القطاع: الصناعيون الصناعة: الشحن واللوجستيات المتكاملة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (52)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (7)
- بلجيكا (1)
- البرازيل (9)
- كندا (4)
- تشيلي (2)
- الصين (32)
- الدنمارك (2)
- فرنسا (2)
- ألمانيا (58)
- اليونان (1)
- هونغ كونغ (20)
- الهند (30)
- إندونيسيا (6)
- إسرائيل (5)
- إيطاليا (2)
- اليابان (42)
- ماليزيا (16)
- المكسيك (5)
- هولندا (1)
- نيوزيلندا (3)
- بولندا (2)
- البرتغال (1)
- قطر (1)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (4)
- كوريا الجنوبية (13)
- إسبانيا (2)
- السويد (2)
- سويسرا (1)
- تايوان (6)
- تايلاند (12)
- تركيا (2)
- المملكة المتحدة (15)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
الصناعيون (388)
- {{item.name}}
- جميع القطاعات
- الصناعيون (388)
الشحن واللوجستيات المتكاملة (388)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $95.85 — |
-1.74
|
$81.17B — | $3.4M — | $95.81 — | $97.19 — | $81.17B — | 13.99 | $6.85 — | |
| DSV A/S DSDVY | $121.08 — |
-0.04
|
$57.02B — | $3.36K — | $120.74 — | $122.11 — | $57.02B — | 33.82 | $3.58 — | |
| DSV A/S 0JN9.IL | $1,567 229.76 USD |
-2.46
|
$385.54B 56.53B USD | $19.8K 2.9K USD | $1,567 229.76 USD | $1,593.5 233.64 USD | $385.54B 56.53B USD | 23.53 | $66.57 9.76 USD | |
| DSV A/S DSV.CO | $1,570.5 230.27 USD |
-1.72
|
$369.83B 54.22B USD | $72K 10.56K USD | $1,566.5 229.68 USD | $1,594 233.71 USD | $369.83B 54.22B USD | 32.97 | $47.62 6.98 USD | |
| FedEx FDX | $216.81 — |
-1.96
|
$51.95B — | $1.37M — | $216.29 — | $220.38 — | $51.95B — | 13.64 | $15.89 — | |
| Deutsche Post AG 0H3Q.IL | $38.48 42.06 USD |
-1.31
|
$47.05B 51.43B USD | $1.14M 1.25M USD | $38.43 42.01 USD | $39.05 42.69 USD | $47.05B 51.43B USD | 10.87 | $3.54 3.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.25 6.43 USD |
-0.54
|
$229.07B 31.85B USD | $16.17M 2.25M USD | $45.85 6.38 USD | $46.68 6.49 USD | $229.07B 31.85B USD | 21.31 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $46.96 — |
-0.23
|
$28.05B — | $135 — | $47.07 — | $47.12 — | $28.05B — | 19.40 | $2.42 — | |
| Kuehne + Nagel International AG 0QMW.IL | $194 220.73 USD |
+0.35
|
$24.27B 27.61B USD | $83.16K 94.62K USD | $192.1 218.57 USD | $194.7 221.53 USD | $24.27B 27.61B USD | 11.82 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $192 218.45 USD |
-1.71
|
$22.8B 25.94B USD | $73.95K 84.14K USD | $191.95 218.4 USD | $194.95 221.81 USD | $22.8B 25.94B USD | 19.00 | $10.1 11.49 USD | |
| Expeditors International of Washington EXPD | $112.76 — |
-0.63
|
$15.44B — | $44.5K — | $112.76 — | $114.1 — | $15.44B — | 18.69 | $6.03 — | |
| ZTO Express (Cayman) ZTO | $17.07 — |
+0.23
|
$13.92B — | $186.15K — | $16.68 — | $17.08 — | $13.92B — | 10.80 | $1.58 — | |
| J.B. Hunt Transport Services JBHT | $139.37 — |
-3.9
|
$13.82B — | $1.52M — | $139.08 — | $143.5 — | $13.82B — | 25.29 | $5.51 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $133.8 17.11 USD |
-1.76
|
$106.81B 13.66B USD | $4M 511.8K USD | $132.9 16.99 USD | $134.9 17.25 USD | $106.81B 13.66B USD | 10.83 | $12.35 1.58 USD | |
| C.H. Robinson Worldwide CHRW | $96.31 — |
-0.9
|
$11.43B — | $30.54K — | $96.08 — | $96.89 — | $11.43B — | 22.98 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $11.5 1.47 USD |
-2.87
|
$70.73B 9.04B USD | $10.71M 1.37M USD | $11.5 1.47 USD | $11.86 1.52 USD | $70.73B 9.04B USD | 10.84 | $1.06 0.14 USD | |
| Sinotrans Limited 601598.SS | $4.93 0.69 USD |
+0.61
|
$57.33B 7.97B USD | $18.9M 2.63M USD | $4.89 0.68 USD | $4.95 0.69 USD | $57.33B 7.97B USD | 9.12 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $3.74 0.48 USD |
-0.53
|
$61.46B 7.86B USD | $3.99M 510.04K USD | $3.7 0.47 USD | $3.77 0.48 USD | $61.46B 7.86B USD | 6.44 | $0.58 0.07 USD | |
| YTO EXPRESS 600233.SS | $12.97 1.8 USD |
+0.31
|
$44.7B 6.22B USD | $32.88M 4.57M USD | $12.75 1.77 USD | $13.1 1.82 USD | $44.7B 6.22B USD | 11.37 | $1.14 0.16 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,397 9.43 USD |
+0.29
|
$831.45B 5.61B USD | $1.49M 10.07K USD | $1,388 9.37 USD | $1,402.5 9.47 USD | $831.45B 5.61B USD | 15.03 | $92.91 0.63 USD | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
-0.7
|
$7.5B 4.96B USD | $2.09M 1.38M USD | $4.21 2.79 USD | $4.28 2.83 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| Landstar System LSTR | $137.81 — |
-0.81
|
$4.82B — | $3.53K — | $137.81 — | $138.46 — | $4.82B — | 27.34 | $5.04 — | |
| GXO Logistics GXO | $39.46 — |
-0.8
|
$4.51B — | $8.1K — | $39.44 — | $39.66 — | $4.51B — | 63.64 | $0.62 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,611 17.62 USD |
-1.02
|
$662.79B 4.47B USD | $1.19M 8.01K USD | $2,588 17.47 USD | $2,611 17.62 USD | $662.79B 4.47B USD | 21.19 | $123.19 0.83 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.78 31.46 USD |
-0.96
|
$3.89B 4.25B USD | $98 107.13 USD | $28.72 31.39 USD | $29.16 31.88 USD | $3.89B 4.25B USD | 15.14 | $1.9 2.08 USD | |
| Mainfreight Limited MFT.NZ | $66.36 40.95 USD |
-1.69
|
$6.8B 4.19B USD | $19.52K 12.04K USD | $64.48 39.79 USD | $67.25 41.5 USD | $6.8B 4.19B USD | 33.68 | $1.97 1.22 USD | |
| Logista Integral, S.A. LOG.MC | $28.78 31.46 USD |
-0.96
|
$3.8B 4.15B USD | $99.2K 108.44K USD | $28.66 31.33 USD | $29.06 31.77 USD | $3.8B 4.15B USD | 12.67 | $2.27 2.48 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.21 1.42 USD |
-0.1
|
$21.44B 2.98B USD | $19.95M 2.77M USD | $10.13 1.41 USD | $10.39 1.44 USD | $21.44B 2.98B USD | 10.86 | $0.94 0.13 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.08 1.82 USD |
-0.61
|
$20.77B 2.89B USD | $9.87M 1.37M USD | $13.02 1.81 USD | $13.14 1.83 USD | $20.77B 2.89B USD | 7.87 | $1.66 0.23 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,118 7.55 USD |
+2.33
|
$402.54B 2.72B USD | $2.09M 14.14K USD | $1,084 7.32 USD | $1,119 7.55 USD | $402.54B 2.72B USD | 13.01 | $85.87 0.58 USD | |
| XIAMEN XIANGYU 600057.SS | $6.94 0.96 USD |
-0.14
|
$19.48B 2.71B USD | $10.66M 1.48M USD | $6.89 0.96 USD | $6.98 0.97 USD | $19.48B 2.71B USD | 13.88 | $0.5 0.07 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.7 0.93 USD |
-1.03
|
$19.42B 2.7B USD | $23.22M 3.23M USD | $6.69 0.93 USD | $6.77 0.94 USD | $19.42B 2.7B USD | 10.98 | $0.61 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.31 3.1 USD |
-2.02
|
$17.31B 2.41B USD | $11.16M 1.55M USD | $22.3 3.1 USD | $22.8 3.17 USD | $17.31B 2.41B USD | 55.77 | $0.4 0.06 USD | |
| Österreichische Post AG POST.VI | $30.25 33.07 USD |
+0.17
|
$2.04B 2.23B USD | $8.37K 9.15K USD | $30.1 32.9 USD | $30.4 33.23 USD | $2.04B 2.23B USD | 15.04 | $2.01 2.2 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.41 1.45 USD |
-0.57
|
$15.94B 2.22B USD | $12.85M 1.79M USD | $10.39 1.44 USD | $10.58 1.47 USD | $15.94B 2.22B USD | 14.45 | $0.72 0.1 USD | |
| Hub HUBG | $33.92 — |
-0.01
|
$2.08B — | $8.82K — | $33.92 — | $34.03 — | $2.08B — | 19.94 | $1.7 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.69 0.51 USD |
-4.16
|
$14.34B 1.99B USD | $107.26M 14.91M USD | $3.68 0.51 USD | $3.85 0.54 USD | $14.34B 1.99B USD | 17.57 | $0.21 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.48 2.01 USD |
-1.03
|
$14.15B 1.97B USD | $5.35M 743.93K USD | $14.47 2.01 USD | $14.72 2.05 USD | $14.15B 1.97B USD | 11.49 | $1.26 0.18 USD | |
| ANTONG HOLDINGS 600179.SS | $3.02 0.42 USD |
-0.98
|
$12.78B 1.78B USD | $34.86M 4.85M USD | $2.99 0.42 USD | $3.04 0.42 USD | $12.78B 1.78B USD | 15.89 | $0.19 0.03 USD | |
| Pitney Bowes PBI | $9.68 — |
+6.32
|
$1.75B — | $330.04K — | $9.58 — | $9.82 — | $1.75B — | 16.97 | $0.57 — | |
| CMST Development Co.,Ltd. 600787.SS | $5.72 0.8 USD |
-1.55
|
$12.44B 1.73B USD | $32.54M 4.52M USD | $5.72 0.8 USD | $5.8 0.81 USD | $12.44B 1.73B USD | 63.55 | $0.09 0.01 USD | |
| KLN Logistics Group Limited 0636.HK | $7.31 0.93 USD |
-2.4
|
$13.21B 1.69B USD | $1.29M 164.88K USD | $7.22 0.92 USD | $7.49 0.96 USD | $13.21B 1.69B USD | 10.01 | $0.73 0.09 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.49 39.69 USD |
-0.02
|
$2.1B 1.56B USD | $351 260.46 USD | $53.49 39.69 USD | $53.5 39.7 USD | $2.1B 1.56B USD | 30.74 | $1.74 1.29 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8699 0.95 USD |
+0.64
|
$1.3B 1.42B USD | $3.13K 3.42K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $1.3B 1.42B USD | 14.48 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8699 0.95 USD |
+0.12
|
$1.27B 1.39B USD | $146.29K 159.91K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $1.27B 1.39B USD | 14.48 | $0.06 0.07 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.11 2.72 USD |
+0.24
|
$2.04B 1.35B USD | $698.37K 462.22K USD | $4.07 2.69 USD | $4.12 2.73 USD | $2.04B 1.35B USD | 25.68 | $0.16 0.11 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $11 1.41 USD |
-0.9
|
$10.06B 1.29B USD | $3.67M 469.28K USD | $10.72 1.37 USD | $11.26 1.44 USD | $10.06B 1.29B USD | 68.75 | $0.16 0.02 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.43 0.89 USD |
-2.28
|
$8.42B 1.17B USD | $67.4M 9.37M USD | $6.42 0.89 USD | $6.6 0.92 USD | $8.42B 1.17B USD | 17.37 | $0.37 0.05 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.3 7.98 USD |
+1.11
|
$1.06B 1.16B USD | $3.17K 3.47K USD | $7.16 7.83 USD | $7.32 8 USD | $1.06B 1.16B USD | 22.81 | $0.32 0.35 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $49.26 6.85 USD |
-1.64
|
$7.79B 1.08B USD | $847.87K 117.89K USD | $49.23 6.85 USD | $50.2 6.98 USD | $7.79B 1.08B USD | 14.44 | $3.41 0.47 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.3 7.98 USD |
+0.83
|
$971.08M 1.06B USD | $217.08K 237.29K USD | $7.2 7.87 USD | $7.32 8 USD | $971.08M 1.06B USD | 22.81 | $0.32 0.35 USD | |
| Cargojet Inc. CJT.TO | $89.6 66.49 USD |
-0.36
|
$1.39B 1.03B USD | $3.44K 2.56K USD | $89.6 66.49 USD | $90.01 66.79 USD | $1.39B 1.03B USD | 11.62 | $7.71 5.72 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
+0.89
|
$1.27B 953.28M USD | $9.53M 7.14M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.27B 953.28M USD | 5.65 | $0.1 0.07 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.52 0.46 USD |
-0.21
|
$29.04B 911.99M USD | $1.58M 49.73K USD | $14.36 0.45 USD | $14.73 0.46 USD | $29.04B 911.99M USD | 20.74 | $0.7 0.02 USD | |
| OIE 600278.SS | $7.37 1.02 USD |
+0.27
|
$6.46B 898.85M USD | $23.49M 3.27M USD | $7.26 1.01 USD | $7.58 1.05 USD | $6.46B 898.85M USD | 30.70 | $0.24 0.03 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.9 0.59 USD |
+1.4
|
$3.95B 799.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95B 799.61M USD | 0 | -$0.62 -0.1 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.39 — |
-3.75
|
$770M — | $55.5K — | $0.39 — | $0.39 — | $770M — | 19.25 | $0.02 — | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.88 2.76 USD |
-1.19
|
$5.36B 745.67M USD | $2.43M 337.62K USD | $19.86 2.76 USD | $20.29 2.82 USD | $5.36B 745.67M USD | 29.23 | $0.68 0.09 USD | |
| CCS 600180.SS | $4.4 0.61 USD |
-1.79
|
$4.78B 664.79M USD | $26.61M 3.7M USD | $4.38 0.61 USD | $4.48 0.62 USD | $4.78B 664.79M USD | 0 | $0 0 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.29 1.29 USD |
-1.69
|
$4.75B 659.95M USD | $11.16M 1.55M USD | $9.26 1.29 USD | $9.5 1.32 USD | $4.75B 659.95M USD | 20.64 | $0.45 0.06 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.06 2.79 USD |
-3.04
|
$4.63B 643.2M USD | $6.34M 882.11K USD | $19.99 2.78 USD | $20.78 2.89 USD | $4.63B 643.2M USD | 15.55 | $1.29 0.18 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.51 0.77 USD |
-1.96
|
$3.99B 555.14M USD | $44.81M 6.23M USD | $5.44 0.76 USD | $5.63 0.78 USD | $3.99B 555.14M USD | 32.41 | $0.17 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.45 1.59 USD |
-1.12
|
$3.97B 551.91M USD | $10.11M 1.41M USD | $11.44 1.59 USD | $11.69 1.63 USD | $3.97B 551.91M USD | 15.26 | $0.75 0.1 USD | |
| PostNL N.V. 0P47.IL | $0.9 0.99 USD |
-0.33
|
$500.53M 547.14M USD | $5.45K 5.95K USD | $0.89 0.98 USD | $0.9 0.99 USD | $500.53M 547.14M USD | 0 | -$1.92 -2.09 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.21 1.42 USD |
-0.78
|
$3.7B 514.49M USD | $5.61M 779.59K USD | $10.16 1.41 USD | $10.39 1.44 USD | $3.7B 514.49M USD | 30.02 | $0.34 0.05 USD | |
| Forward Air FWRD | $16.51 — |
-8.48
|
$502.29M — | $544.71K — | $16.35 — | $18.41 — | $502.29M — | 0 | -$29.26 — | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $44.97 6.25 USD |
+0.83
|
$3.6B 500.51M USD | $6.19M 860.05K USD | $44.29 6.16 USD | $47 6.54 USD | $3.6B 500.51M USD | 4497.00 | $0.01 0.001 USD | |
| PostNL N.V. PNL.AS | $0.9 0.98 USD |
+0.33
|
$451.9M 493.99M USD | $271.34K 296.61K USD | $0.89 0.97 USD | $0.9 0.99 USD | $451.9M 493.99M USD | 22.50 | $0.04 0.04 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
+1.82
|
$2.31B 490.19M USD | $1.69M 358.6K USD | $1.09 0.23 USD | $1.12 0.24 USD | $2.31B 490.19M USD | 0 | -$0.12 -0.02 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $9.35 1.3 USD |
+7.1
|
$3.47B 483.05M USD | $94.46M 13.13M USD | $8.71 1.21 USD | $9.68 1.35 USD | $3.47B 483.05M USD | 0 | -$0.02 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.03 0.84 USD |
-1.95
|
$3.39B 471.21M USD | $35.35M 4.92M USD | $6.02 0.84 USD | $6.22 0.86 USD | $3.39B 471.21M USD | 0 | -$0.05 -0.006 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.92 0.8 USD |
-0.24
|
$1.71B 470.27M USD | $1.69M 464.35K USD | $2.9 0.8 USD | $2.94 0.81 USD | $1.71B 470.27M USD | 10.81 | $0.27 0.07 USD | |
| Y.I.C. 600119.SS | $8.21 1.14 USD |
-2.73
|
$3B 416.97M USD | $9.83M 1.37M USD | $8.2 1.14 USD | $8.44 1.17 USD | $3B 416.97M USD | 0 | -$0.22 -0.03 USD | |
| bpost NV/SA 0QF5.IL | $1.77 1.94 USD |
-0.22
|
$375.59M 410.57M USD | $975 1.07K USD | $1.77 1.93 USD | $1.8 1.96 USD | $375.59M 410.57M USD | 1.84 | $0.96 1.05 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.72 1.07 USD |
-2.15
|
$2.88B 400.73M USD | $8.46M 1.18M USD | $7.72 1.07 USD | $7.96 1.11 USD | $2.88B 400.73M USD | 0 | -$0.09 -0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.75 1.91 USD |
-0.58
|
$2.82B 392.38M USD | $5.56M 773.45K USD | $13.58 1.89 USD | $13.93 1.94 USD | $2.82B 392.38M USD | 65.47 | $0.21 0.03 USD | |
| bpost NV/SA BPOST.BR | $1.78 1.94 USD |
-0.22
|
$355.6M 388.72M USD | $207.33K 226.64K USD | $1.76 1.92 USD | $1.8 1.97 USD | $355.6M 388.72M USD | 0 | -$1.27 -1.3 USD | |
| JSL S.A. JSLG3.SA | $6.55 1.33 USD |
0
|
$1.86B 377.6M USD | $22K 4.46K USD | $6.5 1.32 USD | $6.57 1.33 USD | $1.86B 377.6M USD | 9.09 | $0.72 0.15 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.98 0.37 USD |
-0.03
|
$30.45B 368.35M USD | $2.42M 29.27K USD | $30.7 0.37 USD | $31.78 0.38 USD | $30.45B 368.35M USD | 72.04 | $0.43 0.005 USD | |
| T3EX Global Holdings Corp. 2636.TW | $82.1 2.61 USD |
+1.86
|
$11.24B 357.3M USD | $1.09M 34.66K USD | $79.2 2.52 USD | $83 2.64 USD | $11.24B 357.3M USD | 8.63 | $9.51 0.3 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $49.3 1.57 USD |
+0.1
|
$9.74B 309.36M USD | $1.06M 33.63K USD | $48 1.53 USD | $49.7 1.58 USD | $9.74B 309.36M USD | 8.67 | $5.68 0.18 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.92 0.55 USD |
-1.51
|
$2.19B 304.33M USD | $22.83M 3.17M USD | $3.91 0.54 USD | $4.02 0.56 USD | $2.19B 304.33M USD | 0 | -$0.15 -0.02 USD | |
| Cryoport CYRX | $6.06 — |
-1.3
|
$303.83M — | $8.04K — | $5.97 — | $6.07 — | $303.83M — | 0 | -$2.36 — | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.14 2.24 USD |
-1.22
|
$2.08B 289.05M USD | $1.92M 266.52K USD | $16.05 2.23 USD | $16.52 2.3 USD | $2.08B 289.05M USD | 27.35 | $0.59 0.08 USD | |
| Radiant Logistics RLGT | $6.13 — |
-0.81
|
$288.99M — | $213.84K — | $6.03 — | $6.22 — | $288.99M — | 17.51 | $0.35 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.99 1.67 USD |
-2.99
|
$1.83B 253.83M USD | $5.67M 788.97K USD | $11.97 1.66 USD | $12.38 1.72 USD | $1.83B 253.83M USD | 239.79 | $0.05 0.006 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.09 USD |
-0.79
|
$282.15M 211.46M USD | $346.3K 259.54K USD | $0.13 0.09 USD | $0.13 0.1 USD | $282.15M 211.46M USD | 0 | $0 0 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$941.82M 200.26M USD | $75.1K 15.97K USD | $0.17 0.04 USD | $0.17 0.04 USD | $941.82M 200.26M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $106.54 1.29 USD |
+0.21
|
$16.04B 194.01M USD | $277.52K 3.36K USD | $105.62 1.28 USD | $108.18 1.31 USD | $16.04B 194.01M USD | 0 | -$3.01 -0.03 USD | |
| Pkp Cargo S.A. PKP.WA | $16.95 4.31 USD |
-1.11
|
$759.14M 192.95M USD | $27.41K 6.97K USD | $16.9 4.3 USD | $17.3 4.4 USD | $759.14M 192.95M USD | 0 | -$18.21 -4.6 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.65 0.21 USD |
0
|
$1.32B 168.75M USD | $18K 2.3K USD | $1.64 0.21 USD | $1.65 0.21 USD | $1.32B 168.75M USD | 5.15 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $566.6K 15.94K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.31 0.28 USD |
-0.76
|
$522.14M 111.02M USD | $36.2K 7.7K USD | $1.29 0.27 USD | $1.31 0.28 USD | $522.14M 111.02M USD | 4.85 | $0.27 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $54.21 0.66 USD |
+0.22
|
$9.06B 109.63M USD | $422.02K 5.11K USD | $53.6 0.65 USD | $55.37 0.67 USD | $9.06B 109.63M USD | 225.87 | $0.24 0.002 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.76 0.13 USD |
-0.83
|
$3.68B 103.46M USD | $492.91K 13.87K USD | $4.72 0.13 USD | $4.8 0.14 USD | $3.68B 103.46M USD | 8.65 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.8 1.19 USD |
0
|
$144.98M 95.96M USD | $9.49K 6.28K USD | $1.8 1.19 USD | $1.8 1.19 USD | $144.98M 95.96M USD | 9.00 | $0.2 0.13 USD | |
| TASCO Berhad 5140.KL | $0.55 0.12 USD |
+0.93
|
$436M 92.71M USD | $86.1K 18.31K USD | $0.53 0.11 USD | $0.55 0.12 USD | $436M 92.71M USD | 18.16 | $0.03 0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.68 1.11 USD |
+2.76
|
$136.59M 90.4M USD | $866 573.17 USD | $1.65 1.09 USD | $1.68 1.11 USD | $136.59M 90.4M USD | 0 | -$0.01 -0.006 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$701.76M 89.73M USD | $115K 14.7K USD | $0.34 0.04 USD | $0.34 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.46 0.06 USD |
-1.09
|
$586.04M 74.93M USD | $50K 6.39K USD | $0.46 0.06 USD | $0.46 0.06 USD | $586.04M 74.93M USD | 0 | -$0.04 -0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}