منصة التبادل: TSXV القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (70)
TSXV (70)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (70)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $2.79 2.07 USD |
-8.52
|
$289.09M 214.53M USD | $219.19K 162.65K USD | $2.79 2.07 USD | $3.04 2.26 USD | $289.09M 214.53M USD | 0 | $0 0 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.06 0.79 USD |
-4.5
|
$145.81M 108.2M USD | $63.83K 47.36K USD | $1.04 0.77 USD | $1.14 0.85 USD | $145.81M 108.2M USD | 13.25 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $6.1 4.53 USD |
-0.81
|
$120.24M 89.22M USD | $19.21K 14.26K USD | $6.1 4.53 USD | $6.15 4.56 USD | $120.24M 89.22M USD | 46.92 | $0.13 0.1 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.9499 0.7 USD |
-2.06
|
$67M 49.72M USD | $33.35K 24.74K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $67M 49.72M USD | 95.00 | $0.01 0.007 USD | |
| SSC Security Services Corp. SECU.V | $2.49 1.85 USD |
0
|
$46.18M 34.27M USD | $10.38K 7.7K USD | $2.48 1.84 USD | $2.5 1.86 USD | $46.18M 34.27M USD | 124.50 | $0.02 0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3599 0.26 USD |
-1.39
|
$46.05M 34.17M USD | $95.66K 70.98K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $46.05M 34.17M USD | 0 | -$0.07 -0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4799 0.36 USD |
-9.43
|
$44.98M 33.38M USD | $218.44K 162.1K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $44.98M 33.38M USD | 0 | $0 0 USD | |
| BioRem Inc. BRM.V | $2.48 1.84 USD |
-1.98
|
$39.18M 29.08M USD | $25.77K 19.12K USD | $2.48 1.84 USD | $2.62 1.94 USD | $39.18M 29.08M USD | 8.55 | $0.29 0.22 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
0
|
$39.15M 29.05M USD | $15K 11.13K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $39.15M 29.05M USD | 0 | -$0.04 -0.02 USD | |
| BluMetric Environmental Inc. BLM.V | $1 0.74 USD |
+3.09
|
$36.92M 27.4M USD | $261.8K 194.27K USD | $0.9799 0.73 USD | $1.1 0.82 USD | $36.92M 27.4M USD | 0 | $0 0 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $1.58 1.17 USD |
-3.66
|
$35.04M 26M USD | $27.57K 20.46K USD | $1.56 1.16 USD | $1.65 1.22 USD | $35.04M 26M USD | 0 | -$0.87 -0.6 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.26 0.19 USD |
+4
|
$29.13M 21.61M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.13M 21.61M USD | 0 | $0 0 USD | |
| EnWave Corporation ENW.V | $0.25 0.19 USD |
0
|
$27.71M 20.56M USD | $86K 63.82K USD | $0.25 0.19 USD | $0.26 0.19 USD | $27.71M 20.56M USD | 0 | -$0.01 -0.007 USD | |
| Thermal Energy International Inc. TMG.V | $0.1499 0.11 USD |
-3.33
|
$25.1M 18.63M USD | $94.8K 70.35K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.1M 18.63M USD | 0 | $0 0 USD | |
| Avante Corp. XX.V | $0.93 0.69 USD |
-7
|
$24.78M 18.39M USD | $24K 17.81K USD | $0.93 0.69 USD | $1.01 0.75 USD | $24.78M 18.39M USD | 0 | -$0.14 -0.1 USD | |
| Legend Power Systems Inc. LPS.V | $0.1799 0.13 USD |
-2.78
|
$23.27M 17.26M USD | $10.86K 8.06K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.27M 17.26M USD | 0 | -$0.03 -0.02 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.8599 0.64 USD |
+10.26
|
$19.7M 14.62M USD | $23.95K 17.77K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $19.7M 14.62M USD | 0 | -$0.63 -0.4 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.05 -0.03 USD | |
| Titan Logix Corp. TLA.V | $0.67 0.5 USD |
-2.9
|
$19.12M 14.19M USD | $6.9K 5.12K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $19.12M 14.19M USD | 16.75 | $0.04 0.03 USD | |
| CHAR Technologies Ltd. YES.V | $0.16 0.12 USD |
-3.12
|
$18.34M 13.61M USD | $29.4K 21.82K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.34M 13.61M USD | 0 | -$0.07 -0.05 USD | |
| Cleantek Industries Inc. CTEK.V | $0.5999 0.45 USD |
0
|
$17.56M 13.03M USD | $222 164.74 USD | $0.55 0.41 USD | $0.5999 0.45 USD | $17.56M 13.03M USD | 0 | -$0.07 -0.05 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $0.9899 0.73 USD |
-8.33
|
$15.26M 11.32M USD | $122.79K 91.11K USD | $0.9499 0.7 USD | $1.15 0.85 USD | $15.26M 11.32M USD | 9.90 | $0.1 0.07 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.1 0.07 USD |
-5
|
$12.24M 9.09M USD | $22.81K 16.93K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.24M 9.09M USD | 0 | -$0.26 -0.1 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.25 0.19 USD |
-5.66
|
$9.87M 7.33M USD | $7.5K 5.57K USD | $0.25 0.19 USD | $0.27 0.2 USD | $9.87M 7.33M USD | 0 | -$0.4 -0.2 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08 0.06 USD |
-5.88
|
$9.07M 6.73M USD | $242.5K 179.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.07M 6.73M USD | 0 | $0 0 USD | |
| Questor Technology Inc. QST.V | $0.2899 0.22 USD |
0
|
$7.96M 5.9M USD | $101.02K 74.96K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $7.96M 5.9M USD | 0 | -$0.11 -0.08 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.88M 5.85M USD | $200 148.41 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.88M 5.85M USD | 0 | -$0.05 -0.03 USD | |
| Eguana Technologies Inc. EGT.V | $0.02 0.01 USD |
0
|
$6.73M 5M USD | $743.36K 551.62K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.73M 5M USD | 0 | -$0.04 -0.02 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
0
|
$5.96M 4.42M USD | $19.01K 14.1K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.96M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$5.72M 4.25M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.04 USD |
0
|
$5.66M 4.2M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.66M 4.2M USD | 2.50 | $0.02 0.01 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.5999 0.45 USD |
-6.25
|
$5.41M 4.01M USD | $9.59K 7.11K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $5.41M 4.01M USD | 0 | -$9.42 -6.9 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
-30
|
$3.99M 2.96M USD | $46K 34.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.99M 2.96M USD | 0 | -$0.03 -0.02 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.2099 0.16 USD |
0
|
$3.1M 2.3M USD | $9K 6.68K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $3.1M 2.3M USD | 0 | -$0.01 -0.007 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $46.16K 34.25K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.02 -0.01 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $13K 9.65K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.05 -0.03 USD | |
| Minaean SP Construction Corp. MSP.V | $0.01 0.0074 USD |
0
|
$615.85K 457K USD | $30K 22.26K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $615.85K 457K USD | 0 | $0 0 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $58.5K 43.41K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.61 -0.4 USD | |
| Baymount Incorporated BYM-H.V | $0.005 0.0037 USD |
0
|
$160.97K 119.45K USD | $50 37.1 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $160.97K 119.45K USD | 0 | -$0.01 -0.007 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $58 43.04 USD |
+0.87
|
$74.38M 55.19M USD | $1.24K 918.67 USD | $57 42.3 USD | $58 43.04 USD | $74.38M 55.19M USD | 18.35 | $3.16 2.34 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Vitreous Glass Inc. VCI.V | $5.34 3.96 USD |
-7.13
|
$33.83M 25.11M USD | $691 512.76 USD | $5.33 3.96 USD | $5.35 3.97 USD | $33.83M 25.11M USD | 15.25 | $0.35 0.26 USD | |
| Reko International Group Inc. REKO.V | $3.3 2.45 USD |
0
|
$18.35M 13.62M USD | $100 74.21 USD | $3.3 2.45 USD | $3.3 2.45 USD | $18.35M 13.62M USD | 0 | -$0.73 -0.5 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Inventronics Limited IVX.V | $0.54 0.4 USD |
-6.9
|
$2.63M 1.95M USD | $1.5K 1.11K USD | $0.54 0.4 USD | $0.54 0.4 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Composite Alliance Group Inc. CAG.V | $0.02 0.01 USD |
0
|
$1.65M 1.23M USD | $59K 43.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.65M 1.23M USD | 0 | -$0.03 -0.02 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$967.68K 718.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.68K 718.08K USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.005 0.0037 USD |
0
|
$640.12K 475.01K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $640.12K 475.01K USD | 0 | $0 0 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.01 0.0074 USD |
0
|
$496.36K 368.33K USD | $1 0.74 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $496.36K 368.33K USD | 0 | -$0.01 -0.007 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}