صفحة النتائج 11 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.46 0.62 USD |
-2.62
|
$20.42B 2.84B USD | $74.96M 10.42M USD | $4.46 0.62 USD | $4.57 0.64 USD | $20.42B 2.84B USD | 55.75 | $0.08 0.01 USD | |
| Signify N.V. LIGHT.AS | $20.92 22.87 USD |
-0.29
|
$2.59B 2.83B USD | $100.36K 109.71K USD | $20.8 22.74 USD | $21.18 23.15 USD | $2.59B 2.83B USD | 7.57 | $2.76 3.02 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.35 5.47 USD |
-0.86
|
$20.28B 2.82B USD | $17.15M 2.39M USD | $39.2 5.45 USD | $40.58 5.64 USD | $20.28B 2.82B USD | 58.73 | $0.67 0.09 USD | |
| Port of Tauranga Limited POT.NZ | $6.7 4.13 USD |
-0.3
|
$4.56B 2.81B USD | $130.8K 80.72K USD | $6.61 4.08 USD | $6.71 4.14 USD | $4.56B 2.81B USD | 44.66 | $0.15 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.91 5.55 USD |
-3.81
|
$20.21B 2.81B USD | $17.64M 2.45M USD | $39.85 5.54 USD | $41.23 5.73 USD | $20.21B 2.81B USD | 42.91 | $0.93 0.13 USD | |
| GMS GMS | $73.17 — |
-2.79
|
$2.81B — | $257.17K — | $73.1 — | $74.71 — | $2.81B — | 20.04 | $3.65 — | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10 1.39 USD |
-0.5
|
$20.19B 2.81B USD | $16.53M 2.3M USD | $10 1.39 USD | $10.09 1.4 USD | $20.19B 2.81B USD | 14.92 | $0.67 0.09 USD | |
| Mercury Systems MRCY | $46.9 — |
-2.39
|
$2.8B — | $497.18K — | $46.59 — | $48.34 — | $2.8B — | 0 | -$1.11 — | |
| Munters Group AB (publ) 0RPO.IL | $130.2 12.71 USD |
-2.25
|
$28.7B 2.8B USD | $9.63K 939.52 USD | $129.6 12.65 USD | $130.2 12.71 USD | $28.7B 2.8B USD | 30.70 | $4.24 0.41 USD | |
| McGrath RentCorp MGRC | $113.48 — |
-2.66
|
$2.79B — | $261.11K — | $112.55 — | $117.32 — | $2.79B — | 11.75 | $9.65 — | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $53.51 0.05 USD |
0
|
$2.75T 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75T 2.79B USD | 7.53 | $7.1 0.007 USD | |
| Keikyu Corporation 9006.T | $1,497 10.11 USD |
+0.07
|
$410.84B 2.77B USD | $752.1K 5.08K USD | $1,481.5 10 USD | $1,497 10.11 USD | $410.84B 2.77B USD | 16.93 | $88.41 0.6 USD | |
| Jack Technology Co.,Ltd 603337.SS | $41.36 5.75 USD |
-1.97
|
$19.84B 2.76B USD | $8.91M 1.24M USD | $41.2 5.73 USD | $44.66 6.21 USD | $19.84B 2.76B USD | 22.00 | $1.88 0.26 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.95 6.53 USD |
-5.21
|
$19.76B 2.75B USD | $5.32M 739.35K USD | $46.93 6.53 USD | $49.3 6.85 USD | $19.76B 2.75B USD | 39.12 | $1.2 0.17 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.25 0.96 USD |
-2.26
|
$85.74B 2.72B USD | $5.91M 187.91K USD | $30.2 0.96 USD | $30.55 0.97 USD | $85.74B 2.72B USD | 6.25 | $4.84 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.12 4.05 USD |
-0.49
|
$4.11B 2.72B USD | $605K 400.42K USD | $6.05 4 USD | $6.17 4.08 USD | $4.11B 2.72B USD | 61.19 | $0.1 0.07 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,841.5 19.18 USD |
-2.85
|
$402.9B 2.72B USD | $1.08M 7.28K USD | $2,841.5 19.18 USD | $2,905 19.61 USD | $402.9B 2.72B USD | 25.97 | $109.4 0.74 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,118 7.55 USD |
+2.33
|
$402.54B 2.72B USD | $2.09M 14.14K USD | $1,084 7.32 USD | $1,119 7.55 USD | $402.54B 2.72B USD | 13.01 | $85.87 0.58 USD | |
| XIAMEN XIANGYU 600057.SS | $6.94 0.96 USD |
-0.14
|
$19.48B 2.71B USD | $10.66M 1.48M USD | $6.89 0.96 USD | $6.98 0.97 USD | $19.48B 2.71B USD | 13.88 | $0.5 0.07 USD | |
| AZZ AZZ | $90.3 — |
-2.37
|
$2.7B — | $164.62K — | $90.1 — | $92.42 — | $2.7B — | 50.44 | $1.79 — | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.7 0.93 USD |
-1.03
|
$19.42B 2.7B USD | $23.22M 3.23M USD | $6.69 0.93 USD | $6.77 0.94 USD | $19.42B 2.7B USD | 10.98 | $0.61 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.72 2.74 USD |
-1.25
|
$19.4B 2.7B USD | $3.24M 450.83K USD | $19.7 2.74 USD | $19.98 2.78 USD | $19.4B 2.7B USD | 20.54 | $0.96 0.13 USD | |
| Ventia Services Group Limited VNT.AX | $4.76 3.15 USD |
+1.49
|
$4.07B 2.7B USD | $1.43M 946.71K USD | $4.65 3.08 USD | $4.8 3.17 USD | $4.07B 2.7B USD | 19.03 | $0.25 0.17 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.19 4.7 USD |
-1.77
|
$27.59B 2.69B USD | $171.59K 16.75K USD | $48.18 4.7 USD | $48.73 4.76 USD | $27.59B 2.69B USD | 28.51 | $1.69 0.16 USD | |
| Tatung Co., Ltd. 2371.TW | $41.4 1.32 USD |
0
|
$84.71B 2.69B USD | $14.82M 471K USD | $41.2 1.31 USD | $42 1.33 USD | $84.71B 2.69B USD | 6.56 | $6.31 0.2 USD | |
| CATRION Catering Holding Company 6004.SR | $122.8 32.76 USD |
-0.97
|
$10.07B 2.69B USD | $136.17K 36.33K USD | $122 32.55 USD | $123.6 32.97 USD | $10.07B 2.69B USD | 28.55 | $4.3 1.15 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.06 1.4 USD |
-0.69
|
$19.29B 2.68B USD | $9.86M 1.37M USD | $10.05 1.4 USD | $10.24 1.42 USD | $19.29B 2.68B USD | 17.96 | $0.56 0.08 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.99 0.42 USD |
0
|
$19.26B 2.68B USD | $35.36M 4.92M USD | $2.97 0.41 USD | $3.01 0.42 USD | $19.26B 2.68B USD | 21.35 | $0.14 0.02 USD | |
| VSE VSEC | $129.25 — |
-1.54
|
$2.67B — | $169.57K — | $128.39 — | $131.5 — | $2.67B — | 55.00 | $2.35 — | |
| Sacyr, S.A. 0OFU.IL | $3.51 3.83 USD |
-0.4
|
$2.43B 2.66B USD | $680 743.33 USD | $3.41 3.72 USD | $3.52 3.85 USD | $2.43B 2.66B USD | 17.53 | $0.2 0.22 USD | |
| Argan AGX | $193.13 — |
+1.81
|
$2.63B — | $500.61K — | $189 — | $197.63 — | $2.63B — | 31.45 | $6.14 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
-1.11
|
$2.63B — | $329.4K — | $1.06 — | $1.08 — | $2.63B — | 8.21 | $0.13 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.99 0.83 USD |
-0.83
|
$18.83B 2.62B USD | $15.32M 2.13M USD | $5.98 0.83 USD | $6.03 0.84 USD | $18.83B 2.62B USD | 6.96 | $0.86 0.12 USD | |
| GUANGSHEN RAIL 0525.HK | $1.75 0.22 USD |
-2.23
|
$20.42B 2.61B USD | $5.02M 641.87K USD | $1.75 0.22 USD | $1.79 0.23 USD | $20.42B 2.61B USD | 11.66 | $0.15 0.02 USD | |
| KEC International Limited KEC.NS | $809.4 9.79 USD |
+1.5
|
$215.64B 2.61B USD | $749.67K 9.07K USD | $791.3 9.57 USD | $816.15 9.87 USD | $215.64B 2.61B USD | 46.14 | $17.54 0.21 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.85 7.49 USD |
-1.68
|
$18.72B 2.6B USD | $3.73M 518.7K USD | $53.8 7.48 USD | $54.86 7.63 USD | $18.72B 2.6B USD | 6.47 | $8.32 1.16 USD | |
| Air France-KLM SA AFLYY | $0.9399 — |
-1.67
|
$2.6B — | $1.1K — | $0.9399 — | $0.9499 — | $2.6B — | 4.70 | $0.2 — | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.12 1.55 USD |
-1.24
|
$18.71B 2.6B USD | $14.73M 2.05M USD | $11.11 1.54 USD | $11.27 1.57 USD | $18.71B 2.6B USD | 20.21 | $0.55 0.08 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.74 1.63 USD |
-0.25
|
$18.69B 2.6B USD | $8.35M 1.16M USD | $11.73 1.63 USD | $12 1.67 USD | $18.69B 2.6B USD | 20.24 | $0.58 0.08 USD | |
| Huron Consulting HURN | $150.47 — |
-1.03
|
$2.6B — | $126.82K — | $149.11 — | $152.47 — | $2.6B — | 22.62 | $6.65 — | |
| Hiwin Technologies Corporation 2049.TW | $230.5 7.32 USD |
-0.86
|
$81.55B 2.59B USD | $4.19M 133.09K USD | $225 7.15 USD | $231 7.34 USD | $81.55B 2.59B USD | 39.81 | $5.79 0.18 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.77 2.89 USD |
-4.2
|
$18.37B 2.55B USD | $17.92M 2.49M USD | $20.7 2.88 USD | $21.33 2.97 USD | $18.37B 2.55B USD | 22.82 | $0.91 0.13 USD | |
| Hafnia Limited HAFNI.OL | $53.38 5.12 USD |
-0.89
|
$26.58B 2.55B USD | $147.63K 14.16K USD | $53.18 5.1 USD | $54.04 5.18 USD | $26.58B 2.55B USD | 4.31 | $12.38 1.19 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $57.4 7.98 USD |
-1.63
|
$18.33B 2.55B USD | $5.36M 745.74K USD | $57.33 7.97 USD | $58.8 8.18 USD | $18.33B 2.55B USD | 57.97 | $0.99 0.14 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $939 29.84 USD |
-2.39
|
$80.21B 2.55B USD | $724.3K 23.01K USD | $939 29.84 USD | $960 30.5 USD | $80.21B 2.55B USD | 31.69 | $29.63 0.94 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $147 20.44 USD |
-3.54
|
$18.33B 2.55B USD | $3.31M 460.1K USD | $146.66 20.39 USD | $152.26 21.17 USD | $18.33B 2.55B USD | 75.77 | $1.94 0.27 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $223 7 USD |
-0.89
|
$81.01B 2.54B USD | $1.19M 37.28K USD | $221.7 6.96 USD | $227.5 7.14 USD | $81.01B 2.54B USD | 14.59 | $15.28 0.48 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
-1.37
|
$2.33B 2.54B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.33B 2.54B USD | 14.40 | $0.01 0.01 USD | |
| China First Heavy Industries 601106.SS | $2.66 0.37 USD |
-1.12
|
$18.24B 2.54B USD | $25.54M 3.55M USD | $2.65 0.37 USD | $2.69 0.37 USD | $18.24B 2.54B USD | 0 | -$0.53 -0.07 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
-0.24
|
$18.22B 2.53B USD | $11.7M 1.63M USD | $4.07 0.57 USD | $4.12 0.57 USD | $18.22B 2.53B USD | 31.53 | $0.13 0.02 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.6 8.98 USD |
-0.28
|
$18.2B 2.53B USD | $4.76M 661.2K USD | $64.5 8.97 USD | $65.75 9.14 USD | $18.2B 2.53B USD | 62.11 | $1.04 0.14 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.07 1.68 USD |
-1.07
|
$18.18B 2.53B USD | $8.43M 1.17M USD | $12.05 1.68 USD | $12.23 1.7 USD | $18.18B 2.53B USD | 0 | -$0.04 -0.005 USD | |
| Insperity NSP | $67.03 — |
-5.55
|
$2.52B — | $687.54K — | $66.98 — | $70.32 — | $2.52B — | 39.66 | $1.69 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.42 3.95 USD |
-2.47
|
$18.12B 2.52B USD | $7.55M 1.05M USD | $28.36 3.94 USD | $29.11 4.05 USD | $18.12B 2.52B USD | 27.86 | $1.02 0.14 USD | |
| Loomis AB (publ) LOOMIS.ST | $376 36.7 USD |
-0.32
|
$25.75B 2.51B USD | $69.74K 6.81K USD | $374.2 36.53 USD | $377 36.8 USD | $25.75B 2.51B USD | 15.69 | $23.95 2.34 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.78
|
$2.51B — | $1.63M — | $0.26 — | $0.26 — | $2.51B — | 12.80 | $0.02 — | |
| MYR MYRG | $160.81 — |
-1.98
|
$2.5B — | $241.39K — | $160.25 — | $164.21 — | $2.5B — | 74.79 | $2.15 — | |
| Air France-KLM SA 0LN7.IL | $8.51 9.3 USD |
-1.38
|
$2.28B 2.49B USD | $852 931.35 USD | $8.5 9.29 USD | $8.58 9.38 USD | $2.28B 2.49B USD | 1.11 | $7.64 8.35 USD | |
| Mitie MITFY | $8.16 — |
-0.73
|
$2.49B — | $6.07K — | $8.22 — | $8.22 — | $2.49B — | 17.36 | $0.47 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.31 0.6 USD |
-2.05
|
$17.87B 2.48B USD | $52.24M 7.26M USD | $4.29 0.6 USD | $4.39 0.61 USD | $17.87B 2.48B USD | 35.91 | $0.12 0.02 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.22 28.66 USD |
-0.3
|
$2.25B 2.46B USD | $16.48K 18.01K USD | $26.04 28.47 USD | $26.38 28.84 USD | $2.25B 2.46B USD | 7.24 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $33.45 36.57 USD |
-0.74
|
$2.24B 2.45B USD | $24.44K 26.72K USD | $33.25 36.35 USD | $33.8 36.95 USD | $2.24B 2.45B USD | 9.24 | $3.62 3.96 USD | |
| Air France-KLM SA AF.PA | $8.53 9.32 USD |
-1.36
|
$2.24B 2.45B USD | $68.53K 74.91K USD | $8.51 9.3 USD | $8.59 9.39 USD | $2.24B 2.45B USD | 4.71 | $1.81 1.98 USD | |
| CoreCivic CXW | $22.35 — |
-0.97
|
$2.44B — | $663.25K — | $22.15 — | $22.68 — | $2.44B — | 29.02 | $0.77 — | |
| SICHUAN EXPRESS 0107.HK | $4.68 0.6 USD |
+2.18
|
$19.07B 2.44B USD | $4.68M 598.14K USD | $4.58 0.59 USD | $4.7 0.6 USD | $19.07B 2.44B USD | 8.83 | $0.53 0.07 USD | |
| ENAV S.p.A. ENAV.MI | $4.12 4.5 USD |
-0.39
|
$2.23B 2.44B USD | $116.94K 127.83K USD | $4.11 4.5 USD | $4.15 4.53 USD | $2.23B 2.44B USD | 20.58 | $0.2 0.22 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.32 0.46 USD |
0
|
$17.51B 2.43B USD | $16.69M 2.32M USD | $3.28 0.46 USD | $3.33 0.46 USD | $17.51B 2.43B USD | 11.85 | $0.28 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $11.59 1.61 USD |
+0.61
|
$17.48B 2.43B USD | $25.76M 3.58M USD | $11.4 1.59 USD | $11.8 1.64 USD | $17.48B 2.43B USD | 193.16 | $0.06 0.008 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.75 0.16 USD |
-1.71
|
$86.12B 2.42B USD | $25.7M 723.11K USD | $5.7 0.16 USD | $5.85 0.16 USD | $86.12B 2.42B USD | 23.00 | $0.25 0.007 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.06 2.79 USD |
-1.23
|
$17.39B 2.42B USD | $14.42M 2M USD | $20 2.78 USD | $20.49 2.85 USD | $17.39B 2.42B USD | 0 | -$0.92 -0.1 USD | |
| Alamo ALG | $199.32 — |
-2.03
|
$2.41B — | $68.67K — | $198.64 — | $202.8 — | $2.41B — | 20.74 | $9.61 — | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.31 3.1 USD |
-2.02
|
$17.31B 2.41B USD | $11.16M 1.55M USD | $22.3 3.1 USD | $22.8 3.17 USD | $17.31B 2.41B USD | 55.77 | $0.4 0.06 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.22 0.28 USD |
-0.89
|
$18.81B 2.41B USD | $61.5K 7.86K USD | $2.21 0.28 USD | $2.25 0.29 USD | $18.81B 2.41B USD | 7.39 | $0.3 0.04 USD | |
| Saudi Ground Services Company 4031.SR | $47.95 12.79 USD |
-0.52
|
$9.01B 2.4B USD | $82.91K 22.12K USD | $47 12.54 USD | $48.15 12.85 USD | $9.01B 2.4B USD | 27.55 | $1.74 0.46 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.31 0.46 USD |
-0.9
|
$17.28B 2.4B USD | $24.64M 3.43M USD | $3.3 0.46 USD | $3.34 0.46 USD | $17.28B 2.4B USD | 18.38 | $0.18 0.03 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.23 0.87 USD |
+0.32
|
$17.27B 2.4B USD | $13.72M 1.91M USD | $6.15 0.86 USD | $6.27 0.87 USD | $17.27B 2.4B USD | 12.71 | $0.49 0.07 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.29 0.87 USD |
-0.63
|
$17.26B 2.4B USD | $27.69M 3.85M USD | $6.25 0.87 USD | $6.32 0.88 USD | $17.26B 2.4B USD | 8.73 | $0.72 0.1 USD | |
| Umicore SA UMICY | $2.41 — |
-1.23
|
$2.4B — | $8.18K — | $2.43 — | $2.44 — | $2.4B — | 0 | -$1.73 — | |
| Santos Brasil Participações S.A. STBP3.SA | $13.65 2.77 USD |
+0.15
|
$11.8B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 2.39B USD | 14.83 | $0.92 0.19 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.47 1.1 USD |
-0.68
|
$3.19B 2.39B USD | $6M 4.49M USD | $1.46 1.09 USD | $1.48 1.11 USD | $3.19B 2.39B USD | 14.69 | $0.1 0.07 USD | |
| MDA Space Ltd. MDA.TO | $26.17 19.42 USD |
+0.08
|
$3.21B 2.38B USD | $320.91K 238.13K USD | $25.96 19.26 USD | $26.58 19.72 USD | $3.21B 2.38B USD | 33.55 | $0.78 0.58 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151.5 4.81 USD |
0
|
$74.85B 2.38B USD | $18.77M 596.27K USD | $151 4.8 USD | $156.5 4.97 USD | $74.85B 2.38B USD | 21.10 | $7.18 0.23 USD | |
| Stadler Rail AG SRAIL.SW | $20.84 23.71 USD |
-1.79
|
$2.08B 2.37B USD | $23.08K 26.26K USD | $20.8 23.67 USD | $21.14 24.05 USD | $2.08B 2.37B USD | 54.84 | $0.38 0.43 USD | |
| Umicore SA 0RUY.IL | $9.02 9.85 USD |
+3.12
|
$2.17B 2.37B USD | $11.61K 12.69K USD | $8.73 9.54 USD | $9.22 10.07 USD | $2.17B 2.37B USD | 4.46 | $2.02 2.21 USD | |
| Peab AB (publ) PEAB-B.ST | $84.35 8.23 USD |
-1.06
|
$24.25B 2.37B USD | $61.24K 5.98K USD | $84.2 8.22 USD | $85.5 8.35 USD | $24.25B 2.37B USD | 11.68 | $7.22 0.7 USD | |
| Enerpac Tool EPAC | $43.76 — |
-2.8
|
$2.37B — | $161.1K — | $43.72 — | $44.63 — | $2.37B — | 27.01 | $1.62 — | |
| Umicore SA UMI.BR | $8.98 9.82 USD |
+1.93
|
$2.16B 2.36B USD | $287.06K 313.8K USD | $8.74 9.55 USD | $9.23 10.08 USD | $2.16B 2.36B USD | 0 | -$6.15 -6.7 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $611 695.19 USD |
-0.16
|
$2.07B 2.35B USD | $412 468.77 USD | $604 687.22 USD | $611 695.19 USD | $2.07B 2.35B USD | 21.79 | $28.03 31.89 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.25 10.57 USD |
-1.32
|
$3.16B 2.34B USD | $934.66K 693.57K USD | $14.12 10.47 USD | $14.66 10.88 USD | $3.16B 2.34B USD | 15.15 | $0.94 0.7 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $47.63 6.62 USD |
-0.83
|
$16.78B 2.33B USD | $9.16M 1.27M USD | $47.68 6.63 USD | $49.39 6.87 USD | $16.78B 2.33B USD | 595.37 | $0.08 0.01 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $35.11 4.88 USD |
+1.47
|
$16.75B 2.33B USD | $36.55M 5.08M USD | $34.11 4.74 USD | $35.32 4.91 USD | $16.75B 2.33B USD | 0 | -$0.63 -0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.6 0.58 USD |
-5.5
|
$82.56B 2.32B USD | $4.61M 129.59K USD | $20.6 0.58 USD | $21.6 0.61 USD | $82.56B 2.32B USD | 17.60 | $1.17 0.03 USD | |
| MDA Space MDALF | $18.93 — |
+0.25
|
$2.32B — | $500 — | $18.88 — | $19.07 — | $2.32B — | 33.79 | $0.56 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.37 8.53 USD |
-4.44
|
$16.68B 2.32B USD | $5.52M 767.7K USD | $61.23 8.51 USD | $64.27 8.94 USD | $16.68B 2.32B USD | 409.13 | $0.15 0.02 USD | |
| Munters Group AB (publ) MTRS.ST | $129.3 12.62 USD |
-2.19
|
$23.6B 2.3B USD | $91.47K 8.93K USD | $128.1 12.5 USD | $131.4 12.83 USD | $23.6B 2.3B USD | 25.05 | $5.16 0.5 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.43 2.93 USD |
-1.34
|
$3.47B 2.3B USD | $1.31M 869.14K USD | $4.39 2.9 USD | $4.46 2.95 USD | $3.47B 2.3B USD | 17.71 | $0.25 0.17 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.97 1.25 USD |
-7.53
|
$16.52B 2.3B USD | $236.34M 32.86M USD | $8.79 1.22 USD | $9.6 1.33 USD | $16.52B 2.3B USD | 128.14 | $0.07 0.009 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.79 1.64 USD |
-2.08
|
$16.52B 2.3B USD | $38.53M 5.36M USD | $11.77 1.64 USD | $12.15 1.69 USD | $16.52B 2.3B USD | 589.50 | $0.02 0.002 USD | |
| Triton International Limited TRTN-PA | $25.3 — |
-0.59
|
$2.3B — | $5.35K — | $25.3 — | $25.45 — | $2.3B — | 3.13 | $8.06 — | |
| Dätwyler Holding AG DAE.SW | $118.4 134.71 USD |
-1.66
|
$2.01B 2.29B USD | $1.48K 1.68K USD | $118.2 134.49 USD | $120.2 136.76 USD | $2.01B 2.29B USD | 64.69 | $1.83 2.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||