القطاع: الصناعيون الصناعة: الأدوات والإكسسوارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (32)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (2)
- البرازيل (2)
- الصين (33)
- ألمانيا (33)
- هونغ كونغ (2)
- الهند (20)
- إندونيسيا (2)
- أيرلندا (1)
- إيطاليا (4)
- اليابان (38)
- ماليزيا (8)
- المكسيك (2)
- بولندا (4)
- سنغافورة (1)
- كوريا الجنوبية (7)
- إسبانيا (2)
- السويد (4)
- سويسرا (1)
- تايوان (29)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
الصناعيون (240)
- {{item.name}}
- جميع القطاعات
- الصناعيون (240)
الأدوات والإكسسوارات (240)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $56.27 — |
+1.19
|
$20.61B — | $1.47K — | $56.28 — | $56.45 — | $20.61B — | 18.38 | $3.06 — | |
| Techtronic Industries Company TTNDF | $11.25 — |
-6.27
|
$20.6B — | $6K — | $10.71 — | $10.71 — | $20.6B — | 18.43 | $0.61 — | |
| TECHTRONIC IND 0669.HK | $85.8 10.97 USD |
-3.11
|
$157.11B 20.09B USD | $7.93M 1.01M USD | $85.65 10.95 USD | $88.4 11.3 USD | $157.11B 20.09B USD | 17.87 | $4.8 0.61 USD | |
| Snap-on Incorporated SNA | $321.63 — |
+0.48
|
$16.82B — | $178.39K — | $320.34 — | $322.49 — | $16.82B — | 16.83 | $19.1 — | |
| RBC Bearings RBC | $388.59 — |
+1.43
|
$12.23B — | $98.64K — | $385.05 — | $390.14 — | $12.23B — | 50.53 | $7.69 — | |
| Lincoln Electric LECO | $216.28 — |
+1.14
|
$12.07B — | $257.4K — | $213.85 — | $217.38 — | $12.07B — | 26.66 | $8.11 — | |
| Stanley Black & Decker, Inc. SWK | $71.1 — |
-0.64
|
$11B — | $1.09M — | $70.9 — | $72.06 — | $11B — | 30.12 | $2.36 — | |
| AB SKF (publ) 0NWX.IL | $215.9 21.07 USD |
-2.09
|
$105.65B 10.31B USD | $191.13K 18.66K USD | $215.1 21 USD | $218 21.28 USD | $105.65B 10.31B USD | 16.09 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $22.8 — |
-1.3
|
$10.27B — | $593 — | $22.8 — | $23.24 — | $10.27B — | 15.40 | $1.48 — | |
| AB SKF (publ) SKF-B.ST | $215.8 21.06 USD |
-1.33
|
$98.33B 9.6B USD | $697.77K 68.11K USD | $215 20.99 USD | $218 21.28 USD | $98.33B 9.6B USD | 15.38 | $14.03 1.37 USD | |
| Makita MKTAY | $31.9 — |
+1.08
|
$8.5B — | $16 — | $31.6 — | $31.67 — | $8.5B — | 15.48 | $2.06 — | |
| Makita Corporation 6586.T | $4,533 30.6 USD |
-0.07
|
$1.21T 8.16B USD | $456.8K 3.08K USD | $4,495 30.34 USD | $4,533 30.6 USD | $1.21T 8.16B USD | 15.36 | $295.1 1.99 USD | |
| The Toro Company TTC | $74.54 — |
-0.08
|
$7.36B — | $500.89K — | $74.05 — | $75.24 — | $7.36B — | 19.16 | $3.89 — | |
| The Timken Company TKR | $76.67 — |
-0.07
|
$5.36B — | $370.96K — | $76.28 — | $77.73 — | $5.36B — | 16.52 | $4.64 — | |
| SFS Group AG SFSN.SW | $107.8 122.65 USD |
-0.55
|
$4.19B 4.77B USD | $26.15K 29.76K USD | $106.2 120.83 USD | $108.4 123.34 USD | $4.19B 4.77B USD | 17.35 | $6.21 7.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $27.17 3.78 USD |
-0.04
|
$32.45B 4.51B USD | $20.51M 2.85M USD | $26.5 3.68 USD | $27.2 3.78 USD | $32.45B 4.51B USD | 13.79 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.63 — |
+2.79
|
$3.64B — | $3 — | $6.63 — | $6.63 — | $3.64B — | 14.41 | $0.46 — | |
| MISUMI Group Inc. 9962.T | $1,917.5 12.94 USD |
-0.47
|
$526.77B 3.56B USD | $683.5K 4.61K USD | $1,900 12.83 USD | $1,927 13.01 USD | $526.77B 3.56B USD | 14.57 | $131.54 0.89 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.96 4.97 USD |
-0.45
|
$33.2B 3.24B USD | $34.94K 3.41K USD | $50.5 4.93 USD | $51.02 4.98 USD | $33.2B 3.24B USD | 15.03 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,270 22.07 USD |
-0.55
|
$463.66B 3.13B USD | $498.9K 3.37K USD | $3,267 22.05 USD | $3,316 22.38 USD | $463.66B 3.13B USD | 29.84 | $109.55 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $10.8 — |
+1.6
|
$3.04B — | $100 — | $10.63 — | $10.63 — | $3.04B — | 30.00 | $0.36 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.96 4.97 USD |
+0.08
|
$29.14B 2.84B USD | $556.59K 54.33K USD | $50.4 4.92 USD | $51.12 4.99 USD | $29.14B 2.84B USD | 30.15 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $216 6.86 USD |
-3.14
|
$76.42B 2.43B USD | $7.73M 245.57K USD | $214.5 6.82 USD | $229 7.28 USD | $76.42B 2.43B USD | 37.17 | $5.81 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.6 4.95 USD |
-0.81
|
$16.51B 2.3B USD | $19.41M 2.7M USD | $34.1 4.74 USD | $35.88 4.99 USD | $16.51B 2.3B USD | 62.45 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.09 3.07 USD |
-1.43
|
$14.01B 1.95B USD | $6.46M 897.84K USD | $22.07 3.07 USD | $22.52 3.13 USD | $14.01B 1.95B USD | 30.26 | $0.73 0.1 USD | |
| Kennametal KMT | $24.36 — |
+0.08
|
$1.86B — | $422.05K — | $24.27 — | $24.54 — | $1.86B — | 17.65 | $1.38 — | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $70.71 9.83 USD |
-3.14
|
$13.07B 1.82B USD | $5.24M 727.98K USD | $70.1 9.75 USD | $73.2 10.18 USD | $13.07B 1.82B USD | 172.46 | $0.41 0.06 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.13 4.47 USD |
-1.29
|
$11.77B 1.64B USD | $7.27M 1.01M USD | $32.01 4.45 USD | $32.61 4.53 USD | $11.77B 1.64B USD | 128.52 | $0.25 0.03 USD | |
| NINGBO YUNSHENG 600366.SS | $10.57 1.47 USD |
-3.38
|
$11.62B 1.62B USD | $85.51M 11.89M USD | $10.52 1.46 USD | $11 1.53 USD | $11.62B 1.62B USD | 88.08 | $0.12 0.02 USD | |
| Hillman HLMN | $7.62 — |
+0.26
|
$1.51B — | $479.4K — | $7.58 — | $7.69 — | $1.51B — | 76.20 | $0.1 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $665.35 8.05 USD |
+0.19
|
$120.3B 1.46B USD | $491.2K 5.94K USD | $652.45 7.89 USD | $673.5 8.15 USD | $120.3B 1.46B USD | 36.29 | $18.33 0.22 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.32 5.47 USD |
+0.08
|
$7.96B 1.11B USD | $17.84M 2.48M USD | $38.67 5.38 USD | $40.38 5.61 USD | $7.96B 1.11B USD | 50.41 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.35 1.06 USD |
-1.33
|
$33.85B 1.08B USD | $261.27K 8.3K USD | $33.3 1.06 USD | $33.6 1.07 USD | $33.85B 1.08B USD | 13.89 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.26 2.96 USD |
-0.75
|
$7.52B 1.05B USD | $3.69M 513.19K USD | $21.18 2.94 USD | $21.47 2.99 USD | $7.52B 1.05B USD | 73.31 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $20.55 2.63 USD |
-4.42
|
$7.72B 987.11M USD | $1.19M 152.29K USD | $20.4 2.61 USD | $21.65 2.77 USD | $7.72B 987.11M USD | 9.05 | $2.27 0.29 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.71 2.18 USD |
-2.42
|
$6.45B 896.39M USD | $6.43M 894.7K USD | $15.68 2.18 USD | $16.31 2.27 USD | $6.45B 896.39M USD | 27.08 | $0.58 0.08 USD | |
| NTN Corporation 6472.T | $236 1.59 USD |
-0.55
|
$124.94B 843.41M USD | $3.21M 21.69K USD | $235.5 1.59 USD | $240 1.62 USD | $124.94B 843.41M USD | 0 | -$44.9 -0.3 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| EST Tools Co., Ltd 300488.SZ | $30.83 4.29 USD |
-2.59
|
$5.34B 742.19M USD | $2.11M 293.38K USD | $30.67 4.26 USD | $31.66 4.4 USD | $5.34B 742.19M USD | 38.53 | $0.8 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20 2.78 USD |
-6.98
|
$5.03B 700.05M USD | $14.76M 2.05M USD | $20 2.78 USD | $20.77 2.89 USD | $5.03B 700.05M USD | 153.84 | $0.13 0.02 USD | |
| SF DIAMOND 300179.SZ | $9.9 1.38 USD |
-2.65
|
$4.81B 668.87M USD | $18.05M 2.51M USD | $9.87 1.37 USD | $10.15 1.41 USD | $4.81B 668.87M USD | 39.60 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.35 4.92 USD |
-3.36
|
$4.75B 659.95M USD | $11.46M 1.59M USD | $35.19 4.89 USD | $36.46 5.07 USD | $4.75B 659.95M USD | 441.87 | $0.08 0.01 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.96 0.69 USD |
-0.6
|
$4.73B 658.24M USD | $10.45M 1.45M USD | $4.94 0.69 USD | $5.03 0.7 USD | $4.73B 658.24M USD | 22.54 | $0.22 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.31 1.71 USD |
-0.97
|
$4.67B 648.96M USD | $4.13M 573.94K USD | $12.27 1.71 USD | $12.43 1.73 USD | $4.67B 648.96M USD | 16.63 | $0.74 0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.09 3.07 USD |
-0.9
|
$4.66B 648.31M USD | $6.46M 897.91K USD | $22 3.06 USD | $22.55 3.14 USD | $4.66B 648.31M USD | 37.44 | $0.59 0.08 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.83 1.92 USD |
-1.64
|
$4.54B 631.44M USD | $6.01M 835.2K USD | $13.82 1.92 USD | $14.06 1.95 USD | $4.54B 631.44M USD | 20.64 | $0.67 0.09 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.82 1.64 USD |
-2.48
|
$4.29B 596.97M USD | $12.63M 1.76M USD | $11.77 1.64 USD | $12.3 1.71 USD | $4.29B 596.97M USD | 19.06 | $0.62 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9 1.25 USD |
-0.88
|
$4.29B 595.97M USD | $5.57M 774.58K USD | $8.97 1.25 USD | $9.09 1.26 USD | $4.29B 595.97M USD | 16.98 | $0.53 0.07 USD | |
| DINGHAN TEC 300011.SZ | $7.41 1.03 USD |
-1.85
|
$4.14B 575.58M USD | $7.34M 1.02M USD | $7.41 1.03 USD | $7.58 1.05 USD | $4.14B 575.58M USD | 0 | -$0.02 -0.002 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.49 1.04 USD |
-0.93
|
$3.95B 548.67M USD | $3.8M 528.81K USD | $7.48 1.04 USD | $7.58 1.05 USD | $3.95B 548.67M USD | 20.80 | $0.36 0.05 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $44.6 6.2 USD |
-2.81
|
$3.89B 540.51M USD | $2.79M 388.45K USD | $44.33 6.16 USD | $45.8 6.37 USD | $3.89B 540.51M USD | 32.55 | $1.37 0.19 USD | |
| Shareate Tools Ltd. 688257.SS | $14.17 1.97 USD |
-1.6
|
$3.58B 497.31M USD | $2.21M 307.4K USD | $14.15 1.97 USD | $14.43 2.01 USD | $3.58B 497.31M USD | 19.14 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.76 0.8 USD |
-2.21
|
$3.39B 471.42M USD | $11.74M 1.63M USD | $5.74 0.8 USD | $5.89 0.82 USD | $3.39B 471.42M USD | 82.28 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.95 2.22 USD |
-2.27
|
$3.3B 458.19M USD | $5.02M 698.16K USD | $15.91 2.21 USD | $16.39 2.28 USD | $3.3B 458.19M USD | 21.55 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.25 2.95 USD |
-1.53
|
$3.23B 449.1M USD | $1.6M 222.2K USD | $21.2 2.95 USD | $21.7 3.02 USD | $3.23B 449.1M USD | 33.20 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.21 2.53 USD |
-1.03
|
$2.89B 402.03M USD | $1.16M 161.93K USD | $18.21 2.53 USD | $18.49 2.57 USD | $2.89B 402.03M USD | 82.77 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.2 1 USD |
+0.28
|
$2.82B 392M USD | $23.29M 3.24M USD | $7.14 0.99 USD | $7.45 1.04 USD | $2.82B 392M USD | 32.72 | $0.22 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.47 3.4 USD |
-6.17
|
$2.79B 388.59M USD | $15.62M 2.17M USD | $24.39 3.39 USD | $26.07 3.62 USD | $2.79B 388.59M USD | 0 | -$1.32 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.95 2.5 USD |
-1.81
|
$2.39B 332.79M USD | $2.03M 281.74K USD | $17.92 2.49 USD | $18.28 2.54 USD | $2.39B 332.79M USD | 149.58 | $0.12 0.02 USD | |
| QST International Corp. 8349.TWO | $52.3 1.66 USD |
-0.38
|
$9.93B 315.52M USD | $35.83K 1.14K USD | $52.3 1.66 USD | $52.7 1.67 USD | $9.93B 315.52M USD | 13.98 | $3.74 0.12 USD | |
| KEN 300126.SZ | $7.1 0.99 USD |
-1.25
|
$2.16B 300.07M USD | $4.57M 636K USD | $7.06 0.98 USD | $7.22 1 USD | $2.16B 300.07M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $168 5.34 USD |
-1.75
|
$8.72B 277.16M USD | $803.17K 25.52K USD | $168 5.34 USD | $173.5 5.51 USD | $8.72B 277.16M USD | 16.86 | $9.96 0.32 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $127 4.04 USD |
-2.31
|
$7.07B 224.71M USD | $1.52M 48.39K USD | $127 4.04 USD | $132.5 4.21 USD | $7.07B 224.71M USD | 18.54 | $6.85 0.22 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $49.75 1.58 USD |
+6.08
|
$7.03B 223.48M USD | $37.2M 1.18M USD | $47.45 1.51 USD | $50.9 1.62 USD | $7.03B 223.48M USD | 30.33 | $1.64 0.05 USD | |
| TOYA S.A. TOA.WA | $8.69 2.21 USD |
-0.8
|
$652.12M 165.75M USD | $1.08M 273.75K USD | $8.62 2.19 USD | $8.78 2.23 USD | $652.12M 165.75M USD | 8.51 | $1.02 0.26 USD | |
| Basso Industry Corp. 1527.TW | $37.5 1.19 USD |
-1.06
|
$5.2B 165.12M USD | $101.66K 3.23K USD | $37.5 1.19 USD | $38 1.21 USD | $5.2B 165.12M USD | 12.37 | $3.03 0.1 USD | |
| Emak S.p.A. EM.MI | $0.88 0.97 USD |
+1.49
|
$143.79M 157.18M USD | $75.99K 83.07K USD | $0.8599 0.94 USD | $0.88 0.97 USD | $143.79M 157.18M USD | 14.71 | $0.06 0.07 USD | |
| The Eastern Company EML | $23.7 — |
+0.77
|
$145.09M — | $6.47K — | $23.42 — | $23.7 — | $145.09M — | 11.28 | $2.1 — | |
| OMER S.p.A. OMER.MI | $4.6 5.03 USD |
0
|
$131.72M 143.99M USD | $192 209.88 USD | $4.53 4.95 USD | $4.64 5.07 USD | $131.72M 143.99M USD | 11.79 | $0.39 0.43 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $36.65 1.16 USD |
-4.06
|
$4.11B 130.59M USD | $1.12M 35.68K USD | $36.65 1.16 USD | $38.7 1.23 USD | $4.11B 130.59M USD | 0 | -$3.95 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
-0.61
|
$94.18M 102.96M USD | $3.8K 4.15K USD | $3.2 3.5 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Spindex Industries Limited 564.SI | $1.14 0.85 USD |
0
|
$131.52M 98.57M USD | $26.4K 19.79K USD | $1.13 0.85 USD | $1.14 0.85 USD | $131.52M 98.57M USD | 8.14 | $0.14 0.1 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $38.9 1.24 USD |
-1.27
|
$2.65B 84.17M USD | $502.27K 15.96K USD | $38.9 1.24 USD | $40.25 1.28 USD | $2.65B 84.17M USD | 14.35 | $2.71 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $13.24 0.42 USD |
+9.97
|
$2.65B 83.16M USD | $23.31M 731.94K USD | $11.91 0.37 USD | $13.24 0.42 USD | $2.65B 83.16M USD | 13.24 | $1 0.03 USD | |
| Mincon Group plc MIO.IR | $0.3499 0.38 USD |
0
|
$74.37M 81.29M USD | $2.33K 2.55K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $74.37M 81.29M USD | 17.50 | $0.02 0.02 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.1 0.42 USD |
-2.24
|
$2.52B 80.11M USD | $15.81M 502.24K USD | $12.75 0.41 USD | $13.85 0.44 USD | $2.52B 80.11M USD | 0 | -$0.21 -0.006 USD | |
| Tera Autotech Corporation 6234.TWO | $24.65 0.78 USD |
+3.35
|
$2.47B 78.63M USD | $2.91M 92.61K USD | $23.65 0.75 USD | $25 0.79 USD | $2.47B 78.63M USD | 32.43 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $78 0.53 USD |
+1.3
|
$10.46B 70.58M USD | $606.4K 4.09K USD | $78 0.53 USD | $79 0.53 USD | $10.46B 70.58M USD | 40.20 | $1.94 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $53.2 1.69 USD |
-2.56
|
$2.02B 64.32M USD | $456.3K 14.5K USD | $53 1.68 USD | $56.1 1.78 USD | $2.02B 64.32M USD | 0 | -$1.3 -0.04 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.81 0.17 USD |
-0.62
|
$230.58M 49.03M USD | $11.3K 2.4K USD | $0.8 0.17 USD | $0.81 0.17 USD | $230.58M 49.03M USD | 80.50 | $0.01 0.002 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.4 0.43 USD |
-0.74
|
$1.35B 42.86M USD | $43.67K 1.39K USD | $13.2 0.42 USD | $13.45 0.43 USD | $1.35B 42.86M USD | 0 | -$0.48 -0.01 USD | |
| Jasa Kita Berhad 8648.KL | $0.2999 0.06 USD |
+1.69
|
$134.87M 28.68M USD | $369.5K 78.57K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $134.87M 28.68M USD | 3.33 | $0.09 0.02 USD | |
| LaserBond Limited LBL.AX | $0.3599 0.24 USD |
-2.7
|
$42.35M 28.03M USD | $632.8K 418.82K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $42.35M 28.03M USD | 18.00 | $0.02 0.01 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.68 0.08 USD |
+6.35
|
$804M 22.62M USD | $5.98M 168.18K USD | $2.52 0.07 USD | $2.98 0.08 USD | $804M 22.62M USD | 7.05 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3499 0.07 USD |
+4.48
|
$82.23M 17.49M USD | $42.5K 9.04K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $82.23M 17.49M USD | 35.00 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
0
|
$70.63M 15.02M USD | $140.2K 29.81K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $70.63M 15.02M USD | 21.50 | $0.01 0.002 USD | |
| Chicago Rivet & Machine CVR | $12.5 — |
+2.46
|
$12.08M — | $12.77K — | $12.5 — | $12.6 — | $12.08M — | 0 | -$4.67 — | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.0095 USD |
0
|
$19.38M 4.12M USD | $62K 13.18K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $19.38M 4.12M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
-5
|
$15.61M 3.32M USD | $438.8K 93.3K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $15.61M 3.32M USD | 0 | -$0.11 -0.02 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$11.36M 2.42M USD | $280.3K 59.6K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $11.36M 2.42M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $69,150 81.74 USD |
+4.77
|
$20.71T 24.48B USD | $67 0.08 USD | $68,500 80.97 USD | $70,800 83.69 USD | $20.71T 24.48B USD | 1.46 | $47.07K 55.64 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.1 9.94 USD |
-3.56
|
$17.01B 18.59B USD | $20 21.86 USD | $9.1 9.94 USD | $9.21 10.07 USD | $17.01B 18.59B USD | 17.49 | $0.52 0.57 USD | |
| Techtronic Industries Company Limited TIB.F | $45.6 49.85 USD |
-2.15
|
$17.01B 18.59B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $17.01B 18.59B USD | 17.60 | $2.59 2.83 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$91.03B 18.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.03B 18.45B USD | 16.23 | $25.87 5.24 USD | |
| Snap-on Incorporated SPU.F | $271.6 296.9 USD |
+0.59
|
$14.29B 15.62B USD | $2 2.19 USD | $271.6 296.9 USD | $271.6 296.9 USD | $14.29B 15.62B USD | 16.72 | $16.24 17.75 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,280 75.79 USD |
0
|
$205.18B 12.15B USD | $0 0 USD | $1,280 75.79 USD | $1,280 75.79 USD | $205.18B 12.15B USD | 29.07 | $44.03 2.61 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $93.87 19.03 USD |
0
|
$59.54B 12.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.54B 12.07B USD | 29.42 | $3.19 0.65 USD | |
| RBC Bearings Incorporated B1X.F | $330 360.73 USD |
+2.48
|
$10.39B 11.36B USD | $32 34.98 USD | $330 360.73 USD | $330 360.73 USD | $10.39B 11.36B USD | 50.53 | $6.53 7.14 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $180 196.76 USD |
-1.1
|
$10.26B 11.21B USD | $4 4.37 USD | $180 196.76 USD | $180 196.76 USD | $10.26B 11.21B USD | 26.12 | $6.89 7.53 USD | |
| AB SKF (publ) SKUFF | $21.53 — |
0
|
$10.27B — | $100 — | $22.6 — | $22.6 — | $10.27B — | 14.54 | $1.48 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}