للبلد: المملكة المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (426)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Cboe UK (1)
- IOB (222)
- LSE (203)
الصناعيون (426)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (26)
- خدمات الأعمال المتخصصة (36)
- الخدمات الاستشارية (14)
- خدمات الإيجار والتأجير (13)
- خدمات الأمن والحماية (16)
- خدمات العمل والتوظيف (13)
- التكتلات (14)
- الهندسة والبناء (55)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (25)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (13)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (69)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (6)
- المعدات الكهربائية وقطع الغيار (29)
- المطارات والخدمات الجوية (7)
- شركات الطيران (11)
- السكك الحديدية (8)
- الشحن البحري (17)
- الشحن واللوجستيات المتكاملة (15)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $146 — |
-0.48
|
$213.52B — | $0 — | $0 — | $0 — | $213.52B — | 38.91 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.1 238.41 USD |
+0.26
|
$172.72B 188.81B USD | $14.59K 15.95K USD | $218.1 238.41 USD | $219.45 239.89 USD | $172.72B 188.81B USD | 19.79 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $176.98 193.46 USD |
+0.4
|
$144.8B 158.29B USD | $1.67K 1.82K USD | $176.94 193.42 USD | $178.48 195.1 USD | $144.8B 158.29B USD | 36.11 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $223.65 244.48 USD |
+0.02
|
$139.28B 152.25B USD | $8.76K 9.57K USD | $223.65 244.48 USD | $225.2 246.17 USD | $139.28B 152.25B USD | 31.81 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $275.8 301.49 USD |
+0.35
|
$117.76B 128.73B USD | $304 332.31 USD | $275.5 301.16 USD | $277.4 303.24 USD | $117.76B 128.73B USD | 37.57 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.17 53.67 USD |
+0.56
|
$88.87B 101.11B USD | $30.01K 34.15K USD | $45.98 52.32 USD | $47.46 54 USD | $88.87B 101.11B USD | 28.76 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,824 1993.88 USD |
+1.47
|
$79.13B 86.5B USD | $4.28K 4.67K USD | $1,803.5 1971.47 USD | $1,829.5 1999.89 USD | $79.13B 86.5B USD | 169.20 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $125.05 136.7 USD |
+0.34
|
$73.08B 79.89B USD | $29.93K 32.72K USD | $124.9 136.53 USD | $125.9 137.63 USD | $73.08B 79.89B USD | 15.90 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.6 15.38 USD |
+0.32
|
$774.8B 75.63B USD | $19.03K 1.86K USD | $157 15.33 USD | $157.8 15.4 USD | $774.8B 75.63B USD | 29.51 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $136.1 13.29 USD |
+0.02
|
$767.3B 74.9B USD | $16.26K 1.59K USD | $135.8 13.26 USD | $136.55 13.33 USD | $767.3B 74.9B USD | 25.48 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.85 — |
0
|
$59.89B — | $699 — | $41.75 — | $41.95 — | $59.89B — | 43.14 | $0.97 — | |
| Thales S.A. 0IW5.IL | $246.8 269.79 USD |
-0.38
|
$51.45B 56.24B USD | $10.55K 11.54K USD | $245 267.82 USD | $248.5 271.64 USD | $51.45B 56.24B USD | 44.22 | $5.58 6.1 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $97.84 106.95 USD |
+6
|
$51.09B 55.85B USD | $2.82K 3.08K USD | $97.76 106.86 USD | $98.3 107.46 USD | $51.09B 55.85B USD | 17.34 | $5.64 6.17 USD | |
| DSV A/S 0JN9.IL | $1,547 226.82 USD |
+0.95
|
$380.62B 55.81B USD | $1.08K 158.06 USD | $1,533.5 224.84 USD | $1,552.5 227.63 USD | $380.62B 55.81B USD | 23.23 | $66.57 9.76 USD | |
| AB Volvo (publ) 0HTP.IL | $262.9 25.66 USD |
+0.17
|
$550.66B 53.75B USD | $31.15K 3.04K USD | $262.3 25.6 USD | $263.5 25.72 USD | $550.66B 53.75B USD | 12.04 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $263.2 25.69 USD |
+1.19
|
$542.15B 52.92B USD | $8.53K 832.63 USD | $262.6 25.63 USD | $264 25.77 USD | $542.15B 52.92B USD | 12.55 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $39.15 42.8 USD |
-0.09
|
$47.87B 52.33B USD | $33.01K 36.08K USD | $38.95 42.58 USD | $39.24 42.89 USD | $47.87B 52.33B USD | 11.05 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $138.75 151.67 USD |
-0.13
|
$33.66B 36.8B USD | $3.12K 3.41K USD | $138.45 151.34 USD | $139.9 152.93 USD | $33.66B 36.8B USD | 33.19 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $44.75 48.92 USD |
+7.31
|
$33.54B 36.67B USD | $104 113.69 USD | $44.59 48.74 USD | $45.08 49.28 USD | $33.54B 36.67B USD | 194.56 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $291.7 331.89 USD |
-0.1
|
$31.31B 35.63B USD | $100 113.78 USD | $0 0 USD | $0 0 USD | $31.31B 35.63B USD | 40.96 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $112.55 123.03 USD |
0
|
$31.54B 34.48B USD | $15.03K 16.43K USD | $112.55 123.03 USD | $113.1 123.63 USD | $31.54B 34.48B USD | 27.38 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $296.9 28.98 USD |
+0.15
|
$344.24B 33.6B USD | $8.64K 843.37 USD | $296.9 28.98 USD | $298.3 29.12 USD | $344.24B 33.6B USD | 24.31 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $54.5 59.58 USD |
-1.34
|
$29.1B 31.81B USD | $977 1.07K USD | $54.48 59.55 USD | $54.9 60.01 USD | $29.1B 31.81B USD | 30.79 | $1.77 1.93 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.48 18.01 USD |
+1.98
|
$28.4B 31.04B USD | $78.83K 86.18K USD | $16.29 17.81 USD | $16.54 18.08 USD | $28.4B 31.04B USD | 0 | -$0.06 -0.06 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.82 51.18 USD |
+1.05
|
$26.94B 29.44B USD | $72.45K 79.2K USD | $46.42 50.74 USD | $47.17 51.56 USD | $26.94B 29.44B USD | 31.42 | $1.49 1.63 USD | |
| Sandvik AB (publ) 0HC0.IL | $220.8 21.55 USD |
-0.47
|
$301.25B 29.41B USD | $17.07K 1.67K USD | $220.8 21.55 USD | $222.9 21.76 USD | $301.25B 29.41B USD | 19.85 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.23 19.93 USD |
+1.49
|
$25.36B 27.72B USD | $15.57K 17.02K USD | $18.22 19.92 USD | $18.23 19.93 USD | $25.36B 27.72B USD | 14.24 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $296.6 324.22 USD |
+1.16
|
$23.54B 25.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.54B 25.73B USD | 30.35 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $606.6 690.18 USD |
-0.59
|
$22.31B 25.39B USD | $1.23K 1.4K USD | $606.4 689.95 USD | $612.8 697.24 USD | $22.31B 25.39B USD | 30.65 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $171.65 195.3 USD |
-0.1
|
$21.47B 24.43B USD | $1.52K 1.73K USD | $171.15 194.73 USD | $172.1 195.81 USD | $21.47B 24.43B USD | 10.46 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.33 33.15 USD |
-0.43
|
$21.92B 23.96B USD | $21.63K 23.65K USD | $30.3 33.12 USD | $30.63 33.48 USD | $21.92B 23.96B USD | 20.21 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $379.6 414.95 USD |
+0.9
|
$21.18B 23.15B USD | $6.56K 7.17K USD | $376.6 411.67 USD | $379.9 415.28 USD | $21.18B 23.15B USD | 44.60 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $59.56 65.11 USD |
-0.1
|
$17.91B 19.58B USD | $6.6K 7.21K USD | $59.54 65.09 USD | $60 65.59 USD | $17.91B 19.58B USD | 24.71 | $2.41 2.63 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $409.6 39.98 USD |
-0.24
|
$181.88B 17.75B USD | $146 14.25 USD | $408.15 39.84 USD | $410.9 40.11 USD | $181.88B 17.75B USD | 31.05 | $13.19 1.29 USD | |
| SGS SA 0QMI.IL | $82.98 94.41 USD |
-0.31
|
$15.58B 17.73B USD | $3.46K 3.94K USD | $82.98 94.41 USD | $83.44 94.94 USD | $15.58B 17.73B USD | 26.34 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $28.78 31.46 USD |
+1.88
|
$15.4B 16.83B USD | $8.63K 9.43K USD | $28.71 31.38 USD | $28.9 31.59 USD | $15.4B 16.83B USD | 9.10 | $3.16 3.45 USD | |
| Bouygues SA 0HAN.IL | $39.19 42.84 USD |
+0.45
|
$15.36B 16.8B USD | $19K 20.77K USD | $39.18 42.83 USD | $39.38 43.05 USD | $15.36B 16.8B USD | 14.14 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $105.7 15.5 USD |
-2.49
|
$111.32B 16.32B USD | $27.18K 3.99K USD | $105.5 15.47 USD | $106.6 15.63 USD | $111.32B 16.32B USD | 0 | -$5.94 -0.8 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.1 61.32 USD |
-0.27
|
$14.91B 16.3B USD | $1.39K 1.52K USD | $56.1 61.32 USD | $56.65 61.93 USD | $14.91B 16.3B USD | 21.57 | $2.6 2.84 USD | |
| Alstom SA 0J2R.IL | $19.5 21.32 USD |
+0.49
|
$13.94B 15.24B USD | $502 548.75 USD | $19.5 21.31 USD | $19.65 21.47 USD | $13.94B 15.24B USD | 0 | -$0.34 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | $27.98 30.59 USD |
-0.32
|
$13.23B 14.46B USD | $59K 64.49K USD | $27.98 30.59 USD | $28.14 30.76 USD | $13.23B 14.46B USD | 26.90 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.35 181.84 USD |
+2.72
|
$12.99B 14.2B USD | $1.1K 1.2K USD | $0 0 USD | $0 0 USD | $12.99B 14.2B USD | 24.94 | $6.67 7.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.81 21.65 USD |
-0.64
|
$12.83B 14.02B USD | $4.58K 5K USD | $19.81 21.65 USD | $19.98 21.84 USD | $12.83B 14.02B USD | 104.23 | $0.19 0.21 USD | |
| Eiffage SA 0NPT.IL | $117.05 127.95 USD |
-0.02
|
$11.99B 13.1B USD | $205 224.09 USD | $117.05 127.95 USD | $117.9 128.88 USD | $11.99B 13.1B USD | 12.04 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.9 116.86 USD |
+0.42
|
$11.03B 12.06B USD | $40 43.73 USD | $106.8 116.75 USD | $107.1 117.07 USD | $11.03B 12.06B USD | 18.62 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $332.9 378.77 USD |
+0.63
|
$10.35B 11.77B USD | $161 183.18 USD | $330.7 376.27 USD | $334.3 380.36 USD | $10.35B 11.77B USD | 42.46 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.75 63.13 USD |
-0.22
|
$10.48B 11.46B USD | $7.72K 8.44K USD | $57.5 62.86 USD | $57.95 63.35 USD | $10.48B 11.46B USD | 23.57 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.17 12.21 USD |
+0.2
|
$10.2B 11.15B USD | $2.22K 2.43K USD | $11.16 12.19 USD | $11.23 12.27 USD | $10.2B 11.15B USD | 16.67 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $215.6 21.05 USD |
+0.07
|
$105.5B 10.3B USD | $2.49K 242.86 USD | $214.9 20.98 USD | $215.8 21.06 USD | $105.5B 10.3B USD | 16.07 | $13.41 1.31 USD | |
| Indutrade AB (publ) 0H30.IL | $266.8 26.04 USD |
-0.22
|
$104.39B 10.19B USD | $383 37.39 USD | $266.8 26.04 USD | $268.8 26.24 USD | $104.39B 10.19B USD | 34.83 | $7.66 0.75 USD | |
| Ayvens 0RSP.IL | $9.79 10.7 USD |
+0.64
|
$9.31B 10.17B USD | $3.21K 3.5K USD | $9.73 10.63 USD | $9.79 10.7 USD | $9.31B 10.17B USD | 4.19 | $2.33 2.55 USD | |
| Addtech AB (publ.) 0QI7.IL | $323.6 31.59 USD |
-0.89
|
$99.11B 9.67B USD | $2.31K 225.09 USD | $323.6 31.59 USD | $329.5 32.16 USD | $99.11B 9.67B USD | 56.27 | $5.75 0.56 USD | |
| Getlink SE 0P72.IL | $16.05 17.54 USD |
-0.28
|
$8.84B 9.66B USD | $2.07K 2.26K USD | $16.05 17.54 USD | $16.14 17.64 USD | $8.84B 9.66B USD | 24.31 | $0.66 0.72 USD | |
| Skanska AB (publ) 0HBT.IL | $221.8 21.65 USD |
-0.14
|
$98.87B 9.65B USD | $12.34K 1.2K USD | $221.1 21.58 USD | $222.6 21.73 USD | $98.87B 9.65B USD | 11.40 | $19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.28 7.96 USD |
+0.61
|
$8.71B 9.52B USD | $36.87K 40.3K USD | $7.24 7.91 USD | $7.29 7.97 USD | $8.71B 9.52B USD | 4.60 | $1.58 1.73 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.56 4.15 USD |
-1.15
|
$95.26B 9.3B USD | $62.79K 6.13K USD | $42.47 4.15 USD | $42.9 4.19 USD | $95.26B 9.3B USD | 16.95 | $2.51 0.25 USD | |
| SPIE SA 0R8M.IL | $47.22 51.62 USD |
+0.66
|
$8.41B 9.19B USD | $1.56K 1.71K USD | $47.22 51.62 USD | $47.22 51.62 USD | $8.41B 9.19B USD | 51.32 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $365.5 35.68 USD |
+1.01
|
$93.43B 9.12B USD | $629 61.4 USD | $364.1 35.54 USD | $366.1 35.74 USD | $93.43B 9.12B USD | 28.22 | $12.95 1.26 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.96 — |
+18.48
|
$8.99B — | $0 — | $11.96 — | $11.96 — | $8.99B — | 3.18 | $3.76 — | |
| Randstad N.V. 0NW2.IL | $41.14 44.97 USD |
+0.53
|
$8.15B 8.91B USD | $381 416.48 USD | $41.16 44.99 USD | $41.2 45.04 USD | $8.15B 8.91B USD | 9.34 | $4.4 4.81 USD | |
| Sodexo S.A. 0J3F.IL | $51.4 56.19 USD |
-1.25
|
$7.52B 8.22B USD | $718 784.87 USD | $51.3 56.08 USD | $51.85 56.68 USD | $7.52B 8.22B USD | 9.51 | $5.4 5.9 USD | |
| KION GROUP AG 0QFU.IL | $53.05 57.99 USD |
+2.27
|
$7.5B 8.2B USD | $19.19K 20.98K USD | $52.35 57.23 USD | $53.15 58.1 USD | $7.5B 8.2B USD | 84.20 | $0.63 0.69 USD | |
| Flughafen Zürich AG 0RG6.IL | $223.3 254.07 USD |
0
|
$7.17B 8.16B USD | $1.85K 2.1K USD | $0 0 USD | $0 0 USD | $7.17B 8.16B USD | 23.65 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.1 235.13 USD |
+0.28
|
$7.33B 8.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.01B USD | 11.85 | $18.14 19.83 USD | |
| Securitas AB (publ) 0IAH.IL | $144.75 14.13 USD |
-0.03
|
$79.03B 7.71B USD | $7.22K 704.27 USD | $144.38 14.09 USD | $145.13 14.17 USD | $79.03B 7.71B USD | 16.69 | $8.67 0.85 USD | |
| Fraport AG 0O1R.IL | $64.55 70.56 USD |
+0.35
|
$6.71B 7.33B USD | $28 30.61 USD | $64.4 70.4 USD | $64.65 70.67 USD | $6.71B 7.33B USD | 23.47 | $2.75 3.01 USD | |
| Andritz AG 0MJZ.IL | $61.28 66.98 USD |
-0.12
|
$6.69B 7.32B USD | $61.6K 67.34K USD | $0 0 USD | $0 0 USD | $6.69B 7.32B USD | 13.32 | $4.6 5.03 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $155.38 15.17 USD |
+16.21
|
$74.45B 7.27B USD | $349 34.07 USD | $155.38 15.17 USD | $156.63 15.29 USD | $74.45B 7.27B USD | 42.68 | $3.64 0.36 USD | |
| Finnair Oyj 0EG8.IL | $2.85 3.11 USD |
+0.57
|
$6.54B 7.15B USD | $1.11K 1.21K USD | $2.85 3.11 USD | $2.86 3.12 USD | $6.54B 7.15B USD | 35.57 | $0.08 0.09 USD | |
| thyssenkrupp AG 0O1C.IL | $9.66 10.56 USD |
-1.62
|
$6.01B 6.57B USD | $34.89K 38.14K USD | $9.58 10.47 USD | $9.92 10.84 USD | $6.01B 6.57B USD | 0 | -$3.98 -4.3 USD | |
| Elis SA 0RA8.IL | $24.36 26.63 USD |
-0.29
|
$5.94B 6.5B USD | $1.68K 1.84K USD | $24.36 26.63 USD | $24.52 26.8 USD | $5.94B 6.5B USD | 20.47 | $1.19 1.3 USD | |
| Saab AB (publ) 0GWL.IL | $491.4 47.97 USD |
-0.96
|
$64.96B 6.34B USD | $9.48K 925.17 USD | $488.2 47.65 USD | $499.15 48.72 USD | $64.96B 6.34B USD | 22.55 | $21.79 2.13 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $373.23 35.8 USD |
+0.86
|
$65.65B 6.3B USD | $2.25K 215.93 USD | $372 35.69 USD | $375.55 36.03 USD | $65.65B 6.3B USD | 19.50 | $19.13 1.84 USD | |
| Georg Fischer AG 0QP4.IL | $61.68 70.17 USD |
-1.56
|
$5.51B 6.27B USD | $602 684.95 USD | $61.55 70.03 USD | $62.2 70.77 USD | $5.51B 6.27B USD | 18.46 | $3.34 3.8 USD | |
| Konecranes Plc 0MET.IL | $67.45 73.73 USD |
-0.15
|
$5.45B 5.96B USD | $256 279.84 USD | $67.38 73.65 USD | $67.65 73.95 USD | $5.45B 5.96B USD | 22.04 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $106.8 116.75 USD |
+0.47
|
$5.41B 5.91B USD | $7 7.65 USD | $106.2 116.09 USD | $107.4 117.4 USD | $5.41B 5.91B USD | 27.38 | $3.9 4.26 USD | |
| Sulzer Ltd 0QQ9.IL | $141.4 160.88 USD |
-0.63
|
$5.11B 5.82B USD | $27 30.72 USD | $141.4 160.88 USD | $143 162.7 USD | $5.11B 5.82B USD | 26.72 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $18.18 19.87 USD |
-0.25
|
$5.16B 5.64B USD | $50 54.66 USD | $18.15 19.84 USD | $18.31 20.02 USD | $5.16B 5.64B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $184.8 27.1 USD |
+0.43
|
$37.13B 5.44B USD | $1.69K 248.08 USD | $183.7 26.93 USD | $184.9 27.11 USD | $37.13B 5.44B USD | 65.53 | $2.82 0.41 USD | |
| Teleperformance SE 0J6X.IL | $86.08 94.1 USD |
+3
|
$4.97B 5.43B USD | $259 283.12 USD | $84.82 92.72 USD | $86.18 94.21 USD | $4.97B 5.43B USD | 8.05 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $26.02 28.44 USD |
-0.46
|
$4.95B 5.41B USD | $654 714.91 USD | $25.98 28.4 USD | $26.08 28.51 USD | $4.95B 5.41B USD | 13.20 | $1.97 2.15 USD | |
| Krones AG 0LQ4.IL | $137.5 150.31 USD |
-1.79
|
$4.6B 5.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6B 5.03B USD | 19.28 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.92 23.96 USD |
0
|
$4.57B 5B USD | $951 1.04K USD | $21.92 23.96 USD | $22.2 24.27 USD | $4.57B 5B USD | 39.85 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $40.66 44.45 USD |
+2.03
|
$4.39B 4.8B USD | $122 133.36 USD | $40.16 43.9 USD | $40.66 44.45 USD | $4.39B 4.8B USD | 12.62 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.66 37.89 USD |
+0.52
|
$4.09B 4.48B USD | $3.46K 3.78K USD | $34.48 37.69 USD | $34.7 37.93 USD | $4.09B 4.48B USD | 12.46 | $2.78 3.04 USD | |
| Arcadis NV 0N6B.IL | $40.64 44.43 USD |
-0.32
|
$4.06B 4.44B USD | $27 29.51 USD | $40.54 44.32 USD | $40.64 44.43 USD | $4.06B 4.44B USD | 28.22 | $1.44 1.57 USD | |
| Aalberts N.V. 0NX1.IL | $30.56 33.41 USD |
+0.13
|
$3.9B 4.26B USD | $13.58K 14.85K USD | $30 32.79 USD | $30.66 33.52 USD | $3.9B 4.26B USD | 10.72 | $2.85 3.12 USD | |
| Maire S.p.A. 0QEP.IL | $11.89 12.99 USD |
+2.77
|
$3.89B 4.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 4.25B USD | 40.98 | $0.29 0.32 USD | |
| Aurubis AG 0K7F.IL | $87.3 95.43 USD |
+0.75
|
$3.81B 4.17B USD | $47 51.38 USD | $86.8 94.88 USD | $87.6 95.76 USD | $3.81B 4.17B USD | 5.39 | $16.18 17.69 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.72 30.3 USD |
-0.75
|
$3.74B 4.09B USD | $119 130.08 USD | $27.7 30.28 USD | $27.9 30.5 USD | $3.74B 4.09B USD | 14.58 | $1.9 2.08 USD | |
| Webuild S.p.A. 0BJP.IL | $3.71 4.06 USD |
-0.43
|
$3.72B 4.07B USD | $29.4K 32.13K USD | $3.7 4.04 USD | $3.74 4.09 USD | $3.72B 4.07B USD | 0 | -$0.03 -0.03 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.72 24.83 USD |
+0.27
|
$3.54B 3.87B USD | $74 80.89 USD | $22.67 24.78 USD | $22.67 24.78 USD | $3.54B 3.87B USD | 2.81 | $8.06 8.81 USD | |
| Hiab Oyj 0MGH.IL | $52.1 56.95 USD |
0
|
$3.52B 3.85B USD | $306 334.5 USD | $52.1 56.95 USD | $52.1 56.95 USD | $3.52B 3.85B USD | 23.68 | $2.2 2.4 USD | |
| Bilfinger SE 0NRG.IL | $92.65 101.28 USD |
+1.45
|
$3.47B 3.8B USD | $1.08K 1.18K USD | $91.25 99.75 USD | $93.4 102.1 USD | $3.47B 3.8B USD | 66.17 | $1.4 1.53 USD | |
| Umicore SA 0RUY.IL | $14.2 15.52 USD |
+0.78
|
$3.41B 3.73B USD | $1.53K 1.67K USD | $14.16 15.48 USD | $14.51 15.86 USD | $3.41B 3.73B USD | 7.02 | $2.02 2.21 USD | |
| Signify N.V. 0RHI.IL | $22.52 24.62 USD |
-0.49
|
$3.03B 3.31B USD | $20.58K 22.5K USD | $21.8 23.83 USD | $22.52 24.62 USD | $3.03B 3.31B USD | 11.60 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.2 4.9 USD |
+0.18
|
$32.71B 3.19B USD | $64.98K 6.34K USD | $50.02 4.88 USD | $50.22 4.9 USD | $32.71B 3.19B USD | 14.80 | $3.39 0.33 USD | |
| Air France-KLM SA 0LN7.IL | $10.18 11.13 USD |
+0.58
|
$2.72B 2.98B USD | $4.38K 4.79K USD | $10.04 10.98 USD | $10.5 11.48 USD | $2.72B 2.98B USD | 1.33 | $7.64 8.35 USD | |
| Munters Group AB (publ) 0RPO.IL | $133.3 13.01 USD |
0
|
$29.38B 2.87B USD | $262 25.57 USD | $131.5 12.84 USD | $133.3 13.01 USD | $29.38B 2.87B USD | 31.43 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.55 3.88 USD |
+0.59
|
$2.46B 2.69B USD | $2 2.19 USD | $3.55 3.88 USD | $3.63 3.96 USD | $2.46B 2.69B USD | 17.76 | $0.2 0.22 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||