القطاع: الصناعيون الصناعة: الأدوات والإكسسوارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (32)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (2)
- البرازيل (2)
- الصين (33)
- ألمانيا (33)
- هونغ كونغ (2)
- الهند (20)
- إندونيسيا (2)
- أيرلندا (1)
- إيطاليا (4)
- اليابان (38)
- ماليزيا (8)
- المكسيك (2)
- بولندا (4)
- سنغافورة (1)
- كوريا الجنوبية (7)
- إسبانيا (2)
- السويد (4)
- سويسرا (1)
- تايوان (29)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
الصناعيون (240)
- {{item.name}}
- جميع القطاعات
- الصناعيون (240)
الأدوات والإكسسوارات (240)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $57.04 — |
-2.4
|
$20.91B — | $3.77K — | $56.94 — | $57.5 — | $20.91B — | 18.70 | $3.05 — | |
| TECHTRONIC IND 0669.HK | $89.1 11.39 USD |
-0.56
|
$163.19B 20.87B USD | $1.59M 203.79K USD | $88.6 11.33 USD | $90.45 11.57 USD | $163.19B 20.87B USD | 18.60 | $4.79 0.61 USD | |
| Snap-on Incorporated SNA | $310 — |
-2.88
|
$16.21B — | $318.93K — | $308.82 — | $317.33 — | $16.21B — | 16.23 | $19.1 — | |
| RBC Bearings RBC | $370.55 — |
-0.32
|
$11.66B — | $212.16K — | $368.97 — | $375.49 — | $11.66B — | 48.06 | $7.71 — | |
| Lincoln Electric LECO | $201.27 — |
-1.52
|
$11.24B — | $443.1K — | $200.57 — | $204.26 — | $11.24B — | 24.81 | $8.11 — | |
| Stanley Black & Decker, Inc. SWK | $65.26 — |
-3.2
|
$10.1B — | $1.73M — | $64.78 — | $66.8 — | $10.1B — | 27.65 | $2.36 — | |
| AB SKF (publ) SKFRY | $21.8 — |
-2.46
|
$9.92B — | $650 — | $21.78 — | $21.8 — | $9.92B — | 14.82 | $1.47 — | |
| AB SKF (publ) 0NWX.IL | $207.55 20.26 USD |
-1.49
|
$101.56B 9.91B USD | $49.86K 4.87K USD | $0 0 USD | $0 0 USD | $101.56B 9.91B USD | 15.47 | $13.41 1.31 USD | |
| AB SKF (publ) SKF-B.ST | $206.6 20.17 USD |
-2.18
|
$94.14B 9.19B USD | $1.8M 175.46K USD | $206 20.11 USD | $210.2 20.52 USD | $94.14B 9.19B USD | 14.72 | $14.03 1.37 USD | |
| Makita MKTAY | $29.9 — |
-0.57
|
$8.02B — | $2.16K — | $29.9 — | $30.2 — | $8.02B — | 14.58 | $2.05 — | |
| Makita Corporation 6586.T | $4,296 29 USD |
-0.14
|
$1.15T 7.73B USD | $249.5K 1.68K USD | $4,291 28.97 USD | $4,369 29.49 USD | $1.15T 7.73B USD | 14.57 | $294.69 1.99 USD | |
| The Toro Company TTC | $67.35 — |
-3.44
|
$6.65B — | $1.01M — | $67.04 — | $69.09 — | $6.65B — | 17.31 | $3.89 — | |
| The Timken Company TKR | $70.68 — |
-1.92
|
$4.94B — | $351.39K — | $70.41 — | $71.75 — | $4.94B — | 15.23 | $4.64 — | |
| SFS Group AG SFSN.SW | $111.8 127.2 USD |
-2.27
|
$4.35B 4.94B USD | $30.63K 34.85K USD | $111 126.29 USD | $113.4 129.02 USD | $4.35B 4.94B USD | 18.03 | $6.2 7.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.05 3.34 USD |
-0.87
|
$28.73B 3.99B USD | $6.05M 840.95K USD | $24.01 3.34 USD | $24.45 3.4 USD | $28.73B 3.99B USD | 12.20 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.65 — |
-0.3
|
$3.69B — | $1.72K — | $6.65 — | $6.65 — | $3.69B — | 19.00 | $0.35 — | |
| MISUMI Group Inc. 9962.T | $1,908 12.88 USD |
-0.13
|
$524.02B 3.54B USD | $276.9K 1.87K USD | $1,894.5 12.79 USD | $1,931.5 13.04 USD | $524.02B 3.54B USD | 19.16 | $99.54 0.67 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.53 4.74 USD |
-1.72
|
$31.62B 3.09B USD | $39.31K 3.84K USD | $0 0 USD | $0 0 USD | $31.62B 3.09B USD | 14.31 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $10.2 — |
-2.02
|
$2.95B — | $18 — | $10.2 — | $10.29 — | $2.95B — | 29.14 | $0.35 — | |
| DMG Mori Co., Ltd. 6141.T | $3,045 20.55 USD |
+0.3
|
$431.75B 2.91B USD | $543.5K 3.67K USD | $3,031 20.46 USD | $3,104 20.95 USD | $431.75B 2.91B USD | 27.78 | $109.6 0.74 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.45 4.73 USD |
-1.84
|
$27.72B 2.71B USD | $1.68M 164.1K USD | $48 4.69 USD | $49.1 4.79 USD | $27.72B 2.71B USD | 28.66 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $214 6.8 USD |
-0.93
|
$75.71B 2.41B USD | $1.95M 62.06K USD | $210.5 6.69 USD | $215 6.83 USD | $75.71B 2.41B USD | 36.83 | $5.81 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.77 4.7 USD |
-2.12
|
$15.66B 2.18B USD | $16.13M 2.24M USD | $33.64 4.68 USD | $36.22 5.04 USD | $15.66B 2.18B USD | 59.24 | $0.57 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $75.62 10.51 USD |
-1.47
|
$13.97B 1.94B USD | $3.8M 528.83K USD | $74.5 10.36 USD | $76.91 10.69 USD | $13.97B 1.94B USD | 184.43 | $0.41 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.9 3.05 USD |
+0.55
|
$13.89B 1.93B USD | $2.55M 354.89K USD | $21.58 3 USD | $21.97 3.05 USD | $13.89B 1.93B USD | 29.99 | $0.73 0.1 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $35.08 4.88 USD |
-0.9
|
$12.85B 1.79B USD | $4.58M 636.9K USD | $35.01 4.87 USD | $35.6 4.95 USD | $12.85B 1.79B USD | 140.31 | $0.25 0.03 USD | |
| NINGBO YUNSHENG 600366.SS | $11.03 1.53 USD |
-1.08
|
$12.12B 1.69B USD | $165.28M 22.98M USD | $10.28 1.43 USD | $11.63 1.62 USD | $12.12B 1.69B USD | 91.91 | $0.12 0.02 USD | |
| Kennametal KMT | $21.89 — |
-1.66
|
$1.67B — | $689.23K — | $21.75 — | $22.13 — | $1.67B — | 15.86 | $1.38 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $638.45 7.72 USD |
-1.72
|
$115.43B 1.4B USD | $699.23K 8.46K USD | $625.35 7.57 USD | $648 7.84 USD | $115.43B 1.4B USD | 34.84 | $18.32 0.22 USD | |
| Hillman HLMN | $6.86 — |
-4.99
|
$1.35B — | $1.11M — | $6.82 — | $7.16 — | $1.35B — | 68.59 | $0.1 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $40.88 5.68 USD |
+1.64
|
$8.27B 1.15B USD | $8.98M 1.25M USD | $40.23 5.59 USD | $41.76 5.81 USD | $8.27B 1.15B USD | 52.41 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.25 1.09 USD |
+0.59
|
$34.76B 1.1B USD | $208.06K 6.61K USD | $34.05 1.08 USD | $34.4 1.09 USD | $34.76B 1.1B USD | 14.27 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.64 3.01 USD |
+0.65
|
$7.66B 1.06B USD | $2.09M 290.21K USD | $21.39 2.97 USD | $21.75 3.02 USD | $7.66B 1.06B USD | 74.62 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $20.1 2.57 USD |
-1.23
|
$7.56B 966.85M USD | $338K 43.22K USD | $19.96 2.55 USD | $20.35 2.6 USD | $7.56B 966.85M USD | 11.68 | $1.72 0.22 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.21 2.11 USD |
+2.56
|
$6.24B 867.86M USD | $7.14M 992.35K USD | $14.62 2.03 USD | $15.78 2.19 USD | $6.24B 867.86M USD | 26.22 | $0.58 0.08 USD | |
| NTN Corporation 6472.T | $212.8 1.44 USD |
+1.24
|
$112.66B 760.5M USD | $998K 6.74K USD | $211.4 1.43 USD | $213.6 1.44 USD | $112.66B 760.5M USD | 0 | -$44.89 -0.3 USD | |
| EST Tools Co., Ltd 300488.SZ | $30.76 4.28 USD |
+2.16
|
$5.33B 740.5M USD | $1.8M 250.36K USD | $30.11 4.19 USD | $31.3 4.35 USD | $5.33B 740.5M USD | 38.45 | $0.8 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.83 2.9 USD |
+2.11
|
$5.24B 729.1M USD | $4.37M 608.31K USD | $20.17 2.8 USD | $21.05 2.93 USD | $5.24B 729.1M USD | 160.23 | $0.13 0.02 USD | |
| SF DIAMOND 300179.SZ | $10.38 1.44 USD |
+1.86
|
$5.04B 701.3M USD | $21.28M 2.96M USD | $9.85 1.37 USD | $10.46 1.45 USD | $5.04B 701.3M USD | 41.52 | $0.25 0.03 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $34.48 4.79 USD |
-1.63
|
$4.97B 690.78M USD | $1.32M 183.45K USD | $33.38 4.64 USD | $35.05 4.87 USD | $4.97B 690.78M USD | 53.87 | $0.64 0.09 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.16 4.89 USD |
+0.26
|
$4.74B 659.31M USD | $3.9M 542.39K USD | $34.94 4.86 USD | $35.53 4.94 USD | $4.74B 659.31M USD | 439.50 | $0.08 0.01 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.88 0.68 USD |
+0.21
|
$4.66B 647.62M USD | $6.45M 896.38K USD | $4.84 0.67 USD | $4.92 0.68 USD | $4.66B 647.62M USD | 22.18 | $0.22 0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.77 3.03 USD |
+0.05
|
$4.6B 638.92M USD | $2.23M 309.87K USD | $21.55 3 USD | $21.96 3.05 USD | $4.6B 638.92M USD | 36.89 | $0.59 0.08 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.92 1.66 USD |
0
|
$4.52B 628.4M USD | $2.24M 311.5K USD | $11.9 1.65 USD | $12 1.67 USD | $4.52B 628.4M USD | 16.10 | $0.74 0.1 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.87 1.23 USD |
+0.23
|
$4.38B 608.76M USD | $2.68M 373K USD | $8.8 1.22 USD | $8.9 1.24 USD | $4.38B 608.76M USD | 16.73 | $0.53 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.2 1.84 USD |
+0.38
|
$4.33B 602.68M USD | $2.08M 289.32K USD | $13.05 1.81 USD | $13.27 1.85 USD | $4.33B 602.68M USD | 19.70 | $0.67 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $66.63 9.26 USD |
+0.6
|
$4.15B 576.78M USD | $579.91K 80.63K USD | $66.1 9.19 USD | $67.13 9.33 USD | $4.15B 576.78M USD | 34.70 | $1.92 0.27 USD | |
| DINGHAN TEC 300011.SZ | $7.2 1 USD |
+0.56
|
$4.02B 559.27M USD | $2.92M 406.28K USD | $7.1 0.99 USD | $7.23 1.01 USD | $4.02B 559.27M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.63 1.48 USD |
0
|
$3.86B 536.87M USD | $981.1K 136.42K USD | $10.57 1.47 USD | $10.67 1.48 USD | $3.86B 536.87M USD | 17.14 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.32 1.02 USD |
+0.55
|
$3.86B 536.21M USD | $2.29M 318.09K USD | $7.23 1.01 USD | $7.34 1.02 USD | $3.86B 536.21M USD | 20.33 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.08 1.96 USD |
0
|
$3.55B 494.15M USD | $1.4M 194.82K USD | $13.97 1.94 USD | $14.36 2 USD | $3.55B 494.15M USD | 19.28 | $0.73 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.61 0.78 USD |
+0.72
|
$3.3B 459.14M USD | $5.31M 738.83K USD | $5.52 0.77 USD | $5.63 0.78 USD | $3.3B 459.14M USD | 80.14 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.72 2.19 USD |
+0.77
|
$3.25B 451.59M USD | $1.65M 229.69K USD | $15.43 2.15 USD | $15.78 2.19 USD | $3.25B 451.59M USD | 21.24 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.92 2.91 USD |
+1.65
|
$3.18B 442.13M USD | $984.98K 136.95K USD | $20.42 2.84 USD | $20.98 2.92 USD | $3.18B 442.13M USD | 32.68 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.81 2.48 USD |
+1.42
|
$2.83B 393.2M USD | $767.24K 106.68K USD | $17.45 2.43 USD | $17.96 2.5 USD | $2.83B 393.2M USD | 80.95 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.03 0.98 USD |
+1.59
|
$2.75B 381.68M USD | $3.32M 461.99K USD | $6.89 0.96 USD | $7.06 0.98 USD | $2.75B 381.68M USD | 31.95 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.31 2.41 USD |
+0.99
|
$2.31B 320.93M USD | $1.33M 184.36K USD | $17 2.36 USD | $17.44 2.42 USD | $2.31B 320.93M USD | 133.15 | $0.13 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.19 2.81 USD |
+2.54
|
$2.31B 320.63M USD | $1.05M 145.95K USD | $19.6 2.73 USD | $20.2 2.81 USD | $2.31B 320.63M USD | 0 | -$1.32 -0.1 USD | |
| QST International Corp. 8349.TWO | $53 1.68 USD |
-0.19
|
$10.06B 319.74M USD | $110.76K 3.52K USD | $53 1.68 USD | $53.4 1.7 USD | $10.06B 319.74M USD | 14.17 | $3.74 0.12 USD | |
| KEN 300126.SZ | $6.84 0.95 USD |
+1.03
|
$2.08B 289.08M USD | $2.72M 378.5K USD | $6.72 0.93 USD | $6.89 0.96 USD | $2.08B 289.08M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $168 5.34 USD |
0
|
$8.72B 277.16M USD | $933.06K 29.65K USD | $166 5.27 USD | $170.5 5.42 USD | $8.72B 277.16M USD | 16.86 | $9.96 0.32 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $135 4.29 USD |
+1.88
|
$7.52B 238.87M USD | $2.29M 72.68K USD | $128.5 4.08 USD | $137 4.35 USD | $7.52B 238.87M USD | 19.70 | $6.85 0.22 USD | |
| Basso Industry Corp. 1527.TW | $37.1 1.18 USD |
-0.8
|
$5.14B 163.36M USD | $155.59K 4.94K USD | $36.65 1.16 USD | $37.2 1.18 USD | $5.14B 163.36M USD | 12.24 | $3.03 0.1 USD | |
| Emak S.p.A. EM.MI | $0.8699 0.95 USD |
-1.59
|
$143.62M 157M USD | $97.58K 106.67K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $143.62M 157M USD | 28.93 | $0.03 0.03 USD | |
| TOYA S.A. TOA.WA | $8.09 2.06 USD |
-1.46
|
$607.09M 154.31M USD | $94.21K 23.95K USD | $8.03 2.04 USD | $8.25 2.1 USD | $607.09M 154.31M USD | 7.93 | $1.02 0.26 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $32.9 1.05 USD |
+2.17
|
$4.65B 147.79M USD | $1.23M 39.08K USD | $31.85 1.01 USD | $33.25 1.06 USD | $4.65B 147.79M USD | 20.06 | $1.64 0.05 USD | |
| The Eastern Company EML | $23.36 — |
-1.18
|
$143.01M — | $6.04K — | $23.25 — | $23.36 — | $143.01M — | 11.12 | $2.1 — | |
| OMER S.p.A. OMER.MI | $4.45 4.86 USD |
-1.55
|
$129.43M 141.49M USD | $2.63K 2.88K USD | $4.39 4.8 USD | $4.47 4.89 USD | $129.43M 141.49M USD | 11.41 | $0.39 0.43 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $38.95 1.24 USD |
-0.51
|
$4.37B 138.79M USD | $467.65K 14.86K USD | $38.35 1.22 USD | $39.05 1.24 USD | $4.37B 138.79M USD | 0 | -$3.95 -0.1 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.52 0.32 USD |
0
|
$1.01B 129.72M USD | $46.4K 5.93K USD | $2.47 0.32 USD | $2.53 0.32 USD | $1.01B 129.72M USD | 0 | -$0.25 -0.03 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $76.9 2.44 USD |
-0.13
|
$3.55B 112.93M USD | $16.08K 510.95 USD | $76.2 2.42 USD | $77.1 2.45 USD | $3.55B 112.93M USD | 15.19 | $5.06 0.16 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $926 1.01K USD | $3.24 3.54 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
0
|
$87.11M 95.23M USD | $12.88K 14.08K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.75 1.26 USD |
-0.62
|
$2.71B 86.01M USD | $202K 6.42K USD | $39.45 1.25 USD | $40.4 1.28 USD | $2.71B 86.01M USD | 14.66 | $2.71 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.01 0.38 USD |
-5.51
|
$2.4B 75.43M USD | $13.12M 412.17K USD | $11.5 0.36 USD | $12.3 0.39 USD | $2.4B 75.43M USD | 12.00 | $1 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $22.15 0.7 USD |
-1.56
|
$2.22B 70.65M USD | $89.85K 2.86K USD | $21.95 0.7 USD | $22.2 0.71 USD | $2.22B 70.65M USD | 29.14 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.19B 68.77M USD | $335.5K 2.26K USD | $76 0.51 USD | $77 0.52 USD | $10.19B 68.77M USD | 39.17 | $1.94 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51.3 1.63 USD |
-1.54
|
$1.95B 62.02M USD | $223.47K 7.1K USD | $51.1 1.62 USD | $52.9 1.68 USD | $1.95B 62.02M USD | 0 | -$1.3 -0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.55 0.27 USD |
-2.17
|
$1.65B 52.28M USD | $292.02K 9.28K USD | $8.54 0.27 USD | $8.71 0.28 USD | $1.65B 52.28M USD | 0 | -$0.21 -0.006 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.75 0.44 USD |
-0.72
|
$1.38B 43.98M USD | $95.36K 3.03K USD | $13.5 0.43 USD | $13.9 0.44 USD | $1.38B 43.98M USD | 0 | -$0.48 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.39 0.25 USD |
+4.05
|
$45.3M 29.98M USD | $37.09K 24.55K USD | $0.38 0.25 USD | $0.39 0.26 USD | $45.3M 29.98M USD | 12.83 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.2899 0.06 USD |
-1.72
|
$128.12M 27.24M USD | $25K 5.32K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $128.12M 27.24M USD | 3.16 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.58 0.07 USD |
-0.77
|
$774M 21.78M USD | $87.4K 2.46K USD | $2.56 0.07 USD | $2.58 0.07 USD | $774M 21.78M USD | 6.78 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.38 0.08 USD |
+2.74
|
$92.3M 19.63M USD | $132.5K 28.17K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $92.3M 19.63M USD | 37.50 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.23 0.05 USD |
+2.27
|
$73.91M 15.72M USD | $20.1K 4.27K USD | $0.22 0.05 USD | $0.23 0.05 USD | $73.91M 15.72M USD | 22.50 | $0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.01 USD |
+11.11
|
$21.53M 4.58M USD | $535.7K 113.91K USD | $0.04 0.0085 USD | $0.05999 0.01 USD | $21.53M 4.58M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
-4.76
|
$16.43M 3.49M USD | $800 170.1 USD | $0.1 0.02 USD | $0.1 0.02 USD | $16.43M 3.49M USD | 0 | -$0.11 -0.02 USD | |
| MQ Technology Berhad 0070.KL | $0.05 0.01 USD |
-9.09
|
$10.33M 2.2M USD | $60.3K 12.82K USD | $0.05 0.01 USD | $0.05 0.01 USD | $10.33M 2.2M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $61,500 72.7 USD |
-2.38
|
$19.23T 22.73B USD | $26 0.03 USD | $61,200 72.34 USD | $62,500 73.88 USD | $19.23T 22.73B USD | 1.35 | $45.27K 53.51 USD | |
| Techtronic Industries Company TTNDF | $10.71 — |
0
|
$20.91B — | $6K — | $10.71 — | $10.71 — | $20.91B — | 17.54 | $0.61 — | |
| Techtronic Industries Company Limited TIB1.F | $9.69 10.59 USD |
-1.26
|
$18.03B 19.7B USD | $1.22K 1.33K USD | $9.69 10.59 USD | $9.78 10.69 USD | $18.03B 19.7B USD | 18.28 | $0.53 0.58 USD | |
| Techtronic Industries Company Limited TIB.F | $48.4 52.91 USD |
-1.63
|
$18.03B 19.7B USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $18.03B 19.7B USD | 18.40 | $2.63 2.87 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$93.08B 18.87B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $93.08B 18.87B USD | 16.80 | $26.48 5.37 USD | |
| Snap-on Incorporated SPU.F | $273.7 299.19 USD |
-1.16
|
$14.31B 15.65B USD | $5 5.47 USD | $273.7 299.19 USD | $273.7 299.19 USD | $14.31B 15.65B USD | 16.60 | $16.48 18.01 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.33B 13.28B USD | 32.56 | $44.52 2.64 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $93 18.85 USD |
0
|
$57.55B 11.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.55B 11.67B USD | 28.52 | $3.26 0.66 USD | |
| RBC Bearings Incorporated B1X.F | $314 343.24 USD |
-2.48
|
$10.06B 10.99B USD | $32 34.98 USD | $314 343.24 USD | $314 343.24 USD | $10.06B 10.99B USD | 47.36 | $6.63 7.25 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $171 186.93 USD |
-1.72
|
$9.69B 10.59B USD | $4 4.37 USD | $171 186.93 USD | $171 186.93 USD | $9.69B 10.59B USD | 24.46 | $6.99 7.64 USD | |
| AB SKF (publ) SKUFF | $21.53 — |
0
|
$9.97B — | $100 — | $22.6 — | $22.6 — | $9.97B — | 14.64 | $1.47 — | |
| Stanley Black & Decker, Inc. SWK.VI | $57.44 62.79 USD |
-1.41
|
$8.89B 9.71B USD | $0 0 USD | $56.56 61.83 USD | $57.52 62.88 USD | $8.89B 9.71B USD | 28.01 | $2.05 2.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}