منصة التبادل: TSXV القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (70)
TSXV (70)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (70)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $4.09 3.04 USD |
+1.74
|
$424.85M 315.27M USD | $97.25K 72.17K USD | $4 2.97 USD | $4.12 3.06 USD | $424.85M 315.27M USD | 102.25 | $0.04 0.03 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.82 1.35 USD |
+0.55
|
$251.28M 186.46M USD | $106.5K 79.03K USD | $1.81 1.34 USD | $1.9 1.41 USD | $251.28M 186.46M USD | 26.00 | $0.07 0.05 USD | |
| Decisive Dividend Corporation DE.V | $7.54 5.6 USD |
+0.53
|
$149.35M 110.82M USD | $8.23K 6.11K USD | $7.44 5.52 USD | $7.6 5.64 USD | $149.35M 110.82M USD | 53.85 | $0.14 0.1 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.37 1.02 USD |
+12.3
|
$128.74M 95.53M USD | $1.64M 1.22M USD | $1.2 0.89 USD | $1.44 1.07 USD | $128.74M 95.53M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.91 0.68 USD |
0
|
$63.99M 47.49M USD | $60.5K 44.89K USD | $0.9 0.67 USD | $0.91 0.68 USD | $63.99M 47.49M USD | 91.00 | $0.01 0.007 USD | |
| BluMetric Environmental Inc. BLM.V | $1.35 1 USD |
0
|
$49.99M 37.09M USD | $13.31K 9.88K USD | $1.3 0.96 USD | $1.35 1 USD | $49.99M 37.09M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3599 0.27 USD |
+5.88
|
$49.34M 36.61M USD | $292.69K 217.19K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $49.34M 36.61M USD | 0 | -$0.08 -0.05 USD | |
| SSC Security Services Corp. SECU.V | $2.45 1.82 USD |
-2
|
$45.19M 33.53M USD | $9.84K 7.3K USD | $2.45 1.82 USD | $2.5 1.86 USD | $45.19M 33.53M USD | 0 | -$0.02 -0.01 USD | |
| EnWave Corporation ENW.V | $0.3699 0.27 USD |
-1.33
|
$41.1M 30.5M USD | $27.25K 20.22K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $41.1M 30.5M USD | 0 | -$0.01 -0.007 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
+5.88
|
$40.27M 29.88M USD | $82K 60.85K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $40.27M 29.88M USD | 0 | -$0.02 -0.01 USD | |
| BioRem Inc. BRM.V | $2.23 1.65 USD |
+1.83
|
$35.95M 26.67M USD | $106.26K 78.85K USD | $2.15 1.6 USD | $2.24 1.66 USD | $35.95M 26.67M USD | 15.92 | $0.14 0.1 USD | |
| CHAR Technologies Ltd. YES.V | $0.26 0.19 USD |
+4.08
|
$32.88M 24.4M USD | $37K 27.46K USD | $0.25 0.18 USD | $0.27 0.2 USD | $32.88M 24.4M USD | 0 | -$0.06 -0.04 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.17 USD |
+2.17
|
$26.33M 19.54M USD | $1K 742.06 USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $26.33M 19.54M USD | 0 | -$0.06 -0.04 USD | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
-3.57
|
$23.37M 17.34M USD | $55K 40.81K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.37M 17.34M USD | 0 | $0 0 USD | |
| Titan Logix Corp. TLA.V | $0.8 0.59 USD |
0
|
$22.84M 16.95M USD | $160K 118.73K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $22.84M 16.95M USD | 20.00 | $0.04 0.03 USD | |
| Avante Corp. XX.V | $0.8499 0.63 USD |
0
|
$22.65M 16.81M USD | $14K 10.39K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $22.65M 16.81M USD | 0 | -$0.15 -0.1 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
-11.11
|
$22.03M 16.35M USD | $59.55K 44.19K USD | $0.04 0.03 USD | $0.05 0.03 USD | $22.03M 16.35M USD | 0 | -$0.04 -0.02 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.16 0.86 USD |
+0.87
|
$17.95M 13.32M USD | $14.44K 10.72K USD | $1.15 0.85 USD | $1.16 0.86 USD | $17.95M 13.32M USD | 38.66 | $0.03 0.02 USD | |
| Legend Power Systems Inc. LPS.V | $0.1199 0.09 USD |
0
|
$17.02M 12.63M USD | $33.02K 24.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.02M 12.63M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2399 0.18 USD |
0
|
$12.47M 9.26M USD | $138.11K 102.48K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $12.47M 9.26M USD | 0 | -$0.7 -0.5 USD | |
| Cymat Technologies Ltd. CYM.V | $0.17 0.13 USD |
0
|
$11.17M 8.29M USD | $21.7K 16.1K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $11.17M 8.29M USD | 0 | -$0.04 -0.02 USD | |
| Questor Technology Inc. QST.V | $0.4 0.3 USD |
-2.44
|
$11.01M 8.17M USD | $151.3K 112.27K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $11.01M 8.17M USD | 0 | -$0.09 -0.06 USD | |
| Cleantek Industries Inc. CTEK.V | $0.33 0.24 USD |
0
|
$9.67M 7.18M USD | $4K 2.97K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.67M 7.18M USD | 11.00 | $0.03 0.02 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.05999 0.04 USD |
+20
|
$6.87M 5.09M USD | $39.05K 28.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.87M 5.09M USD | 0 | -$0.02 -0.01 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05 0.04 USD |
0
|
$6.45M 4.78M USD | $8.64K 6.41K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.45M 4.78M USD | 0 | -$0.34 -0.2 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.03 USD |
+12.5
|
$5.54M 4.11M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.54M 4.11M USD | 0 | -$0.12 -0.08 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
0
|
$5.46M 4.05M USD | $7.9K 5.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.46M 4.05M USD | 0 | -$0.03 -0.02 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
0
|
$5.13M 3.81M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
+33.33
|
$4.79M 3.56M USD | $149.05K 110.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.11 0.08 USD |
-12
|
$4.34M 3.22M USD | $185.54K 137.68K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $4.34M 3.22M USD | 0 | -$0.4 -0.2 USD | |
| Eguana Technologies Inc. EGT.V | $0.1 0.07 USD |
+18.75
|
$4.29M 3.19M USD | $20.4K 15.14K USD | $0.08 0.06 USD | $0.1 0.07 USD | $4.29M 3.19M USD | 0 | -$0.39 -0.2 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
-11.11
|
$2.46M 1.83M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.46M 1.83M USD | 0 | $0 0 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
0
|
$744.54K 552.49K USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $744.54K 552.49K USD | 0 | -$0.01 -0.007 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $15.1K 11.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $7.72K 5.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $560.42K 415.86K USD | 0 | -$0.01 -0.007 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $54K 40.07K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $500.92K 371.71K USD | 0 | -$0.71 -0.5 USD | |
| Baymount Incorporated BYM-H.V | $0.02 0.01 USD |
0
|
$482.9K 358.34K USD | $85K 63.08K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $482.9K 358.34K USD | 0 | -$0.01 -0.007 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $54 40.07 USD |
+0.75
|
$69.81M 51.8M USD | $697 517.22 USD | $54 40.07 USD | $55.9 41.48 USD | $69.81M 51.8M USD | 9.87 | $5.47 4.06 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Vitreous Glass Inc. VCI.V | $5.99 4.44 USD |
+0.17
|
$37.96M 28.17M USD | $1.5K 1.11K USD | $5.79 4.3 USD | $5.99 4.44 USD | $37.96M 28.17M USD | 15.35 | $0.39 0.29 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.4M 15.14M USD | $3.3K 2.45K USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.4M 15.14M USD | 0 | -$0.61 -0.4 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.5699 0.42 USD |
0
|
$13.06M 9.69M USD | $78 57.88 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $13.06M 9.69M USD | 0 | -$0.62 -0.4 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| DEFSEC Technologies Inc. KWE.V | $14.88 11.04 USD |
0
|
$7.89M 5.86M USD | $5.26K 3.9K USD | $13.5 10.02 USD | $15.85 11.76 USD | $7.89M 5.86M USD | 0 | -$60.27 -44.7 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.89M 2.89M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.26 0.19 USD |
0
|
$3.84M 2.85M USD | $73K 54.17K USD | $0.25 0.18 USD | $0.26 0.19 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Inventronics Limited IVX.V | $0.68 0.5 USD |
0
|
$3.31M 2.46M USD | $400 296.82 USD | $0.68 0.5 USD | $0.6999 0.52 USD | $3.31M 2.46M USD | 34.00 | $0.02 0.01 USD | |
| Composite Alliance Group Inc. CAG.V | $0.02999 0.02 USD |
0
|
$2.76M 2.05M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$967.68K 718.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.68K 718.08K USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.005 0.0037 USD |
0
|
$640.12K 475.01K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $640.12K 475.01K USD | 0 | $0 0 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}