القطاع: الصناعيون الصناعة: الأدوات والإكسسوارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (32)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (2)
- البرازيل (2)
- الصين (33)
- ألمانيا (33)
- هونغ كونغ (2)
- الهند (20)
- إندونيسيا (2)
- أيرلندا (1)
- إيطاليا (4)
- اليابان (38)
- ماليزيا (8)
- المكسيك (2)
- بولندا (4)
- سنغافورة (1)
- كوريا الجنوبية (7)
- إسبانيا (2)
- السويد (4)
- سويسرا (1)
- تايوان (29)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- Other OTC (19)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
الصناعيون (240)
- {{item.name}}
- جميع القطاعات
- الصناعيون (240)
الأدوات والإكسسوارات (240)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $58.86 — |
-1.69
|
$21.62B — | $9.33K — | $58.77 — | $59.33 — | $21.62B — | 22.12 | $2.66 — | |
| Techtronic Industries Company Limited 0669.HK | $92.1 11.78 USD |
-1.97
|
$168.78B 21.58B USD | $7.18M 918.61K USD | $90.65 11.59 USD | $93.5 11.96 USD | $168.78B 21.58B USD | 22.19 | $4.15 0.53 USD | |
| Snap-on Incorporated SNA | $266.75 — |
-0.72
|
$14.06B — | $902.36K — | $264.46 — | $270.77 — | $14.06B — | 13.98 | $19.07 — | |
| Stanley Black & Decker, Inc. SWK | $84.34 — |
+0.33
|
$12.98B — | $1.9M — | $82.84 — | $84.51 — | $12.98B — | 0 | -$0.49 — | |
| Lincoln Electric LECO | $187.91 — |
+0.77
|
$10.69B — | $1.07M — | $184.81 — | $188.45 — | $10.69B — | 19.94 | $9.42 — | |
| AB SKF (publ) 0NWX.IL | $214.1 20.9 USD |
0
|
$104.77B 10.23B USD | $145.08K 14.16K USD | $213.41 20.83 USD | $213.41 20.83 USD | $104.77B 10.23B USD | 15.96 | $13.41 1.31 USD | |
| The Toro Company TTC | $95.52 — |
-0.24
|
$9.92B — | $1.46M — | $94.62 — | $96.11 — | $9.92B — | 37.75 | $2.53 — | |
| AB SKF (publ) SKF-B.ST | $214.2 20.91 USD |
+1.47
|
$97.5B 9.52B USD | $3.47M 338.54K USD | $210.8 20.58 USD | $215 20.99 USD | $97.5B 9.52B USD | 15.70 | $13.64 1.33 USD | |
| AB SKF (publ) SKFRY | $20.24 — |
+2.48
|
$9.26B — | $500 — | $20.24 — | $20.24 — | $9.26B — | 15.45 | $1.31 — | |
| RBC Bearings RBC | $274.8 — |
+0.22
|
$8.03B — | $197.35K — | $270.84 — | $274.8 — | $8.03B — | 42.93 | $6.4 — | |
| Makita MKTAY | $27.28 — |
-1.48
|
$7.4B — | $100 — | $27.28 — | $27.28 — | $7.4B — | 26.48 | $1.03 — | |
| SFS Group AG 0QW8.IL | $119.3 135.74 USD |
-0.91
|
$5.07B 5.77B USD | $376 427.81 USD | $118.8 135.17 USD | $120.2 136.76 USD | $5.07B 5.77B USD | 17.28 | $6.9 7.85 USD | |
| The Timken Company TKR | $81.86 — |
+0.27
|
$5.76B — | $429.94K — | $81.01 — | $82.21 — | $5.76B — | 15.56 | $5.26 — | |
| Husqvarna AB (publ) 0GTR.IL | $89 8.69 USD |
0
|
$57.98B 5.66B USD | $1.11M 108.19K USD | $89.02 8.69 USD | $89.02 8.69 USD | $57.98B 5.66B USD | 26.25 | $3.39 0.33 USD | |
| SFS Group AG SFSN.SW | $118.8 135.17 USD |
-1.49
|
$4.62B 5.26B USD | $24.6K 27.98K USD | $118.4 134.71 USD | $120.8 137.44 USD | $4.62B 5.26B USD | 17.36 | $6.84 7.78 USD | |
| MISUMI Group Inc. 9962.T | $2,707 18.27 USD |
+0.17
|
$760.58B 5.13B USD | $1.4M 9.48K USD | $2,667.5 18.01 USD | $2,734.5 18.46 USD | $760.58B 5.13B USD | 27.24 | $99.35 0.67 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $89.02 8.69 USD |
+1
|
$50.38B 4.92B USD | $844.28K 82.41K USD | $88.02 8.59 USD | $89.22 8.71 USD | $50.38B 4.92B USD | 27.64 | $3.22 0.31 USD | |
| Husqvarna AB (publ) HSQVY | $16.94 — |
-0.47
|
$4.8B — | $1.08K — | $16.94 — | $16.97 — | $4.8B — | 27.32 | $0.62 — | |
| MISUMI MSSMY | $8.43 — |
+0.84
|
$4.78B — | $6.5K — | $8.41 — | $8.44 — | $4.78B — | 27.19 | $0.31 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $25.07 3.49 USD |
+0.72
|
$30.15B 4.19B USD | $6.15M 855.63K USD | $24.63 3.42 USD | $25.25 3.51 USD | $30.15B 4.19B USD | 16.60 | $1.51 0.21 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,181 28.22 USD |
+0.6
|
$591.29B 3.99B USD | $1.88M 12.67K USD | $4,134 27.91 USD | $4,194 28.31 USD | $591.29B 3.99B USD | 16.69 | $250.44 1.69 USD | |
| Hiwin Technologies Corporation 2049.TW | $209.5 6.66 USD |
0
|
$74.12B 2.36B USD | $1.89M 60.09K USD | $207.5 6.59 USD | $210 6.67 USD | $74.12B 2.36B USD | 37.34 | $5.61 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $32.87 4.57 USD |
-1.7
|
$15.04B 2.09B USD | $13.02M 1.81M USD | $32.27 4.49 USD | $33.33 4.63 USD | $15.04B 2.09B USD | 49.05 | $0.67 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $899.1 10.88 USD |
+3.11
|
$162.4B 1.96B USD | $3.51M 42.46K USD | $860.8 10.41 USD | $930 11.25 USD | $162.4B 1.96B USD | 44.84 | $20.05 0.24 USD | |
| Kennametal KMT | $23.69 — |
+0.38
|
$1.86B — | $1.34M — | $23.28 — | $23.71 — | $1.86B — | 17.54 | $1.35 — | |
| Hillman HLMN | $8.65 — |
+1.05
|
$1.7B — | $1.06M — | $8.53 — | $8.73 — | $1.7B — | 0 | -$0.01 — | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.12 2.8 USD |
-0.35
|
$11.62B 1.62B USD | $2.33M 323.98K USD | $19.9 2.77 USD | $20.35 2.83 USD | $11.62B 1.62B USD | 23.95 | $0.84 0.12 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $28.6 3.98 USD |
-2.89
|
$9.2B 1.28B USD | $5.06M 702.88K USD | $28.62 3.98 USD | $29.75 4.14 USD | $9.2B 1.28B USD | 27.50 | $1.04 0.14 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35.2 1.12 USD |
+0.28
|
$35.85B 1.14B USD | $475.83K 15.12K USD | $34.85 1.11 USD | $35.2 1.12 USD | $35.85B 1.14B USD | 12.26 | $2.87 0.09 USD | |
| NTN Corporation 6472.T | $299 2.02 USD |
+0.13
|
$158.76B 1.07B USD | $4.41M 29.79K USD | $298.8 2.02 USD | $303.8 2.05 USD | $158.76B 1.07B USD | 16.02 | $18.66 0.13 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.92 2.35 USD |
-0.41
|
$6.24B 867.13M USD | $9.94M 1.38M USD | $16.48 2.29 USD | $17 2.36 USD | $6.24B 867.13M USD | 44.52 | $0.38 0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $16.02 2.23 USD |
+4.5
|
$6.07B 844.54M USD | $13.43M 1.87M USD | $15.15 2.11 USD | $16.28 2.26 USD | $6.07B 844.54M USD | 22.56 | $0.71 0.1 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $5.26 0.73 USD |
-1.31
|
$5.85B 813.11M USD | $5.47M 761.2K USD | $5.26 0.73 USD | $5.37 0.75 USD | $5.85B 813.11M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.89 1.79 USD |
-0.46
|
$4.67B 648.85M USD | $2.88M 401.13K USD | $12.74 1.77 USD | $13.08 1.82 USD | $4.67B 648.85M USD | 71.61 | $0.18 0.03 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $10.82 1.5 USD |
+0.09
|
$4.45B 618.89M USD | $3.05M 423.4K USD | $10.52 1.46 USD | $10.88 1.51 USD | $4.45B 618.89M USD | 47.04 | $0.23 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $30.51 4.24 USD |
+2.55
|
$4.03B 559.97M USD | $2.55M 355.13K USD | $29.56 4.11 USD | $31.6 4.39 USD | $4.03B 559.97M USD | 72.64 | $0.42 0.06 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.91 2.21 USD |
+0.7
|
$4.02B 559.4M USD | $6.53M 908.12K USD | $15.39 2.14 USD | $16.3 2.27 USD | $4.02B 559.4M USD | 28.92 | $0.55 0.08 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $27.38 3.81 USD |
-1.01
|
$3.71B 515.73M USD | $8.64M 1.2M USD | $26.8 3.73 USD | $28.35 3.94 USD | $3.71B 515.73M USD | 124.45 | $0.22 0.03 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.31 1.02 USD |
-0.68
|
$3.61B 501.29M USD | $3.52M 489.76K USD | $7.26 1.01 USD | $7.39 1.03 USD | $3.61B 501.29M USD | 15.55 | $0.47 0.07 USD | |
| Precision Tsugami (China) Corporation Limited 1651.HK | $9.99 1.28 USD |
+0.4
|
$3.8B 486.1M USD | $10.21K 1.31K USD | $9.93 1.27 USD | $10.16 1.3 USD | $3.8B 486.1M USD | 7.08 | $1.41 0.18 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $21.75 3.02 USD |
-1.36
|
$3.45B 480.19M USD | $1.67M 232.24K USD | $21.41 2.98 USD | $22.54 3.13 USD | $3.45B 480.19M USD | 25.29 | $0.86 0.12 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.37 0.89 USD |
-1.24
|
$3.36B 466.62M USD | $3.28M 455.51K USD | $6.33 0.88 USD | $6.46 0.9 USD | $3.36B 466.62M USD | 21.23 | $0.3 0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $20.15 2.8 USD |
-1.99
|
$3.34B 464.19M USD | $711.7K 98.96K USD | $20.13 2.8 USD | $20.49 2.85 USD | $3.34B 464.19M USD | 23.43 | $0.86 0.12 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $6.82 0.95 USD |
-1.16
|
$3.31B 460.78M USD | $2.1M 291.81K USD | $6.75 0.94 USD | $6.94 0.96 USD | $3.31B 460.78M USD | 25.25 | $0.27 0.04 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $51.01 7.09 USD |
-1.96
|
$3.15B 438.67M USD | $421.13K 58.56K USD | $50.53 7.03 USD | $52.25 7.27 USD | $3.15B 438.67M USD | 20.82 | $2.45 0.34 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $10.51 1.46 USD |
+0.19
|
$3.05B 424.48M USD | $2.88M 401K USD | $10.24 1.42 USD | $10.56 1.47 USD | $3.05B 424.48M USD | 28.40 | $0.37 0.05 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $21.08 2.93 USD |
-2.27
|
$3.04B 422.32M USD | $977.08K 135.86K USD | $21.06 2.93 USD | $21.69 3.02 USD | $3.04B 422.32M USD | 27.37 | $0.77 0.11 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.01 0.7 USD |
-1.38
|
$2.8B 389.16M USD | $5.21M 724.43K USD | $4.96 0.69 USD | $5.14 0.71 USD | $2.8B 389.16M USD | 125.25 | $0.04 0.005 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $2.92 0.41 USD |
-1.68
|
$2.79B 388.44M USD | $5.21M 724.85K USD | $2.89 0.4 USD | $2.99 0.42 USD | $2.79B 388.44M USD | 0 | -$0.06 -0.008 USD | |
| Shareate Tools Ltd. 688257.SS | $15.18 2.11 USD |
-0.13
|
$2.75B 381.94M USD | $967.84K 134.57K USD | $15.01 2.09 USD | $15.3 2.13 USD | $2.75B 381.94M USD | 16.32 | $0.93 0.13 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $23.98 3.33 USD |
-1.36
|
$2.74B 380.81M USD | $8.25M 1.15M USD | $23.3 3.24 USD | $24.85 3.46 USD | $2.74B 380.81M USD | 92.23 | $0.26 0.04 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $16.69 2.32 USD |
-1.59
|
$2.56B 356.02M USD | $1.65M 229.83K USD | $16.4 2.28 USD | $16.99 2.36 USD | $2.56B 356.02M USD | 22.86 | $0.73 0.1 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $11.32 1.57 USD |
+0.71
|
$2.34B 325.14M USD | $1.84M 255.26K USD | $11.15 1.55 USD | $11.44 1.59 USD | $2.34B 325.14M USD | 16.40 | $0.69 0.1 USD | |
| QST International Corp. 8349.TWO | $66.9 2.13 USD |
0
|
$10.13B 321.78M USD | $120.13K 3.82K USD | $66.8 2.12 USD | $67.6 2.15 USD | $10.13B 321.78M USD | 16.72 | $4 0.13 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.59 0.78 USD |
+0.72
|
$2.19B 303.96M USD | $18.55M 2.58M USD | $5.4 0.75 USD | $5.68 0.79 USD | $2.19B 303.96M USD | 50.81 | $0.11 0.02 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $3.71 0.52 USD |
-0.54
|
$2.18B 303.64M USD | $3.57M 496.2K USD | $3.67 0.51 USD | $3.77 0.52 USD | $2.18B 303.64M USD | 53.00 | $0.07 0.009 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $12.66 1.76 USD |
-1.02
|
$2.11B 292.91M USD | $1.32M 184.07K USD | $12.35 1.72 USD | $12.99 1.81 USD | $2.11B 292.91M USD | 0 | -$0.94 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $13.66 1.9 USD |
-0.44
|
$1.82B 253.26M USD | $1.46M 203.35K USD | $13.26 1.84 USD | $13.73 1.91 USD | $1.82B 253.26M USD | 170.75 | $0.08 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $7.66 1.07 USD |
-0.91
|
$1.62B 224.81M USD | $4.01M 557.36K USD | $7.62 1.06 USD | $7.8 1.08 USD | $1.62B 224.81M USD | 33.30 | $0.23 0.03 USD | |
| Khgears International Limited 4571.TW | $123 3.91 USD |
-0.81
|
$6.37B 202.48M USD | $404.05K 12.84K USD | $120.5 3.83 USD | $126 4 USD | $6.37B 202.48M USD | 20.13 | $6.11 0.19 USD | |
| Basso Industry Corp. 1527.TW | $44 1.4 USD |
+0.23
|
$6.1B 193.74M USD | $193.35K 6.14K USD | $43.9 1.39 USD | $44.35 1.41 USD | $6.1B 193.74M USD | 14.01 | $3.14 0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $4.46 0.62 USD |
-0.22
|
$1.36B 188.49M USD | $4.07M 565.48K USD | $4.35 0.6 USD | $4.5 0.63 USD | $1.36B 188.49M USD | 223.00 | $0.02 0.002 USD | |
| Emak S.p.A. EM.MI | $1.05 1.15 USD |
0
|
$171.31M 187.26M USD | $91.49K 100.01K USD | $1.04 1.14 USD | $1.05 1.15 USD | $171.31M 187.26M USD | 10.51 | $0.1 0.11 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $103.5 3.29 USD |
+0.49
|
$5.52B 175.34M USD | $153.21K 4.87K USD | $103 3.27 USD | $104.5 3.32 USD | $5.52B 175.34M USD | 16.48 | $6.28 0.2 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $130.5 4.15 USD |
-4.04
|
$5.45B 173.07M USD | $617.72K 19.63K USD | $129 4.1 USD | $135.5 4.31 USD | $5.45B 173.07M USD | 16.73 | $7.8 0.25 USD | |
| The Eastern Company EML | $25.85 — |
+1.1
|
$161.14M — | $39.38K — | $24.39 — | $25.86 — | $161.14M — | 16.36 | $1.58 — | |
| TOYA S.A. TOA.WA | $8.24 2.09 USD |
+1.1
|
$618.35M 157.17M USD | $36.83K 9.36K USD | $8.12 2.06 USD | $8.24 2.09 USD | $618.35M 157.17M USD | 8.67 | $0.95 0.24 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $109.5 3.48 USD |
-0.45
|
$4.93B 156.75M USD | $201.8K 6.41K USD | $108.5 3.45 USD | $110.5 3.51 USD | $4.93B 156.75M USD | 28.74 | $3.81 0.12 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $32.45 1.03 USD |
+2.53
|
$4.61B 146.6M USD | $1.25M 39.73K USD | $31.5 1 USD | $32.5 1.03 USD | $4.61B 146.6M USD | 0 | -$0.21 -0.006 USD | |
| OMER S.p.A. OMER.MI | $3.83 4.19 USD |
-0.26
|
$109.67M 119.89M USD | $3.02K 3.3K USD | $3.76 4.11 USD | $3.85 4.21 USD | $109.67M 119.89M USD | 13.20 | $0.29 0.32 USD | |
| Mincon Group plc MIO.IR | $0.5 0.55 USD |
+4.17
|
$106.24M 116.13M USD | $36.32K 39.7K USD | $0.5 0.54 USD | $0.55 0.6 USD | $106.24M 116.13M USD | 12.50 | $0.04 0.04 USD | |
| Ringmetall SE HP3A.DE | $3.57 3.9 USD |
-6.3
|
$103.78M 113.44M USD | $2.49K 2.72K USD | $3.57 3.9 USD | $3.71 4.06 USD | $103.78M 113.44M USD | 17.84 | $0.2 0.22 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $32.2 1.02 USD |
+0.16
|
$3.06B 97.36M USD | $358.11K 11.38K USD | $31.85 1.01 USD | $32.3 1.03 USD | $3.06B 97.36M USD | 0 | -$3.23 -0.1 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $15.7 0.5 USD |
+3.97
|
$3.02B 95.94M USD | $4.12M 131.02K USD | $15.15 0.48 USD | $15.9 0.51 USD | $3.02B 95.94M USD | 0 | -$0.78 -0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $28.4 0.9 USD |
-0.35
|
$2.85B 90.59M USD | $251.22K 7.98K USD | $28.4 0.9 USD | $28.7 0.91 USD | $2.85B 90.59M USD | 17.63 | $1.61 0.05 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $72 2.29 USD |
+3
|
$2.6B 82.47M USD | $1.23M 38.97K USD | $70 2.22 USD | $72.7 2.31 USD | $2.6B 82.47M USD | 0 | -$1.45 -0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $23.9 0.76 USD |
+1.92
|
$2.4B 76.25M USD | $262.71K 8.35K USD | $23.5 0.75 USD | $24 0.76 USD | $2.4B 76.25M USD | 28.11 | $0.85 0.03 USD | |
| Chin Well Holdings Berhad 5007.KL | $1.22 0.26 USD |
0
|
$349.47M 74.31M USD | $8K 1.7K USD | $1.22 0.26 USD | $1.25 0.27 USD | $349.47M 74.31M USD | 30.50 | $0.04 0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $1.41 0.18 USD |
+2.17
|
$567.67M 72.58M USD | $118.23K 15.12K USD | $1.37 0.18 USD | $1.41 0.18 USD | $567.67M 72.58M USD | 0 | -$0.27 -0.03 USD | |
| Yamashina Corporation 5955.T | $78 0.53 USD |
0
|
$10.5B 70.85M USD | $179.2K 1.21K USD | $77 0.52 USD | $78 0.53 USD | $10.5B 70.85M USD | 42.85 | $1.82 0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $37.25 1.18 USD |
+2.05
|
$1.92B 60.96M USD | $1.72M 54.66K USD | $35.2 1.12 USD | $37.45 1.19 USD | $1.92B 60.96M USD | 161.95 | $0.23 0.007 USD | |
| LaserBond Limited LBL.AX | $0.7099 0.47 USD |
+0.71
|
$82.31M 54.48M USD | $6.03K 3.99K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $82.31M 54.48M USD | 17.62 | $0.04 0.03 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $8.15 0.26 USD |
-2.04
|
$1.63B 51.19M USD | $21.36M 670.85K USD | $8.12 0.26 USD | $8.76 0.28 USD | $1.63B 51.19M USD | 15.37 | $0.53 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.52 0.1 USD |
+5.39
|
$1.06B 29.71M USD | $8.41M 236.76K USD | $3.3 0.09 USD | $3.58 0.1 USD | $1.06B 29.71M USD | 20.70 | $0.17 0.004 USD | |
| MyTech Group Berhad 7692.KL | $0.53 0.11 USD |
-5.41
|
$121.87M 25.91M USD | $147.6K 31.38K USD | $0.53 0.11 USD | $0.56 0.12 USD | $121.87M 25.91M USD | 52.50 | $0.01 0.002 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $238 1.61 USD |
-5.93
|
$3.78B 25.52M USD | $1.96M 13.22K USD | $237 1.6 USD | $246 1.66 USD | $3.78B 25.52M USD | 0 | -$6.81 -0.04 USD | |
| HPMT Holdings Berhad 5291.KL | $0.3499 0.07 USD |
0
|
$114.97M 24.45M USD | $110.9K 23.58K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $114.97M 24.45M USD | 17.50 | $0.02 0.004 USD | |
| Jasa Kita Berhad 8648.KL | $0.14 0.03 USD |
0
|
$62.94M 13.38M USD | $27.5K 5.85K USD | $0.14 0.03 USD | $0.14 0.03 USD | $62.94M 13.38M USD | 0 | $0 0 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.08 0.02 USD |
-6.25
|
$32.29M 6.87M USD | $513.2K 109.12K USD | $0.08 0.02 USD | $0.08 0.02 USD | $32.29M 6.87M USD | 0 | -$0.07 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.02 0.0042 USD |
0
|
$28.06M 5.97M USD | $3.3M 702.62K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $28.06M 5.97M USD | 0 | -$0.06 -0.01 USD | |
| MQ Technology Berhad 0070.KL | $0.02 0.0031 USD |
0
|
$24.53M 5.22M USD | $528K 112.27K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $24.53M 5.22M USD | 0 | -$0.01 -0.002 USD | |
| ToughBuilt Industries TBLT | $3.79 — |
+10.82
|
$2.94M — | $272.98K — | $3.01 — | $3.9 — | $2.94M — | 0 | -$197.5 — | |
| Techtronic Industries Company Limited TIB.F | $54 59.03 USD |
-1.82
|
$20.2B 22.08B USD | $92 100.57 USD | $54 59.03 USD | $54 59.03 USD | $20.2B 22.08B USD | 21.77 | $2.48 2.71 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.81 11.81 USD |
-1.95
|
$20.2B 22.08B USD | $250 273.28 USD | $10.81 11.81 USD | $10.81 11.81 USD | $20.2B 22.08B USD | 21.60 | $0.5 0.55 USD | |
| Techtronic Industries Company TTNDF | $12 — |
0
|
$21.99B — | $300 — | $12 — | $12 — | $21.99B — | 22.64 | $0.53 — | |
| Snap-on Incorporated S1NA34.SA | $348 70.53 USD |
0
|
$76.72B 15.55B USD | $0 0 USD | $348 70.53 USD | $348 70.53 USD | $76.72B 15.55B USD | 13.38 | $26 5.27 USD | |
| Snap-on Incorporated SNA.BA | $57,010 67.39 USD |
+0.01
|
$13.02T 15.39B USD | $8 0.01 USD | $57,010 67.39 USD | $57,010 67.39 USD | $13.02T 15.39B USD | 1.65 | $34.55K 40.84 USD | |
| Snap-on Incorporated SPU.F | $249.6 272.85 USD |
-0.4
|
$13.16B 14.38B USD | $47 51.38 USD | $249.6 272.85 USD | $249.6 272.85 USD | $13.16B 14.38B USD | 14.00 | $17.82 19.48 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $113.41 22.99 USD |
-0.58
|
$70.8B 14.35B USD | $1 0.2 USD | $113.41 22.99 USD | $113.41 22.99 USD | $70.8B 14.35B USD | 0 | -$0.67 -0.1 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,507 89.23 USD |
0
|
$238.37B 14.11B USD | $0 0 USD | $1,507 89.23 USD | $1,507 89.23 USD | $238.37B 14.11B USD | 0 | -$9.04 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}