للبلد: المملكة المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (427)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Cboe UK (1)
- IOB (222)
- LSE (204)
الصناعيون (427)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (26)
- خدمات الأعمال المتخصصة (36)
- الخدمات الاستشارية (14)
- خدمات الإيجار والتأجير (13)
- خدمات الأمن والحماية (16)
- خدمات العمل والتوظيف (13)
- التكتلات (14)
- الهندسة والبناء (55)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (25)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (13)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (70)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (6)
- المعدات الكهربائية وقطع الغيار (29)
- المطارات والخدمات الجوية (7)
- شركات الطيران (11)
- السكك الحديدية (8)
- الشحن البحري (17)
- الشحن واللوجستيات المتكاملة (15)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $128.43 — |
+1.19
|
$186.93B — | $820 — | $128.43 — | $128.43 — | $186.93B — | 34.06 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $206.2 225.4 USD |
+1.07
|
$163.3B 178.51B USD | $53.68K 58.68K USD | $204.7 223.76 USD | $206.95 226.22 USD | $163.3B 178.51B USD | 18.71 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $249.35 272.57 USD |
+3.37
|
$155.28B 169.74B USD | $22.09K 24.15K USD | $241.5 263.99 USD | $249.35 272.57 USD | $155.28B 169.74B USD | 35.46 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $168.14 183.8 USD |
+0.56
|
$137.57B 150.38B USD | $7.17K 7.84K USD | $166.52 182.03 USD | $168.22 183.89 USD | $137.57B 150.38B USD | 34.31 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $240.4 262.79 USD |
+0.9
|
$102.65B 112.21B USD | $10.94K 11.96K USD | $239.1 261.37 USD | $241 263.45 USD | $102.65B 112.21B USD | 32.75 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $50.26 57.19 USD |
-0.18
|
$94.69B 107.74B USD | $68.03K 77.4K USD | $49.71 56.56 USD | $50.4 57.34 USD | $94.69B 107.74B USD | 30.64 | $1.64 1.87 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $166.1 16.21 USD |
+1.47
|
$936.44B 91.41B USD | $11.35K 1.11K USD | $165.85 16.19 USD | $166.7 16.27 USD | $936.44B 91.41B USD | 31.10 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $186.45 18.2 USD |
+1.54
|
$916.64B 89.48B USD | $98.1K 9.58K USD | $184.6 18.02 USD | $186.9 18.24 USD | $916.64B 89.48B USD | 34.91 | $5.34 0.52 USD | |
| Vinci SA 0NQM.IL | $104.65 114.4 USD |
+0.17
|
$61.16B 66.86B USD | $4.96K 5.42K USD | $104.1 113.8 USD | $104.7 114.45 USD | $61.16B 66.86B USD | 13.31 | $7.86 8.59 USD | |
| AB Volvo (publ) 0HTP.IL | $308.9 30.15 USD |
-1.26
|
$647.01B 63.16B USD | $21.13K 2.06K USD | $307.8 30.05 USD | $314.2 30.67 USD | $647.01B 63.16B USD | 14.15 | $21.83 2.13 USD | |
| Larsen & Toubro Limited LTOD.IL | $40.9 — |
+3.81
|
$58.54B — | $15.73K — | $40.6 — | $41.2 — | $58.54B — | 42.16 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,451.5 212.82 USD |
+0.48
|
$357.13B 52.36B USD | $3.72K 544.99 USD | $1,446.5 212.09 USD | $1,463.5 214.58 USD | $357.13B 52.36B USD | 21.80 | $66.57 9.76 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $90.94 99.41 USD |
+1.33
|
$45.2B 49.41B USD | $4.31K 4.71K USD | $86.7 94.77 USD | $90.96 99.43 USD | $45.2B 49.41B USD | 15.98 | $5.69 6.22 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $175.1 191.41 USD |
+0.27
|
$42.48B 46.44B USD | $11.63K 12.71K USD | $175.05 191.35 USD | $176 192.39 USD | $42.48B 46.44B USD | 41.88 | $4.18 4.57 USD | |
| Deutsche Post AG 0H3Q.IL | $34.7 37.93 USD |
-1.34
|
$42.43B 46.38B USD | $10.68K 11.68K USD | $34.66 37.89 USD | $35.35 38.64 USD | $42.43B 46.38B USD | 9.80 | $3.54 3.87 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $343.1 33.49 USD |
+0.75
|
$397.81B 38.83B USD | $6.38K 622.38 USD | $339.6 33.15 USD | $343.1 33.49 USD | $397.81B 38.83B USD | 28.09 | $12.21 1.19 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $210.2 229.78 USD |
+0.48
|
$32.73B 35.78B USD | $509 556.41 USD | $208.2 227.59 USD | $210.8 230.43 USD | $32.73B 35.78B USD | 26.07 | $8.06 8.81 USD | |
| Rheinmetall AG 0NI1.IL | $754 824.22 USD |
+0.86
|
$32.71B 35.76B USD | $14.2K 15.52K USD | $744 813.29 USD | $757.4 827.94 USD | $32.71B 35.76B USD | 69.94 | $10.78 11.78 USD | |
| Thales S.A. 0IW5.IL | $155.35 169.82 USD |
+0.5
|
$32.39B 35.4B USD | $13.7K 14.98K USD | $154.9 169.33 USD | $156.2 170.75 USD | $32.39B 35.4B USD | 27.84 | $5.58 6.1 USD | |
| Ferrovial SE 0P2N.IL | $41.79 45.68 USD |
+0.22
|
$31.32B 34.24B USD | $11.2K 12.24K USD | $41.7 45.58 USD | $42.02 45.93 USD | $31.32B 34.24B USD | 181.69 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $266.2 302.88 USD |
+1.33
|
$28.58B 32.51B USD | $2.55K 2.9K USD | $265.8 302.42 USD | $268.4 305.38 USD | $28.58B 32.51B USD | 37.38 | $7.12 8.1 USD | |
| Sandvik AB (publ) 0HC0.IL | $230.4 22.49 USD |
-0.28
|
$314.35B 30.68B USD | $17.49K 1.71K USD | $230.3 22.48 USD | $232.9 22.73 USD | $314.35B 30.68B USD | 20.71 | $11.12 1.09 USD | |
| Legrand SA 0MW7.IL | $99.3 108.55 USD |
+1.09
|
$27.83B 30.42B USD | $7.13K 7.8K USD | $98.32 107.48 USD | $99.3 108.55 USD | $27.83B 30.42B USD | 24.16 | $4.11 4.49 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $208.6 237.34 USD |
-0.74
|
$26.09B 29.69B USD | $1.08K 1.23K USD | $208.6 237.34 USD | $210.6 239.62 USD | $26.09B 29.69B USD | 12.71 | $16.4 18.66 USD | |
| KONE Oyj 0II2.IL | $49.76 54.39 USD |
-0.76
|
$26.57B 29.04B USD | $5.47K 5.98K USD | $49.48 54.09 USD | $51 55.75 USD | $26.57B 29.04B USD | 28.11 | $1.77 1.93 USD | |
| Prysmian S.p.A. 0NUX.IL | $68.04 74.38 USD |
+1.73
|
$20.46B 22.37B USD | $30.02K 32.82K USD | $66.62 72.82 USD | $68.18 74.53 USD | $20.46B 22.37B USD | 28.23 | $2.41 2.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $14.62 15.98 USD |
+0.6
|
$20.33B 22.23B USD | $61.62K 67.36K USD | $14.62 15.98 USD | $14.74 16.11 USD | $20.33B 22.23B USD | 11.42 | $1.28 1.4 USD | |
| Veolia Environnement SA 0NY8.IL | $27.63 30.2 USD |
+0.42
|
$19.97B 21.83B USD | $13.39K 14.63K USD | $27.44 30 USD | $27.65 30.23 USD | $19.97B 21.83B USD | 18.42 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $512.4 583 USD |
+1
|
$18.85B 21.44B USD | $573 651.95 USD | $510 580.27 USD | $515.6 586.64 USD | $18.85B 21.44B USD | 25.89 | $19.79 22.52 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $494.1 48.23 USD |
-0.17
|
$219.4B 21.42B USD | $3.34K 326.42 USD | $493.9 48.21 USD | $496.8 48.49 USD | $219.4B 21.42B USD | 37.46 | $13.19 1.29 USD | |
| MTU Aero Engines AG 0FC9.IL | $331 361.83 USD |
+1.33
|
$18.47B 20.19B USD | $2.25K 2.46K USD | $327.5 358 USD | $331.8 362.7 USD | $18.47B 20.19B USD | 38.89 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $88.86 101.1 USD |
0
|
$16.69B 18.99B USD | $1.51K 1.72K USD | $88.86 101.1 USD | $89.4 101.72 USD | $16.69B 18.99B USD | 28.20 | $3.15 3.58 USD | |
| Leonardo S.p.a. 0ONG.IL | $30.1 32.9 USD |
+2
|
$17.32B 18.93B USD | $225.42K 246.41K USD | $29.72 32.49 USD | $30.24 33.06 USD | $17.32B 18.93B USD | 20.20 | $1.49 1.63 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $216.8 236.99 USD |
+0.28
|
$17.21B 18.81B USD | $184 201.14 USD | $215.6 235.68 USD | $217 237.21 USD | $17.21B 18.81B USD | 22.19 | $9.77 10.68 USD | |
| Traton SE 0AA4.IL | $30.15 32.96 USD |
+0.17
|
$16.13B 17.63B USD | $2.25K 2.46K USD | $29.9 32.68 USD | $30.15 32.96 USD | $16.13B 17.63B USD | 9.54 | $3.16 3.45 USD | |
| Bureau Veritas SA 0MH1.IL | $30.06 32.86 USD |
-0.17
|
$14.22B 15.54B USD | $40.69K 44.48K USD | $30 32.79 USD | $30.16 32.97 USD | $14.22B 15.54B USD | 28.90 | $1.04 1.14 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $99.66 14.61 USD |
-2.18
|
$104.96B 15.39B USD | $32.64K 4.79K USD | $99.26 14.55 USD | $101.25 14.85 USD | $104.96B 15.39B USD | 0 | -$5.94 -0.8 USD | |
| Alstom SA 0J2R.IL | $19.24 21.03 USD |
-0.14
|
$13.76B 15.04B USD | $10.81K 11.81K USD | $19.07 20.84 USD | $19.5 21.31 USD | $13.76B 15.04B USD | 0 | -$0.34 -0.3 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $49.26 53.85 USD |
+0.51
|
$13.1B 14.32B USD | $29 31.7 USD | $49.14 53.72 USD | $49.42 54.02 USD | $13.1B 14.32B USD | 18.94 | $2.6 2.84 USD | |
| Fincantieri S.p.A. 0QWN.IL | $7.5 8.2 USD |
+0.75
|
$12.93B 14.14B USD | $6.31K 6.9K USD | $7.42 8.11 USD | $7.53 8.23 USD | $12.93B 14.14B USD | 0 | -$0.06 -0.06 USD | |
| Bouygues SA 0HAN.IL | $30.58 33.43 USD |
-0.13
|
$11.99B 13.11B USD | $3.93K 4.3K USD | $30.45 33.29 USD | $30.71 33.57 USD | $11.99B 13.11B USD | 11.03 | $2.77 3.03 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.3 20.01 USD |
+0.81
|
$11.85B 12.96B USD | $3.01K 3.29K USD | $18.01 19.68 USD | $18.33 20.03 USD | $11.85B 12.96B USD | 96.32 | $0.19 0.21 USD | |
| American Airlines Group Inc. 0HE6.IL | $16.91 — |
+67.52
|
$12.71B — | $41 — | $16.91 — | $16.91 — | $12.71B — | 4.49 | $3.76 — | |
| VAT Group AG 0RFL.IL | $352.4 400.96 USD |
+2.52
|
$10.95B 12.46B USD | $336 382.3 USD | $347 394.81 USD | $353 401.64 USD | $10.95B 12.46B USD | 44.94 | $7.84 8.92 USD | |
| Aeroports de Paris SA 0NP8.IL | $109.6 119.81 USD |
-0.77
|
$11.31B 12.36B USD | $777 849.37 USD | $109 119.15 USD | $110.1 120.35 USD | $11.31B 12.36B USD | 19.09 | $5.74 6.27 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $140 153.04 USD |
+1.49
|
$10.93B 11.95B USD | $331 361.83 USD | $138.8 151.73 USD | $140 153.04 USD | $10.93B 11.95B USD | 20.98 | $6.67 7.29 USD | |
| Sodexo S.A. 0J3F.IL | $71.5 78.16 USD |
+0.49
|
$10.47B 11.44B USD | $7.52K 8.21K USD | $71.2 77.83 USD | $71.65 78.32 USD | $10.47B 11.44B USD | 13.24 | $5.4 5.9 USD | |
| AB SKF (publ) 0NWX.IL | $225.5 22.01 USD |
-1.2
|
$110.35B 10.77B USD | $130.99K 12.79K USD | $222 21.67 USD | $230.4 22.49 USD | $110.35B 10.77B USD | 16.81 | $13.41 1.31 USD | |
| Trelleborg AB (publ) 0NL3.IL | $419.4 40.94 USD |
-0.26
|
$107.2B 10.46B USD | $882 86.09 USD | $418.6 40.86 USD | $422 41.19 USD | $107.2B 10.46B USD | 32.38 | $12.95 1.26 USD | |
| Skanska AB (publ) 0HBT.IL | $238.6 23.29 USD |
+0.36
|
$106.36B 10.38B USD | $4.34K 424.03 USD | $237 23.13 USD | $238.7 23.3 USD | $106.36B 10.38B USD | 12.27 | $19.44 1.9 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $50.75 55.48 USD |
+0.55
|
$9.21B 10.07B USD | $3.32K 3.63K USD | $50.65 55.37 USD | $50.95 55.7 USD | $9.21B 10.07B USD | 20.71 | $2.45 2.68 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $44.84 4.38 USD |
-0.93
|
$100.37B 9.8B USD | $42.95K 4.19K USD | $44.39 4.33 USD | $45.19 4.41 USD | $100.37B 9.8B USD | 17.86 | $2.51 0.25 USD | |
| Eiffage SA 0NPT.IL | $86.64 94.71 USD |
-0.17
|
$8.87B 9.7B USD | $2.16K 2.36K USD | $86.1 94.12 USD | $86.72 94.8 USD | $8.87B 9.7B USD | 8.91 | $9.72 10.63 USD | |
| Addtech AB (publ.) 0QI7.IL | $323.8 31.61 USD |
+1.6
|
$99.17B 9.68B USD | $706 68.91 USD | $321.6 31.39 USD | $324.6 31.68 USD | $99.17B 9.68B USD | 56.31 | $5.75 0.56 USD | |
| Metso Oyj 0MGI.IL | $9.66 10.56 USD |
-0.7
|
$8.82B 9.65B USD | $4.89K 5.34K USD | $9.64 10.53 USD | $9.74 10.65 USD | $8.82B 9.65B USD | 14.41 | $0.67 0.73 USD | |
| Getlink SE 0P72.IL | $15.46 16.89 USD |
-0.48
|
$8.51B 9.3B USD | $515 562.96 USD | $15.4 16.83 USD | $15.46 16.89 USD | $8.51B 9.3B USD | 23.41 | $0.66 0.72 USD | |
| Randstad N.V. 0NW2.IL | $41.65 45.53 USD |
+3.38
|
$8.25B 9.02B USD | $1.88K 2.05K USD | $41.4 45.26 USD | $41.82 45.71 USD | $8.25B 9.02B USD | 9.46 | $4.4 4.81 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.3 6.89 USD |
+0.1
|
$7.54B 8.24B USD | $304.38K 332.73K USD | $6.28 6.86 USD | $6.34 6.93 USD | $7.54B 8.24B USD | 3.98 | $1.58 1.73 USD | |
| Flughafen Zürich AG 0RG6.IL | $219.6 249.86 USD |
+0.05
|
$7.05B 8.03B USD | $3.51K 3.99K USD | $219.2 249.4 USD | $220.6 251 USD | $7.05B 8.03B USD | 23.26 | $9.44 10.74 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $164.3 16.04 USD |
+22.89
|
$78.73B 7.68B USD | $12.08K 1.18K USD | $160 15.62 USD | $166.7 16.27 USD | $78.73B 7.68B USD | 45.13 | $3.64 0.36 USD | |
| Securitas AB (publ) 0IAH.IL | $141.25 13.79 USD |
-0.16
|
$77.12B 7.53B USD | $7.89K 770.45 USD | $141.05 13.77 USD | $141.7 13.83 USD | $77.12B 7.53B USD | 16.29 | $8.67 0.85 USD | |
| Ayvens 0RSP.IL | $7.13 7.79 USD |
-0.11
|
$6.78B 7.41B USD | $11.13K 12.17K USD | $7.03 7.68 USD | $7.13 7.79 USD | $6.78B 7.41B USD | 3.05 | $2.33 2.55 USD | |
| Georg Fischer AG 0QP4.IL | $72 81.92 USD |
+1.34
|
$6.43B 7.32B USD | $830 944.36 USD | $71.3 81.12 USD | $72 81.92 USD | $6.43B 7.32B USD | 21.55 | $3.34 3.8 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $187.85 205.35 USD |
+0.43
|
$6.4B 7B USD | $822 898.56 USD | $187.5 204.96 USD | $188.5 206.06 USD | $6.4B 7B USD | 10.35 | $18.14 19.83 USD | |
| Acciona, S.A. 0H4K.IL | $109.3 119.48 USD |
+0.78
|
$6.19B 6.77B USD | $78 85.26 USD | $108.2 118.28 USD | $109.5 119.7 USD | $6.19B 6.77B USD | 8.45 | $12.93 14.13 USD | |
| Andritz AG 0MJZ.IL | $55.1 60.23 USD |
+0.5
|
$6.02B 6.58B USD | $2.76K 3.01K USD | $54.7 59.79 USD | $55.3 60.45 USD | $6.02B 6.58B USD | 11.97 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $57.05 62.36 USD |
0
|
$5.93B 6.48B USD | $1.9K 2.08K USD | $56.7 61.98 USD | $57.25 62.58 USD | $5.93B 6.48B USD | 20.74 | $2.75 3.01 USD | |
| Finnair Oyj 0EG8.IL | $2.49 2.72 USD |
-0.7
|
$5.73B 6.26B USD | $36 39.35 USD | $2.49 2.72 USD | $2.5 2.73 USD | $5.73B 6.26B USD | 31.13 | $0.08 0.09 USD | |
| SPIE SA 0R8M.IL | $32.13 35.12 USD |
+0.82
|
$5.72B 6.26B USD | $2.03K 2.22K USD | $31.78 34.74 USD | $32.28 35.29 USD | $5.72B 6.26B USD | 34.92 | $0.92 1.01 USD | |
| Arcadis NV 0N6B.IL | $55.2 60.34 USD |
+0.45
|
$5.52B 6.03B USD | $693 757.54 USD | $54.55 59.63 USD | $55.4 60.56 USD | $5.52B 6.03B USD | 38.33 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $45.9 50.17 USD |
+0.09
|
$5.42B 5.93B USD | $5.11K 5.58K USD | $45.12 49.32 USD | $45.96 50.24 USD | $5.42B 5.93B USD | 16.51 | $2.78 3.04 USD | |
| Teleperformance SE 0J6X.IL | $91.54 100.07 USD |
+0.05
|
$5.29B 5.78B USD | $1.43K 1.56K USD | $91.32 99.83 USD | $92.46 101.07 USD | $5.29B 5.78B USD | 8.56 | $10.69 11.69 USD | |
| Fluidra, S.A. 0ILI.IL | $25.18 27.53 USD |
-1.87
|
$5.25B 5.74B USD | $135 147.57 USD | $25.02 27.35 USD | $25.26 27.61 USD | $5.25B 5.74B USD | 45.78 | $0.55 0.6 USD | |
| KION GROUP AG 0QFU.IL | $35.87 39.21 USD |
+1.14
|
$5.07B 5.55B USD | $4.65K 5.08K USD | $35.38 38.68 USD | $35.97 39.32 USD | $5.07B 5.55B USD | 56.93 | $0.63 0.69 USD | |
| Valmet Oyj 0QIW.IL | $26.46 28.92 USD |
-0.66
|
$5.03B 5.5B USD | $2.78K 3.03K USD | $26.36 28.82 USD | $26.55 29.02 USD | $5.03B 5.5B USD | 13.43 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $95 103.85 USD |
+0.16
|
$4.81B 5.26B USD | $256 279.84 USD | $94.6 103.41 USD | $95.2 104.07 USD | $4.81B 5.26B USD | 24.35 | $3.9 4.26 USD | |
| Elis SA 0RA8.IL | $19.64 21.47 USD |
-3.13
|
$4.79B 5.24B USD | $3.17K 3.46K USD | $19.54 21.36 USD | $20.16 22.04 USD | $4.79B 5.24B USD | 16.50 | $1.19 1.3 USD | |
| Konecranes Plc 0MET.IL | $58.15 63.57 USD |
+0.26
|
$4.7B 5.14B USD | $289 315.92 USD | $58.05 63.46 USD | $58.25 63.68 USD | $4.7B 5.14B USD | 19.00 | $3.06 3.34 USD | |
| Aalberts N.V. 0NX1.IL | $34.56 37.78 USD |
+1.02
|
$4.41B 4.82B USD | $1.91K 2.09K USD | $34.18 37.36 USD | $34.62 37.84 USD | $4.41B 4.82B USD | 12.12 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.28 32.01 USD |
+0.17
|
$3.96B 4.32B USD | $71 77.61 USD | $29.24 31.96 USD | $29.58 32.33 USD | $3.96B 4.32B USD | 15.41 | $1.9 2.08 USD | |
| Sixt SE 0NW8.IL | $59.4 64.93 USD |
-1.33
|
$3.9B 4.26B USD | $584 638.39 USD | $58.8 64.28 USD | $59.4 64.93 USD | $3.9B 4.26B USD | 8.10 | $7.33 8.01 USD | |
| Munters Group AB (publ) 0RPO.IL | $179.7 17.54 USD |
+3.39
|
$39.61B 3.87B USD | $1.96K 191.03 USD | $176.3 17.21 USD | $179.8 17.55 USD | $39.61B 3.87B USD | 42.38 | $4.24 0.41 USD | |
| Husqvarna AB (publ) 0GTR.IL | $60.56 5.91 USD |
+0.17
|
$39.46B 3.85B USD | $24.39K 2.38K USD | $59.92 5.85 USD | $60.72 5.93 USD | $39.46B 3.85B USD | 17.86 | $3.39 0.33 USD | |
| Aurubis AG 0K7F.IL | $76.15 83.24 USD |
+1.63
|
$3.32B 3.63B USD | $436 476.61 USD | $74.45 81.38 USD | $76.15 83.24 USD | $3.32B 3.63B USD | 4.70 | $16.18 17.69 USD | |
| Cargotec Corporation 0MGH.IL | $48.05 52.52 USD |
-0.04
|
$3.25B 3.55B USD | $228 249.23 USD | $47.89 52.35 USD | $48.2 52.68 USD | $3.25B 3.55B USD | 21.83 | $2.2 2.4 USD | |
| Nordex SE 0MEC.IL | $11.32 12.37 USD |
-0.83
|
$3.21B 3.51B USD | $4.22K 4.61K USD | $11.22 12.26 USD | $11.32 12.37 USD | $3.21B 3.51B USD | 0 | -$2.28 -2.4 USD | |
| thyssenkrupp AG 0O1C.IL | $4.88 5.33 USD |
+1.04
|
$3.04B 3.32B USD | $78.46K 85.76K USD | $4.79 5.23 USD | $4.9 5.36 USD | $3.04B 3.32B USD | 0 | -$3.98 -4.3 USD | |
| Webuild S.p.A. 0BJP.IL | $2.96 3.23 USD |
+0.37
|
$2.97B 3.24B USD | $30.91K 33.79K USD | $2.96 3.23 USD | $3.05 3.34 USD | $2.97B 3.24B USD | 0 | -$0.03 -0.03 USD | |
| Signify N.V. 0RHI.IL | $21.14 23.11 USD |
-0.56
|
$2.84B 3.11B USD | $15.92K 17.4K USD | $20.86 22.8 USD | $21.28 23.26 USD | $2.84B 3.11B USD | 10.89 | $1.94 2.12 USD | |
| Saab AB (publ) 0GWL.IL | $239.95 23.42 USD |
+2.41
|
$31.72B 3.1B USD | $7.45K 727.51 USD | $235.15 22.95 USD | $240.3 23.46 USD | $31.72B 3.1B USD | 11.01 | $21.79 2.13 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $25.04 27.37 USD |
+0.89
|
$2.7B 2.96B USD | $461 503.94 USD | $24.92 27.24 USD | $25.1 27.44 USD | $2.7B 2.96B USD | 7.77 | $3.22 3.52 USD | |
| Umicore SA 0RUY.IL | $9.78 10.69 USD |
-3.55
|
$2.35B 2.57B USD | $50.53K 55.23K USD | $9.35 10.22 USD | $9.87 10.79 USD | $2.35B 2.57B USD | 4.84 | $2.02 2.21 USD | |
| Sacyr, S.A. 0OFU.IL | $3.15 3.44 USD |
-2.24
|
$2.18B 2.39B USD | $6.58K 7.2K USD | $3.1 3.39 USD | $3.23 3.53 USD | $2.18B 2.39B USD | 15.73 | $0.2 0.22 USD | |
| Air France-KLM SA 0LN7.IL | $8.03 8.78 USD |
-0.12
|
$2.15B 2.35B USD | $20.52K 22.43K USD | $8 8.75 USD | $8.17 8.93 USD | $2.15B 2.35B USD | 1.05 | $7.64 8.35 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.64 25.84 USD |
-1.58
|
$2.11B 2.31B USD | $394 430.7 USD | $23.64 25.84 USD | $24.02 26.26 USD | $2.11B 2.31B USD | 11.53 | $2.05 2.24 USD | |
| ENAV S.p.A. 0RIE.IL | $3.47 3.79 USD |
-4.59
|
$2.04B 2.23B USD | $198.55K 217.04K USD | $3.45 3.78 USD | $3.59 3.92 USD | $2.04B 2.23B USD | 20.38 | $0.17 0.19 USD | |
| Ipsos SA 0KA3.IL | $45.56 49.8 USD |
-0.44
|
$1.98B 2.17B USD | $1.63K 1.79K USD | $45.34 49.56 USD | $45.86 50.13 USD | $1.98B 2.17B USD | 11.16 | $4.08 4.46 USD | |
| Bilfinger SE 0NRG.IL | $49.25 53.84 USD |
+0.25
|
$1.85B 2.02B USD | $61 66.68 USD | $49 53.56 USD | $49.3 53.89 USD | $1.85B 2.02B USD | 35.17 | $1.4 1.53 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.63 4.13 USD |
+0.22
|
$1.31B 1.49B USD | $197 224.14 USD | $3.63 4.13 USD | $3.63 4.13 USD | $1.31B 1.49B USD | 15.11 | $0.24 0.27 USD | |
| Plug Power Inc. 0R1J.IL | $1.9 — |
-0.26
|
$1.37B — | $480 — | $1.9 — | $1.9 — | $1.37B — | 0 | -$1.24 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||