منصة التبادل: TSXV القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (70)
TSXV (70)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (70)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $3.55 2.63 USD |
0
|
$368.76M 273.64M USD | $132.11K 98.04K USD | $3.46 2.57 USD | $3.65 2.71 USD | $368.76M 273.64M USD | 88.75 | $0.04 0.03 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.75 1.3 USD |
-1.69
|
$241.62M 179.29M USD | $170.05K 126.19K USD | $1.72 1.28 USD | $1.78 1.32 USD | $241.62M 179.29M USD | 21.87 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $7.65 5.68 USD |
+0.13
|
$151.53M 112.44M USD | $8.92K 6.62K USD | $7.57 5.62 USD | $7.65 5.68 USD | $151.53M 112.44M USD | 54.64 | $0.14 0.1 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.76 0.56 USD |
+5.56
|
$71.42M 52.99M USD | $290.68K 215.7K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $71.42M 52.99M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.89 0.66 USD |
-1.11
|
$62.59M 46.44M USD | $163K 120.96K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $62.59M 46.44M USD | 89.00 | $0.01 0.007 USD | |
| BluMetric Environmental Inc. BLM.V | $1.51 1.12 USD |
+3.42
|
$55.91M 41.49M USD | $102.01K 75.7K USD | $1.42 1.05 USD | $1.54 1.14 USD | $55.91M 41.49M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.39 0.29 USD |
-1.27
|
$53.45M 39.66M USD | $94.37K 70.03K USD | $0.39 0.29 USD | $0.4 0.3 USD | $53.45M 39.66M USD | 0 | -$0.08 -0.05 USD | |
| EnWave Corporation ENW.V | $0.4099 0.3 USD |
-3.53
|
$45.55M 33.8M USD | $4.03K 2.99K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $45.55M 33.8M USD | 0 | -$0.01 -0.007 USD | |
| SSC Security Services Corp. SECU.V | $2.43 1.8 USD |
+2.1
|
$44.82M 33.26M USD | $6.77K 5.02K USD | $2.35 1.74 USD | $2.43 1.8 USD | $44.82M 33.26M USD | 0 | -$0.02 -0.01 USD | |
| Ecolomondo Corporation ECM.V | $0.17 0.13 USD |
-15
|
$36.97M 27.44M USD | $83.64K 62.06K USD | $0.17 0.13 USD | $0.2099 0.16 USD | $36.97M 27.44M USD | 0 | -$0.02 -0.01 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.28 0.21 USD |
0
|
$31.37M 23.28M USD | $12.5K 9.28K USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.37M 23.28M USD | 0 | -$0.06 -0.04 USD | |
| BioRem Inc. BRM.V | $1.94 1.44 USD |
-2.51
|
$31.27M 23.21M USD | $222.69K 165.25K USD | $1.84 1.37 USD | $2.04 1.51 USD | $31.27M 23.21M USD | 13.85 | $0.14 0.1 USD | |
| CHAR Technologies Ltd. YES.V | $0.2399 0.18 USD |
+4.35
|
$30.95M 22.97M USD | $118.5K 87.93K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $30.95M 22.97M USD | 0 | -$0.06 -0.04 USD | |
| FuelPositive Corporation NHHH.V | $0.05 0.04 USD |
0
|
$27.41M 20.34M USD | $95.25K 70.68K USD | $0.04 0.03 USD | $0.05 0.04 USD | $27.41M 20.34M USD | 0 | -$0.04 -0.02 USD | |
| Avante Corp. XX.V | $0.9499 0.7 USD |
-3.06
|
$25.31M 18.78M USD | $7.4K 5.49K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $25.31M 18.78M USD | 0 | -$0.15 -0.1 USD | |
| Titan Logix Corp. TLA.V | $0.8 0.59 USD |
0
|
$22.83M 16.94M USD | $15.5K 11.5K USD | $0.8 0.59 USD | $0.8 0.59 USD | $22.83M 16.94M USD | 20.00 | $0.04 0.03 USD | |
| Thermal Energy International Inc. TMG.V | $0.13 0.1 USD |
-3.7
|
$22.5M 16.7M USD | $237.58K 176.29K USD | $0.13 0.09 USD | $0.14 0.1 USD | $22.5M 16.7M USD | 0 | $0 0 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.14 0.85 USD |
0
|
$17.64M 13.09M USD | $100 74.21 USD | $1.14 0.85 USD | $1.14 0.85 USD | $17.64M 13.09M USD | 38.00 | $0.03 0.02 USD | |
| Legend Power Systems Inc. LPS.V | $0.1199 0.09 USD |
+4.35
|
$17.02M 12.63M USD | $11.68K 8.66K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.02M 12.63M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2999 0.22 USD |
0
|
$15.59M 11.57M USD | $746.94K 554.28K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $15.59M 11.57M USD | 0 | -$0.7 -0.5 USD | |
| Questor Technology Inc. QST.V | $0.4199 0.31 USD |
-1.18
|
$11.57M 8.58M USD | $2.5K 1.86K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $11.57M 8.58M USD | 0 | -$0.09 -0.06 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3099 0.23 USD |
+1.64
|
$9.09M 6.74M USD | $26.4K 19.59K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $9.09M 6.74M USD | 10.33 | $0.03 0.02 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
-4
|
$7.88M 5.85M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
+8.33
|
$7.39M 5.48M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.39M 5.48M USD | 0 | -$0.02 -0.01 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
-8.33
|
$7.09M 5.26M USD | $14.46K 10.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.34 -0.2 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.16 0.12 USD |
0
|
$6.32M 4.69M USD | $12.1K 8.98K USD | $0.14 0.1 USD | $0.16 0.12 USD | $6.32M 4.69M USD | 0 | -$0.4 -0.2 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.04 USD |
0
|
$5.66M 4.2M USD | $400 296.82 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.66M 4.2M USD | 0 | -$0.12 -0.08 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.04 USD |
0
|
$4.96M 3.68M USD | $33K 24.49K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $1 0.74 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
-25
|
$3.43M 2.55M USD | $320K 237.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.43M 2.55M USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. EGT.V | $0.08 0.06 USD |
-11.76
|
$3.39M 2.52M USD | $106.19K 78.8K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.39M 2.52M USD | 0 | -$0.39 -0.2 USD | |
| Minaean SP Construction Corp. MSP.V | $0.05 0.03 USD |
+50
|
$2.77M 2.06M USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.77M 2.06M USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $1.14K 842.98 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $97.1K 72.05K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.01 -0.007 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $7.5K 5.57K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.71 -0.5 USD | |
| Reco International Group Inc. RGI.V | $0.01 0.0074 USD |
0
|
$496.36K 368.33K USD | $208K 154.35K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $496.36K 368.33K USD | 0 | -$0.01 -0.007 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $48.7 36.14 USD |
-4.51
|
$62.98M 46.74M USD | $1.24K 917.19 USD | $48.7 36.14 USD | $50 37.1 USD | $62.98M 46.74M USD | 8.90 | $5.47 4.06 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Vitreous Glass Inc. VCI.V | $6 4.45 USD |
-0.83
|
$38.02M 28.21M USD | $209 155.09 USD | $6 4.45 USD | $6 4.45 USD | $38.02M 28.21M USD | 15.38 | $0.39 0.29 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $900 667.85 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.7 -0.5 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.68 0.5 USD |
0
|
$15.58M 11.56M USD | $1.09K 808.1 USD | $0.68 0.5 USD | $0.68 0.5 USD | $15.58M 11.56M USD | 0 | -$0.62 -0.4 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| KWESST Micro Systems Inc. KWE.V | $8.49 6.3 USD |
+4.81
|
$4.5M 3.34M USD | $5.49K 4.08K USD | $8.2 6.08 USD | $8.76 6.5 USD | $4.5M 3.34M USD | 0 | -$60.27 -44.7 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.25 0.18 USD |
0
|
$3.62M 2.69M USD | $74.4K 55.21K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.62M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Inventronics Limited IVX.V | $0.7399 0.55 USD |
-15.91
|
$3.6M 2.67M USD | $3.5K 2.6K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $3.6M 2.67M USD | 37.00 | $0.02 0.01 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $3 2.23 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Composite Alliance Group Inc. CAG.V | $0.01 0.0074 USD |
0
|
$1.1M 818K USD | $1.03K 760.61 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.1M 818K USD | 0 | -$0.01 -0.007 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$967.68K 718.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.68K 718.08K USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.005 0.0037 USD |
0
|
$640.12K 475.01K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $640.12K 475.01K USD | 0 | $0 0 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| Baymount Incorporated BYM-H.V | $0.005 0.0037 USD |
0
|
$160.97K 119.45K USD | $249.5K 185.14K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $160.97K 119.45K USD | 0 | -$0.01 -0.007 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}