صفحة النتائج 7 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.35 6.31 USD |
-0.11
|
$54.38B 7.56B USD | $2.46M 342.5K USD | $45.04 6.26 USD | $45.95 6.39 USD | $54.38B 7.56B USD | 17.30 | $2.62 0.36 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.17 1.55 USD |
+1.64
|
$54.21B 7.54B USD | $7.69M 1.07M USD | $11 1.53 USD | $11.18 1.55 USD | $54.21B 7.54B USD | 20.30 | $0.55 0.08 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $778.25 9.42 USD |
-1.51
|
$622.95B 7.54B USD | $764.74K 9.25K USD | $775 9.38 USD | $790.1 9.56 USD | $622.95B 7.54B USD | 50.24 | $15.49 0.19 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.94 1.36 USD |
+1
|
$27.39B 7.53B USD | $5.32M 1.46M USD | $4.88 1.34 USD | $4.96 1.36 USD | $27.39B 7.53B USD | 16.47 | $0.3 0.08 USD | |
| Randstad N.V. RANJY | $21.09 — |
-0.14
|
$7.51B — | $758 — | $21.12 — | $21.28 — | $7.51B — | 62.02 | $0.34 — | |
| The Toro Company TTC | $74.87 — |
-2.44
|
$7.47B — | $1M — | $74.73 — | $76.36 — | $7.47B — | 19.14 | $3.91 — | |
| American Airlines AAL | $11.24 — |
-3.52
|
$7.41B — | $58.65M — | $11.19 — | $11.56 — | $7.41B — | 11.24 | $1 — | |
| Andritz AG 0MJZ.IL | $62 67.77 USD |
-0.48
|
$6.77B 7.4B USD | $8 8.75 USD | $62 67.77 USD | $62.35 68.16 USD | $6.77B 7.4B USD | 13.47 | $4.6 5.03 USD | |
| TFI TFII | $87.52 — |
-2.47
|
$7.35B — | $364.58K — | $87.52 — | $89.73 — | $7.35B — | 19.32 | $4.53 — | |
| China State Construction International Holdings Limited 3311.HK | $10.84 1.39 USD |
-0.91
|
$57.26B 7.32B USD | $2.44M 312.24K USD | $10.82 1.38 USD | $11.06 1.41 USD | $57.26B 7.32B USD | 5.82 | $1.86 0.24 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.03 2.23 USD |
-0.43
|
$52.64B 7.32B USD | $10.16M 1.41M USD | $16.02 2.23 USD | $16.15 2.25 USD | $52.64B 7.32B USD | 15.71 | $1.02 0.14 USD | |
| DONGFANG ELEC 1072.HK | $11.98 1.53 USD |
-0.17
|
$57.23B 7.32B USD | $2.08M 265.7K USD | $11.7 1.5 USD | $12.04 1.54 USD | $57.23B 7.32B USD | 10.79 | $1.11 0.14 USD | |
| Ebara Corporation 6361.T | $2,338 15.78 USD |
-2.73
|
$1.08T 7.29B USD | $1.85M 12.47K USD | $2,329.5 15.72 USD | $2,373 16.02 USD | $1.08T 7.29B USD | 14.91 | $156.71 1.06 USD | |
| EVA Airways Corp. 2618.TW | $42.45 1.35 USD |
+0.12
|
$229.25B 7.28B USD | $21.67M 688.66K USD | $42.05 1.34 USD | $42.65 1.36 USD | $229.25B 7.28B USD | 7.66 | $5.54 0.18 USD | |
| Dolby Laboratories DLB | $75.76 — |
-1.39
|
$7.28B — | $317.6K — | $75.58 — | $76.73 — | $7.28B — | 28.69 | $2.64 — | |
| Casella Waste Systems CWST | $114.65 — |
-1.33
|
$7.28B — | $383.58K — | $114.28 — | $116.2 — | $7.28B — | 521.13 | $0.22 — | |
| MISC Berhad 3816.KL | $7.66 1.63 USD |
0
|
$34.19B 7.27B USD | $1.56M 331.34K USD | $7.64 1.62 USD | $7.7 1.64 USD | $34.19B 7.27B USD | 28.37 | $0.27 0.06 USD | |
| Shimizu Corporation 1803.T | $1,578 10.65 USD |
+0.25
|
$1.08T 7.27B USD | $2.38M 16.06K USD | $1,571.5 10.61 USD | $1,596 10.77 USD | $1.08T 7.27B USD | 16.65 | $94.75 0.64 USD | |
| Generac GNRC | $122.87 — |
-3.45
|
$7.26B — | $581.48K — | $122.83 — | $126.34 — | $7.26B — | 21.44 | $5.73 — | |
| Chart Industries GTLS | $158.79 — |
-4.96
|
$7.26B — | $439.43K — | $158.41 — | $164.94 — | $7.26B — | 31.63 | $5.02 — | |
| American Airlines Group Inc. A1G.DE | $10 10.93 USD |
-1.71
|
$6.6B 7.21B USD | $299 326.85 USD | $10 10.93 USD | $10.2 11.15 USD | $6.6B 7.21B USD | 11.23 | $0.89 0.97 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $145.65 14.22 USD |
-1.62
|
$73.83B 7.21B USD | $37.5K 3.66K USD | $145.65 14.22 USD | $147.55 14.4 USD | $73.83B 7.21B USD | 32.01 | $4.55 0.44 USD | |
| The AZEK Company AZEK | $49.87 — |
-1.87
|
$7.17B — | $4.89M — | $49.39 — | $50.33 — | $7.17B — | 48.41 | $1.03 — | |
| Saia SAIA | $268.75 — |
-3.18
|
$7.16B — | $408.48K — | $268.38 — | $275.87 — | $7.16B — | 22.41 | $11.99 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.58 2.17 USD |
-0.57
|
$51.4B 7.15B USD | $17.02M 2.37M USD | $15.56 2.16 USD | $15.7 2.18 USD | $51.4B 7.15B USD | 16.75 | $0.93 0.13 USD | |
| Randstad N.V. RAND.AS | $37.13 40.59 USD |
-1.2
|
$6.51B 7.11B USD | $41.63K 45.51K USD | $37.07 40.52 USD | $37.45 40.94 USD | $6.51B 7.11B USD | 60.86 | $0.61 0.67 USD | |
| SPX SPXC | $152.16 — |
-2.34
|
$7.11B — | $182.47K — | $152 — | $154.97 — | $7.11B — | 35.05 | $4.34 — | |
| ADT ADT | $8.46 — |
-0.59
|
$7.08B — | $21.66M — | $8.4 — | $8.56 — | $7.08B — | 13.01 | $0.65 — | |
| Knight-Swift Transportation KNX | $43.62 — |
-3.62
|
$7.07B — | $1.98M — | $43.5 — | $44.83 — | $7.07B — | 46.40 | $0.94 — | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.9 2.91 USD |
+0.58
|
$50.67B 7.05B USD | $4.91M 682.41K USD | $20.71 2.88 USD | $20.99 2.92 USD | $50.67B 7.05B USD | 11.35 | $1.84 0.26 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.8 2.53 USD |
+0.3
|
$54.67B 6.99B USD | $4.34M 555.36K USD | $19.56 2.5 USD | $20 2.56 USD | $54.67B 6.99B USD | 8.57 | $2.31 0.3 USD | |
| Rumo S.A. RAIL3.SA | $17.98 3.64 USD |
-3.39
|
$34.44B 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.44B 6.98B USD | 0 | -$0.77 -0.1 USD | |
| Toromont Industries Ltd. TIH.TO | $115.73 85.88 USD |
-0.27
|
$9.4B 6.98B USD | $212.39K 157.6K USD | $114.7 85.11 USD | $117.52 87.21 USD | $9.4B 6.98B USD | 19.19 | $6.03 4.47 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.1 0.71 USD |
-0.78
|
$49.68B 6.91B USD | $20.72M 2.88M USD | $5.1 0.71 USD | $5.14 0.71 USD | $49.68B 6.91B USD | 15.93 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.15 0.4 USD |
-0.63
|
$53.94B 6.9B USD | $9.05M 1.16M USD | $3.14 0.4 USD | $3.19 0.41 USD | $53.94B 6.9B USD | 9.00 | $0.35 0.04 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.95 8.61 USD |
+1.36
|
$49.56B 6.89B USD | $2.19M 303.84K USD | $60.69 8.44 USD | $62.47 8.69 USD | $49.56B 6.89B USD | 23.11 | $2.68 0.37 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,442.5 16.49 USD |
-0.61
|
$1.02T 6.88B USD | $1.26M 8.5K USD | $2,434.5 16.43 USD | $2,459 16.6 USD | $1.02T 6.88B USD | 12.47 | $195.86 1.32 USD | |
| Andritz AG ADRZY | $14.09 — |
0
|
$6.88B — | $100 — | $14.25 — | $14.25 — | $6.88B — | 12.92 | $1.09 — | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.71 1.63 USD |
-1.47
|
$53.82B 6.88B USD | $349K 44.62K USD | $12.7 1.62 USD | $12.91 1.65 USD | $53.82B 6.88B USD | 6.35 | $2 0.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $146.75 14.32 USD |
+9.76
|
$70.32B 6.86B USD | $1.86K 181.17 USD | $145.8 14.23 USD | $147 14.35 USD | $70.32B 6.86B USD | 40.31 | $3.64 0.36 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.4 49.63 USD |
+1.98
|
$6.27B 6.85B USD | $154.62K 169.02K USD | $44.06 48.16 USD | $45.58 49.83 USD | $6.27B 6.85B USD | 10.34 | $4.39 4.8 USD | |
| CHINA POWER 600482.SS | $21.77 3.03 USD |
-1.05
|
$49.04B 6.82B USD | $8.24M 1.15M USD | $21.76 3.03 USD | $22.08 3.07 USD | $49.04B 6.82B USD | 29.41 | $0.74 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.72 3.16 USD |
+0.09
|
$48.82B 6.79B USD | $5.99M 833.16K USD | $22.6 3.14 USD | $22.76 3.16 USD | $48.82B 6.79B USD | 12.28 | $1.85 0.26 USD | |
| Armstrong World Industries AWI | $155.83 — |
-2.3
|
$6.77B — | $200.35K — | $153.91 — | $157.96 — | $6.77B — | 25.01 | $6.23 — | |
| Toromont Industries TMTNF | $83.1 — |
-0.98
|
$6.76B — | $200 — | $83.1 — | $83.55 — | $6.76B — | 19.23 | $4.32 — | |
| KBR KBR | $52.07 — |
-5.89
|
$6.76B — | $2.86M — | $51.26 — | $54.61 — | $6.76B — | 17.47 | $2.98 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.6 3.98 USD |
-1.72
|
$48.32B 6.72B USD | $9.18M 1.28M USD | $28.53 3.97 USD | $29.04 4.04 USD | $48.32B 6.72B USD | 13.17 | $2.17 0.3 USD | |
| Fraport AG 0O1R.IL | $58.85 64.33 USD |
-0.88
|
$6.12B 6.69B USD | $207 226.28 USD | $58.85 64.33 USD | $59.4 64.93 USD | $6.12B 6.69B USD | 21.39 | $2.75 3.01 USD | |
| Finnair Oyj 0EG8.IL | $2.65 2.9 USD |
-2.71
|
$6.1B 6.67B USD | $7.69K 8.4K USD | $2.65 2.9 USD | $2.72 2.98 USD | $6.1B 6.67B USD | 33.17 | $0.08 0.09 USD | |
| Seibu Holdings Inc. 9024.T | $3,733 25.2 USD |
+5.33
|
$981.27B 6.62B USD | $1.82M 12.29K USD | $3,545 23.93 USD | $3,792 25.6 USD | $981.27B 6.62B USD | 14.42 | $258.71 1.75 USD | |
| Reece Limited REH.AX | $15.48 10.25 USD |
-2.76
|
$10B 6.62B USD | $672.48K 445.08K USD | $15.42 10.21 USD | $15.8 10.46 USD | $10B 6.62B USD | 26.68 | $0.58 0.38 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.77 1.08 USD |
-1.89
|
$47.46B 6.6B USD | $35.25M 4.9M USD | $7.75 1.08 USD | $7.92 1.1 USD | $47.46B 6.6B USD | 8.01 | $0.97 0.13 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.24 — |
-0.28
|
$6.6B — | $3.96K — | $7.24 — | $7.32 — | $6.6B — | 8.82 | $0.82 — | |
| Andritz AG ANDR.VI | $61.65 67.39 USD |
-1.36
|
$6.01B 6.57B USD | $9.81K 10.73K USD | $61.4 67.12 USD | $62.35 68.16 USD | $6.01B 6.57B USD | 12.71 | $4.85 5.3 USD | |
| Bombardier Inc. BBD-B.TO | $90.39 67.07 USD |
-1.75
|
$8.85B 6.57B USD | $253.98K 188.47K USD | $90.03 66.81 USD | $92.15 68.38 USD | $8.85B 6.57B USD | 23.53 | $3.84 2.85 USD | |
| Bombardier Inc. BBD-A.TO | $90.35 67.05 USD |
-1.42
|
$8.85B 6.57B USD | $5.32K 3.95K USD | $90.25 66.97 USD | $92 68.27 USD | $8.85B 6.57B USD | 23.52 | $3.84 2.85 USD | |
| Georg Fischer AG 0QP4.IL | $64.13 72.96 USD |
-0.5
|
$5.73B 6.52B USD | $174 197.97 USD | $64 72.82 USD | $64.13 72.96 USD | $5.73B 6.52B USD | 19.19 | $3.34 3.8 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.9 3.6 USD |
-2.81
|
$46.72B 6.5B USD | $187.82M 26.12M USD | $25.8 3.59 USD | $27.59 3.84 USD | $46.72B 6.5B USD | 37.00 | $0.7 0.1 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.63 — |
0
|
$6.48B — | $2.5K — | $2.16 — | $2.16 — | $6.48B — | 7.08 | $0.23 — | |
| Flowserve FLS | $49.47 — |
-2.69
|
$6.47B — | $925.83K — | $49.46 — | $50.54 — | $6.47B — | 23.11 | $2.14 — | |
| Dycom Industries DY | $224.13 — |
+15.76
|
$6.45B — | $1.28M — | $212.55 — | $228.66 — | $6.45B — | 28.40 | $7.89 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,110 14.24 USD |
0
|
$952.27B 6.43B USD | $1.09M 7.33K USD | $2,085.5 14.08 USD | $2,124 14.34 USD | $952.27B 6.43B USD | 8.83 | $238.85 1.61 USD | |
| Sulzer Ltd 0QQ9.IL | $155.6 177.04 USD |
+1.97
|
$5.63B 6.4B USD | $280 318.58 USD | $151.8 172.72 USD | $155.8 177.27 USD | $5.63B 6.4B USD | 29.41 | $5.29 6.02 USD | |
| Sunway Berhad 5211.KL | $4.83 1.03 USD |
-1.23
|
$30.07B 6.39B USD | $5.21M 1.11M USD | $4.79 1.02 USD | $4.9 1.04 USD | $30.07B 6.39B USD | 28.41 | $0.17 0.04 USD | |
| KION GROUP AG 0QFU.IL | $41.22 45.06 USD |
-1.48
|
$5.83B 6.37B USD | $268 292.96 USD | $41 44.82 USD | $41.24 45.08 USD | $5.83B 6.37B USD | 65.42 | $0.63 0.69 USD | |
| Bombardier Inc. BDRBF | $65.19 — |
+0.12
|
$6.37B — | $664 — | $65.1 — | $66.41 — | $6.37B — | 23.70 | $2.75 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.4 1.86 USD |
-0.52
|
$45.73B 6.36B USD | $30.24M 4.2M USD | $13.38 1.86 USD | $13.57 1.89 USD | $45.73B 6.36B USD | 16.14 | $0.83 0.12 USD | |
| Louisiana-Pacific LPX | $91.27 — |
-0.89
|
$6.35B — | $1.49M — | $91 — | $93.08 — | $6.35B — | 15.98 | $5.71 — | |
| Teleperformance SE TLPFY | $53.2 — |
-0.37
|
$6.34B — | $216 — | $53.11 — | $53.92 — | $6.34B — | 10.88 | $4.89 — | |
| Oshkosh OSK | $98.48 — |
-3.86
|
$6.34B — | $570.12K — | $98.41 — | $102 — | $6.34B — | 10.52 | $9.36 — | |
| Air Lease AL | $56.61 — |
-2.53
|
$6.33B — | $989.05K — | $56.48 — | $57.99 — | $6.33B — | 9.89 | $5.72 — | |
| Valmont Industries VMI | $313.51 — |
-2.05
|
$6.29B — | $104.4K — | $310.94 — | $319.55 — | $6.29B — | 18.24 | $17.18 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.13 1.6 USD |
0
|
$8.4B 6.29B USD | $8.14M 6.1M USD | $2.12 1.59 USD | $2.15 1.61 USD | $8.4B 6.29B USD | 7.09 | $0.3 0.22 USD | |
| Fuji Electric Co., Ltd. FELTY | $10.93 — |
+1.2
|
$6.28B — | $3.91K — | $10.93 — | $11.03 — | $6.28B — | 9.84 | $1.11 — | |
| KION GROUP AG KIGRY | $11.59 — |
-0.13
|
$6.25B — | $100 — | $11.6 — | $11.6 — | $6.25B — | 26.32 | $0.44 — | |
| Ryder System R | $151.17 — |
-2.32
|
$6.25B — | $309.26K — | $150.98 — | $153.77 — | $6.25B — | 13.19 | $11.46 — | |
| Fluor FLR | $37.88 — |
-1.23
|
$6.24B — | $2.53M — | $37.34 — | $38.17 — | $6.24B — | 3.59 | $10.54 — | |
| YTO EXPRESS 600233.SS | $12.97 1.8 USD |
+0.31
|
$44.7B 6.22B USD | $32.88M 4.57M USD | $12.75 1.77 USD | $13.1 1.82 USD | $44.7B 6.22B USD | 11.37 | $1.14 0.16 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,438 43.46 USD |
+1.47
|
$919.53B 6.21B USD | $881.9K 5.95K USD | $6,212 41.93 USD | $6,439 43.47 USD | $919.53B 6.21B USD | 10.01 | $642.75 4.34 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.48 13.64 USD |
-1.11
|
$5.68B 6.2B USD | $14.67K 16.04K USD | $12.36 13.51 USD | $12.66 13.84 USD | $5.68B 6.2B USD | 18.90 | $0.66 0.72 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.45 8.39 USD |
+0.32
|
$23.22B 6.19B USD | $192.63K 51.39K USD | $31.1 8.3 USD | $31.5 8.4 USD | $23.22B 6.19B USD | 10.69 | $2.94 0.78 USD | |
| MSA Safety Incorporated MSA | $157.51 — |
-0.96
|
$6.19B — | $342.23K — | $157.27 — | $159.87 — | $6.19B — | 21.72 | $7.25 — | |
| thyssenkrupp AG TKAMY | $9.73 — |
+0.68
|
$6.19B — | $8.45K — | $9.66 — | $9.98 — | $6.19B — | 0 | -$2.25 — | |
| thyssenkrupp AG TYEKF | $9.42 — |
0
|
$6.19B — | $11.54K — | $9 — | $9.2 — | $6.19B — | 0 | -$2.25 — | |
| Elis SA 0RA8.IL | $23.2 25.36 USD |
+0.22
|
$5.66B 6.19B USD | $739 807.83 USD | $22.9 25.03 USD | $23.32 25.49 USD | $5.66B 6.19B USD | 19.49 | $1.19 1.3 USD | |
| Konecranes Plc 0MET.IL | $69.95 76.46 USD |
-0.18
|
$5.66B 6.18B USD | $3.09K 3.37K USD | $69.5 75.97 USD | $70.5 77.07 USD | $5.66B 6.18B USD | 22.85 | $3.06 3.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,304 29.05 USD |
-1.71
|
$915.48B 6.18B USD | $825.7K 5.57K USD | $4,263 28.78 USD | $4,330 29.23 USD | $915.48B 6.18B USD | 11.44 | $376.16 2.54 USD | |
| Sweco AB (publ) 0H0G.IL | $168.7 16.47 USD |
+0.36
|
$63.2B 6.17B USD | $4.94K 482.01 USD | $168.6 16.46 USD | $169 16.5 USD | $63.2B 6.17B USD | 34.42 | $4.9 0.48 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $237.6 33.04 USD |
+3.6
|
$43.89B 6.1B USD | $3M 417.34K USD | $227.28 31.6 USD | $238 33.09 USD | $43.89B 6.1B USD | 23.76 | $10 1.39 USD | |
| Teleperformance SE TEP.PA | $94.26 103.04 USD |
-0.06
|
$5.58B 6.1B USD | $24K 26.24K USD | $93.64 102.36 USD | $95.1 103.96 USD | $5.58B 6.1B USD | 10.82 | $8.71 9.52 USD | |
| Trex Company TREX | $56.84 — |
-5.94
|
$6.09B — | $1.55M — | $56.74 — | $59.49 — | $6.09B — | 31.06 | $1.83 — | |
| Konecranes Plc KCR.HE | $70.05 76.57 USD |
-0.57
|
$5.55B 6.07B USD | $22.84K 24.97K USD | $69.35 75.81 USD | $70.55 77.12 USD | $5.55B 6.07B USD | 14.56 | $4.81 5.26 USD | |
| thyssenkrupp AG TKA.F | $8.61 9.41 USD |
+0.58
|
$5.54B 6.06B USD | $5.16K 5.64K USD | $8.57 9.37 USD | $8.65 9.45 USD | $5.54B 6.06B USD | 0 | -$2 -2.1 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,903.3 23.03 USD |
+3.51
|
$500.83B 6.06B USD | $8.68M 105.07K USD | $1,820.7 22.03 USD | $1,931 23.36 USD | $500.83B 6.06B USD | 60.53 | $31.44 0.38 USD | |
| Kirby KEX | $107.91 — |
-2.02
|
$6.05B — | $628.78K — | $107.74 — | $109.54 — | $6.05B — | 21.36 | $5.05 — | |
| Alaska Air ALK | $49.77 — |
-4.98
|
$6.04B — | $3.07M — | $49.73 — | $51.77 — | $6.04B — | 17.90 | $2.78 — | |
| Zurn Elkay Water ZWS | $35.9 — |
-3
|
$6.04B — | $446.46K — | $35.9 — | $36.75 — | $6.04B — | 37.39 | $0.96 — | |
| YASKAWA Electric Corporation YASKY | $46.11 — |
-0.03
|
$6.04B — | $3.08K — | $46.13 — | $46.57 — | $6.04B — | 15.32 | $3.01 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,897.6 22.96 USD |
+3.18
|
$499.22B 6.04B USD | $1.68M 20.35K USD | $1,820 22.02 USD | $1,930 23.35 USD | $499.22B 6.04B USD | 60.33 | $31.45 0.38 USD | |
| Yokogawa Electric Corporation 6841.T | $3,487 23.54 USD |
+1.48
|
$893.6B 6.03B USD | $1.46M 9.86K USD | $3,453 23.31 USD | $3,532 23.84 USD | $893.6B 6.03B USD | 17.31 | $201.35 1.36 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||