للبلد: تركيا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (79)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Istanbul (79)
الصناعيون (79)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (15)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $149.8 4.7 USD |
+2.88
|
$683.09B 21.45B USD | $42.29M 1.33M USD | $146.7 4.61 USD | $150.5 4.73 USD | $683.09B 21.45B USD | 43.80 | $3.42 0.11 USD | |
| Koç Holding A.S. KCHOL.IS | $161.7 5.08 USD |
-0.19
|
$410.67B 12.9B USD | $29.18M 916.49K USD | $161 5.06 USD | $165.4 5.19 USD | $410.67B 12.9B USD | 0 | -$1.12 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $291.5 9.15 USD |
+0.17
|
$400.58B 12.58B USD | $24.8M 778.69K USD | $291 9.14 USD | $295.75 9.29 USD | $400.58B 12.58B USD | 3.19 | $91.24 2.87 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $67.75 2.13 USD |
+1.57
|
$397.2B 12.47B USD | $10.51M 330K USD | $67.15 2.11 USD | $68.35 2.15 USD | $397.2B 12.47B USD | 15.57 | $4.35 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $255.75 8.03 USD |
-0.2
|
$127.87B 4.02B USD | $6.51M 204.4K USD | $255 8.01 USD | $260.75 8.19 USD | $127.87B 4.02B USD | 6.19 | $41.28 1.3 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $37 1.16 USD |
+1.98
|
$113.34B 3.56B USD | $39.47M 1.24M USD | $36.68 1.15 USD | $37.54 1.18 USD | $113.34B 3.56B USD | 35.92 | $1.03 0.03 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $262 8.23 USD |
-2.24
|
$95.18B 2.99B USD | $1.65M 51.8K USD | $261.75 8.22 USD | $271 8.51 USD | $95.18B 2.99B USD | 15.92 | $16.45 0.52 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $276 8.67 USD |
+1.38
|
$67.22B 2.11B USD | $843.35K 26.48K USD | $272.25 8.55 USD | $284 8.92 USD | $67.22B 2.11B USD | 22.94 | $12.03 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $605 19 USD |
+0.75
|
$60.54B 1.9B USD | $177.43K 5.57K USD | $598 18.78 USD | $610.5 19.17 USD | $60.54B 1.9B USD | 6.99 | $86.45 2.71 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.08 0.5 USD |
+1.26
|
$41.37B 1.3B USD | $11.84M 371.87K USD | $15.87 0.5 USD | $16.18 0.51 USD | $41.37B 1.3B USD | 17.10 | $0.94 0.03 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $109.7 3.45 USD |
+3.2
|
$40.48B 1.27B USD | $4.33M 136.03K USD | $107 3.36 USD | $111.5 3.5 USD | $40.48B 1.27B USD | 100.64 | $1.09 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $86 2.7 USD |
+0.7
|
$37.37B 1.17B USD | $3.88M 121.86K USD | $85.45 2.68 USD | $87 2.73 USD | $37.37B 1.17B USD | 31.27 | $2.75 0.09 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $103.4 3.25 USD |
+1.37
|
$34.43B 1.08B USD | $2.97M 93.29K USD | $101.4 3.18 USD | $105.5 3.31 USD | $34.43B 1.08B USD | 24.91 | $4.15 0.13 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $17.02 0.53 USD |
-0.87
|
$34.04B 1.07B USD | $33.62M 1.06M USD | $16.51 0.52 USD | $17.58 0.55 USD | $34.04B 1.07B USD | 24.31 | $0.7 0.02 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $63.2 1.98 USD |
-9.97
|
$31.6B 992.38M USD | $3.05M 95.84K USD | $63.2 1.98 USD | $72 2.26 USD | $31.6B 992.38M USD | 75.23 | $0.84 0.03 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $45.18 1.42 USD |
+9.98
|
$20.78B 652.67M USD | $18.14M 569.82K USD | $41.64 1.31 USD | $45.18 1.42 USD | $20.78B 652.67M USD | 12.14 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $182.2 5.72 USD |
+3.94
|
$19.13B 600.8M USD | $421.94K 13.25K USD | $176.4 5.54 USD | $183 5.75 USD | $19.13B 600.8M USD | 26.25 | $6.94 0.22 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.9 0.28 USD |
+4.34
|
$17.35B 545.02M USD | $25.04M 786.47K USD | $8.55 0.27 USD | $8.92 0.28 USD | $17.35B 545.02M USD | 5.05 | $1.76 0.06 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.05 0.19 USD |
-1.63
|
$15.97B 501.59M USD | $73.92M 2.32M USD | $6.08 0.19 USD | $6.25 0.2 USD | $15.97B 501.59M USD | 0 | -$1.04 -0.03 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $195.9 6.15 USD |
+8.95
|
$15.67B 492.17M USD | $271.51K 8.53K USD | $169.7 5.33 USD | $197.4 6.2 USD | $15.67B 492.17M USD | 0 | -$9.85 -0.3 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $12.24 0.38 USD |
-9.93
|
$14.68B 460.93M USD | $192.09M 6.03M USD | $12.24 0.38 USD | $13.02 0.41 USD | $14.68B 460.93M USD | 31.38 | $0.39 0.01 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $22.1 0.69 USD |
+1.01
|
$14.37B 451.13M USD | $23.55M 739.53K USD | $22.04 0.69 USD | $22.64 0.71 USD | $14.37B 451.13M USD | 43.33 | $0.51 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $39.08 1.23 USD |
+5.11
|
$13.87B 435.69M USD | $11.59M 364K USD | $37.68 1.18 USD | $39.96 1.25 USD | $13.87B 435.69M USD | 7.50 | $5.21 0.16 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $107.3 3.37 USD |
+1.04
|
$12.34B 387.52M USD | $976.67K 30.67K USD | $107.1 3.36 USD | $108.8 3.42 USD | $12.34B 387.52M USD | 2.14 | $50.1 1.57 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.42 0.17 USD |
-0.18
|
$11.38B 357.45M USD | $79.07M 2.48M USD | $5.39 0.17 USD | $5.53 0.17 USD | $11.38B 357.45M USD | 10.62 | $0.51 0.02 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.46 0.61 USD |
+0.78
|
$10.61B 333.07M USD | $837.45K 26.3K USD | $19.34 0.61 USD | $19.66 0.62 USD | $10.61B 333.07M USD | 16.08 | $1.21 0.04 USD | |
| Bera Holding A.S. BERA.IS | $15.02 0.47 USD |
+0.4
|
$10.26B 322.26M USD | $5.7M 178.88K USD | $15.01 0.47 USD | $15.2 0.48 USD | $10.26B 322.26M USD | 0 | -$556 -17.4 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.39 0.08 USD |
+2.58
|
$8.37B 262.7M USD | $75.96M 2.39M USD | $2.34 0.07 USD | $2.44 0.08 USD | $8.37B 262.7M USD | 3.73 | $0.64 0.02 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $29.3 0.92 USD |
-0.61
|
$7.61B 239.12M USD | $1.3M 40.88K USD | $29.2 0.92 USD | $30.08 0.94 USD | $7.61B 239.12M USD | 0 | -$1.03 -0.03 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.29 0.29 USD |
+9.94
|
$7.35B 230.77M USD | $43.68M 1.37M USD | $9.28 0.29 USD | $9.28 0.29 USD | $7.35B 230.77M USD | 0 | -$0.62 -0.01 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $46.6 1.46 USD |
+9.18
|
$6.99B 219.52M USD | $10.8M 339.2K USD | $43 1.35 USD | $46.6 1.46 USD | $6.99B 219.52M USD | 0 | -$0.55 -0.01 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $84.25 2.65 USD |
+3.5
|
$6.5B 204.02M USD | $485.09K 15.23K USD | $81.6 2.56 USD | $84.35 2.65 USD | $6.5B 204.02M USD | 0 | -$4.93 -0.1 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $30 0.94 USD |
+3.59
|
$6.39B 200.6M USD | $1.68M 52.81K USD | $28.8 0.9 USD | $30.92 0.97 USD | $6.39B 200.6M USD | 89.55 | $0.34 0.01 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.05 0.16 USD |
+1
|
$6.19B 194.28M USD | $76.95M 2.42M USD | $5 0.16 USD | $5.29 0.17 USD | $6.19B 194.28M USD | 0 | -$0.09 -0.002 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.82 0.87 USD |
+0.07
|
$6B 188.48M USD | $274.88K 8.63K USD | $27.68 0.87 USD | $28.16 0.88 USD | $6B 188.48M USD | 0 | -$3.36 -0.1 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $73.45 2.31 USD |
+2.16
|
$5.8B 182.21M USD | $1.47M 46.23K USD | $72 2.26 USD | $74 2.32 USD | $5.8B 182.21M USD | 9.20 | $7.98 0.25 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $17.25 0.54 USD |
+0.47
|
$4.57B 143.56M USD | $774.61K 24.33K USD | $16.99 0.53 USD | $17.45 0.55 USD | $4.57B 143.56M USD | 0 | -$0.6 -0.01 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.96 0.06 USD |
-0.51
|
$4.22B 132.54M USD | $213.31M 6.7M USD | $1.95 0.06 USD | $2 0.06 USD | $4.22B 132.54M USD | 4.26 | $0.46 0.01 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $45.8 1.44 USD |
+7.87
|
$3.54B 111.11M USD | $3.27M 102.84K USD | $42.66 1.34 USD | $46.2 1.45 USD | $3.54B 111.11M USD | 0 | -$1.2 -0.03 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $14.5 0.46 USD |
+1.26
|
$3.48B 109.29M USD | $10.1M 317.16K USD | $13.94 0.44 USD | $14.74 0.46 USD | $3.48B 109.29M USD | 0 | -$0.92 -0.02 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $15.29 0.48 USD |
+1.8
|
$3.42B 107.56M USD | $3.52M 110.58K USD | $15.07 0.47 USD | $15.57 0.49 USD | $3.42B 107.56M USD | 7.60 | $2.01 0.06 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.26 0.07 USD |
+0.89
|
$3.09B 96.89M USD | $91.79M 2.88M USD | $2.24 0.07 USD | $2.3 0.07 USD | $3.09B 96.89M USD | 0.69 | $3.26 0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.04 0.38 USD |
+5.99
|
$2.41B 75.62M USD | $13.26M 416.28K USD | $11.31 0.36 USD | $12.39 0.39 USD | $2.41B 75.62M USD | 12.03 | $1 0.03 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $20.4 0.64 USD |
0
|
$2.03B 63.86M USD | $495.92K 15.57K USD | $20.38 0.64 USD | $20.76 0.65 USD | $2.03B 63.86M USD | 20.81 | $0.98 0.03 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.82 0.62 USD |
-0.45
|
$2B 62.89M USD | $487.93K 15.32K USD | $19.74 0.62 USD | $20.22 0.63 USD | $2B 62.89M USD | 0 | -$3.55 -0.1 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $25.08 0.79 USD |
+4.76
|
$1.99B 62.38M USD | $3.58M 112.57K USD | $23.8 0.75 USD | $25.98 0.82 USD | $1.99B 62.38M USD | 0 | -$4.04 -0.1 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.3 0.29 USD |
+1.86
|
$1.67B 52.57M USD | $3.01M 94.49K USD | $9.15 0.29 USD | $9.32 0.29 USD | $1.67B 52.57M USD | 2.39 | $3.89 0.12 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $78.8 2.47 USD |
+0.32
|
$1.65B 51.97M USD | $129.91K 4.08K USD | $78.55 2.47 USD | $79.85 2.51 USD | $1.65B 51.97M USD | 29.29 | $2.69 0.08 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $102 3.2 USD |
+3.98
|
$1.53B 48.05M USD | $108.34K 3.4K USD | $96.05 3.02 USD | $102.3 3.21 USD | $1.53B 48.05M USD | 13.83 | $7.37 0.23 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63.5 1.99 USD |
-0.16
|
$1.44B 45.37M USD | $234.1K 7.35K USD | $63.45 1.99 USD | $64.55 2.03 USD | $1.44B 45.37M USD | 50.39 | $1.26 0.04 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.62 0.3 USD |
+4
|
$1.44B 45.32M USD | $2.49M 78.35K USD | $9.05 0.28 USD | $9.62 0.3 USD | $1.44B 45.32M USD | 0 | -$0.3 -0.009 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.67 0.62 USD |
-0.05
|
$1.4B 44.01M USD | $258.28K 8.11K USD | $19.54 0.61 USD | $19.77 0.62 USD | $1.4B 44.01M USD | 0 | -$2.84 -0.08 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $16.6 0.52 USD |
+4.4
|
$1.4B 43.92M USD | $5.39M 169.15K USD | $15.91 0.5 USD | $17.27 0.54 USD | $1.4B 43.92M USD | 0 | -$0.24 -0.007 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.94 0.22 USD |
-0.14
|
$1.39B 43.59M USD | $2.83M 88.85K USD | $6.92 0.22 USD | $7.11 0.22 USD | $1.39B 43.59M USD | 0 | -$0.78 -0.02 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $29.62 0.93 USD |
+0.07
|
$1.3B 40.93M USD | $1.4M 43.96K USD | $28.9 0.91 USD | $30.56 0.96 USD | $1.3B 40.93M USD | 84.62 | $0.35 0.01 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.52 0.05 USD |
+5.56
|
$1.3B 40.69M USD | $132.62M 4.17M USD | $1.44 0.05 USD | $1.58 0.05 USD | $1.3B 40.69M USD | 1.56 | $0.97 0.03 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $23.44 0.74 USD |
-1.92
|
$1.19B 37.43M USD | $758.05K 23.81K USD | $22.92 0.72 USD | $24.2 0.76 USD | $1.19B 37.43M USD | 0 | -$1.29 -0.04 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.16 0.16 USD |
+0.19
|
$983.57M 30.89M USD | $2.49M 78.33K USD | $5.11 0.16 USD | $5.11 0.16 USD | $983.57M 30.89M USD | 0 | -$0.2 -0.006 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.09 0.57 USD |
0
|
$976.86M 30.68M USD | $500.26K 15.71K USD | $17.95 0.56 USD | $18.34 0.58 USD | $976.86M 30.68M USD | 0 | -$0.3 -0.009 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $12.72 0.4 USD |
+0.08
|
$915.84M 28.76M USD | $428.78K 13.47K USD | $12.5 0.39 USD | $12.89 0.4 USD | $915.84M 28.76M USD | 70.66 | $0.18 0.005 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $108 3.39 USD |
-0.92
|
$801.9M 25.18M USD | $103.59K 3.25K USD | $105.2 3.3 USD | $110 3.45 USD | $801.9M 25.18M USD | 22.13 | $4.88 0.15 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.03 0.16 USD |
+0.8
|
$783.63M 24.61M USD | $8.13M 255.41K USD | $4.98 0.16 USD | $5.11 0.16 USD | $783.63M 24.61M USD | 0 | -$0.08 -0.002 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.82 0.18 USD |
+0.34
|
$773.43M 24.29M USD | $328.1K 10.3K USD | $5.79 0.18 USD | $5.88 0.18 USD | $773.43M 24.29M USD | 0 | -$0.94 -0.02 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.98 0.09 USD |
0
|
$751.58M 23.6M USD | $2.69M 84.5K USD | $2.97 0.09 USD | $3.07 0.1 USD | $751.58M 23.6M USD | 0 | -$0.1 -0.003 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $19.18 0.6 USD |
-0.1
|
$748.02M 23.49M USD | $178.75K 5.61K USD | $18.8 0.59 USD | $19.84 0.62 USD | $748.02M 23.49M USD | 0 | -$0.37 -0.01 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.77 0.56 USD |
+0.23
|
$650.38M 20.42M USD | $2.55M 80.08K USD | $17.71 0.56 USD | $18.06 0.57 USD | $650.38M 20.42M USD | 111.06 | $0.16 0.005 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.67 0.21 USD |
+1.06
|
$624.31M 19.61M USD | $595.6K 18.7K USD | $6.56 0.21 USD | $6.79 0.21 USD | $624.31M 19.61M USD | 0 | -$0.08 -0.002 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $25.54 0.8 USD |
+8.4
|
$466.24M 14.64M USD | $252.84K 7.94K USD | $23.4 0.73 USD | $25.88 0.81 USD | $466.24M 14.64M USD | 0 | -$1.39 -0.04 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $8,660 271.96 USD |
-0.46
|
$95.97B 3.01B USD | $8.05K 252.68 USD | $8,660 271.96 USD | $8,870 278.56 USD | $95.97B 3.01B USD | 21.92 | $394.98 12.4 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $1,138 35.74 USD |
+1.34
|
$47.5B 1.49B USD | $20.64K 648.16 USD | $1,116 35.05 USD | $1,148 36.05 USD | $47.5B 1.49B USD | 0 | -$5.92 -0.1 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,789 56.18 USD |
-1.32
|
$43.47B 1.37B USD | $207.12K 6.5K USD | $1,770 55.59 USD | $1,900 59.67 USD | $43.47B 1.37B USD | 12.24 | $146.13 4.59 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $966 30.34 USD |
-2.72
|
$10.43B 327.64M USD | $109.25K 3.43K USD | $965.5 30.32 USD | $1,045 32.82 USD | $10.43B 327.64M USD | 30.02 | $32.17 1.01 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $162.2 5.09 USD |
+0.5
|
$3.24B 101.88M USD | $136.55K 4.29K USD | $157.9 4.96 USD | $165 5.18 USD | $3.24B 101.88M USD | 0 | -$11.01 -0.3 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $227.7 7.15 USD |
0
|
$1.79B 56.13M USD | $36.5K 1.15K USD | $220 6.91 USD | $227.7 7.15 USD | $1.79B 56.13M USD | 910.79 | $0.25 0.007 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $102.5 3.22 USD |
+2.4
|
$753.14M 23.65M USD | $102.79K 3.23K USD | $98.1 3.08 USD | $105.4 3.31 USD | $753.14M 23.65M USD | 0 | -$3.19 -0.1 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $26.78 0.84 USD |
+6.02
|
$357.16M 11.22M USD | $112.83K 3.54K USD | $25.66 0.81 USD | $26.78 0.84 USD | $357.16M 11.22M USD | 2678.00 | $0.01 0.0003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}