4.55B USD | $457 499.56 USD | $30.7 33.56 USD | $31.16 34.06 USD | $4.16B 4.55B USD | 16.22 | $1.9 2.08 USD | |
| Fluidra, S.A. 0ILI.IL | $19.95 21.8 USD |
-4.39
|
$4.16B 4.55B USD | $8.06K 8.81K USD | $19.92 21.78 USD | $20.48 22.39 USD | $4.16B 4.55B USD | 36.26 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $32.32 35.33 USD |
+0.5
|
$3.82B 4.17B USD | $13.28K 14.52K USD | $31.84 34.81 USD | $32.44 35.46 USD | $3.82B 4.17B USD | 11.62 | $2.78 3.04 USD | |
| Sixt SE 0NW7.IL | $84.25 92.1 USD |
-2.43
|
$3.73B 4.07B USD | $11 12.02 USD | $84.05 91.88 USD | $86.65 94.72 USD | $3.73B 4.07B USD | 11.49 | $7.33 8.01 USD | |
| Aalberts N.V. 0NX1.IL | $28.65 31.32 USD |
-1.38
|
$3.66B 4B USD | $5.9K 6.45K USD | $28.12 30.74 USD | $29.26 31.99 USD | $3.66B 4B USD | 10.05 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $33.27 36.37 USD |
+3.26
|
$3.59B 3.93B USD | $132.41K 144.74K USD | $32.82 35.88 USD | $34.42 37.63 USD | $3.59B 3.93B USD | 10.33 | $3.22 3.52 USD | |
| Webuild S.p.A. 0BJP.IL | $3.38 3.7 USD |
+2.64
|
$3.39B 3.71B USD | $133.11K 145.5K USD | $3.31 3.62 USD | $3.39 3.7 USD | $3.39B 3.71B USD | 0 | -$0.03 -0.03 USD | |
| Aurubis AG 0K7F.IL | $75.6 82.64 USD |
-0.33
|
$3.3B 3.61B USD | $890 972.89 USD | $75.25 82.26 USD | $76.5 83.62 USD | $3.3B 3.61B USD | 4.67 | $16.18 17.69 USD | |
| Maire S.p.A. 0QEP.IL | $9.67 10.57 USD |
-0.26
|
$3.17B 3.46B USD | $76 83.08 USD | $9.62 10.51 USD | $9.75 10.66 USD | $3.17B 3.46B USD | 33.34 | $0.29 0.32 USD | |
| Hiab Oyj 0MGH.IL | $42.56 46.52 USD |
+0.81
|
$2.88B 3.15B USD | $5.18K 5.66K USD | $42.12 46.04 USD | $42.86 46.85 USD | $2.88B 3.15B USD | 19.34 | $2.2 2.4 USD | |
| Bilfinger SE 0NRG.IL | $75.03 82.01 USD |
-1.93
|
$2.81B 3.07B USD | $12.69K 13.87K USD | $74.75 81.71 USD | $76.65 83.79 USD | $2.81B 3.07B USD | 53.58 | $1.4 1.53 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $321.6 47.15 USD |
+0.53
|
$20.82B 3.05B USD | $12.82K 1.88K USD | $320.6 47.01 USD | $320.6 47.01 USD | $20.82B 3.05B USD | 57.42 | $5.6 0.82 USD | |
| Husqvarna AB (publ) 0GTR.IL | $45.47 4.44 USD |
+2.12
|
$29.62B 2.89B USD | $63.71K 6.22K USD | $44.36 4.33 USD | $45.92 4.48 USD | $29.62B 2.89B USD | 13.41 | $3.39 0.33 USD | |
| Signify N.V. 0RHI.IL | $19.44 21.25 USD |
+2.48
|
$2.61B 2.86B USD | $121.64K 132.97K USD | $19.09 20.87 USD | $19.49 21.31 USD | $2.61B 2.86B USD | 10.01 | $1.94 2.12 USD | |
| Munters Group AB (publ) 0RPO.IL | $127.75 12.47 USD |
-1.35
|
$28.16B 2.75B USD | $70.12K 6.84K USD | $127.4 12.44 USD | $129.3 12.62 USD | $28.16B 2.75B USD | 30.12 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.29 3.6 USD |
-0.3
|
$2.28B 2.5B USD | $2.7M 2.95M USD | $3.28 3.59 USD | $3.32 3.63 USD | $2.28B 2.5B USD | 16.46 | $0.2 0.22 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||