القطاع: الصناعيون الصناعة: الشحن واللوجستيات المتكاملة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (53)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (7)
- بلجيكا (1)
- البرازيل (9)
- كندا (4)
- تشيلي (2)
- الصين (32)
- الدنمارك (2)
- فرنسا (2)
- ألمانيا (58)
- اليونان (1)
- هونغ كونغ (20)
- الهند (30)
- إندونيسيا (6)
- إسرائيل (5)
- إيطاليا (2)
- اليابان (42)
- ماليزيا (16)
- المكسيك (5)
- هولندا (1)
- نيوزيلندا (3)
- بولندا (2)
- البرتغال (1)
- قطر (1)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (4)
- كوريا الجنوبية (13)
- إسبانيا (2)
- السويد (2)
- سويسرا (1)
- تايوان (6)
- تايلاند (12)
- تركيا (2)
- المملكة المتحدة (15)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
الصناعيون (389)
- {{item.name}}
- جميع القطاعات
- الصناعيون (389)
الشحن واللوجستيات المتكاملة (389)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $104.13 — |
-1.34
|
$88.18B — | $2.96M — | $104.13 — | $106.41 — | $88.18B — | 15.20 | $6.85 — | |
| FedEx FDX | $241.23 — |
+0.87
|
$57.8B — | $2.41M — | $240.12 — | $245.76 — | $57.8B — | 14.35 | $16.81 — | |
| DSV A/S DSDVY | $120.23 — |
-0.17
|
$56.75B — | $1.65K — | $120 — | $121.02 — | $56.75B — | 31.97 | $3.76 — | |
| DSV A/S 0JN9.IL | $1,498 219.64 USD |
-1.83
|
$368.57B 54.04B USD | $26.78K 3.93K USD | $1,499.5 219.86 USD | $1,520 222.86 USD | $368.57B 54.04B USD | 22.50 | $66.57 9.76 USD | |
| Deutsche Post AG 0H3Q.IL | $39.05 42.69 USD |
-1.64
|
$47.75B 52.19B USD | $502.33K 549.11K USD | $38.9 42.52 USD | $39.44 43.11 USD | $47.75B 52.19B USD | 11.03 | $3.54 3.87 USD | |
| DSV A/S DSV.CO | $1,505 220.66 USD |
-1.25
|
$354.41B 51.96B USD | $85.83K 12.58K USD | $1,497 219.49 USD | $1,521 223.01 USD | $354.41B 51.96B USD | 31.65 | $47.55 6.97 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.91 6.66 USD |
+0.97
|
$235.63B 32.76B USD | $17.36M 2.41M USD | $47.34 6.58 USD | $48.26 6.71 USD | $235.63B 32.76B USD | 21.87 | $2.19 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $43.56 — |
-1.02
|
$26B — | $51 — | $43.61 — | $43.61 — | $26B — | 17.08 | $2.55 — | |
| Kuehne + Nagel International AG 0QMW.IL | $172.6 196.38 USD |
-1.93
|
$21.59B 24.56B USD | $58.18K 66.2K USD | $171.22 194.81 USD | $172.63 196.41 USD | $21.59B 24.56B USD | 10.52 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $171.35 194.96 USD |
-1.18
|
$20.34B 23.15B USD | $167.07K 190.09K USD | $171.25 194.85 USD | $173.15 197.01 USD | $20.34B 23.15B USD | 16.98 | $10.09 11.48 USD | |
| Expeditors International of Washington EXPD | $118.38 — |
-0.58
|
$16.21B — | $616.68K — | $118.08 — | $119.8 — | $16.21B — | 19.63 | $6.03 — | |
| J.B. Hunt Transport Services JBHT | $152.88 — |
-0.09
|
$15.16B — | $477.8K — | $151.74 — | $154 — | $15.16B — | 27.79 | $5.5 — | |
| ZTO Express (Cayman) ZTO | $18.05 — |
+0.06
|
$14.55B — | $816.32K — | $18 — | $18.37 — | $14.55B — | 11.35 | $1.59 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $140.5 17.96 USD |
-1.82
|
$112.16B 14.34B USD | $926.48K 118.46K USD | $140.2 17.93 USD | $143.1 18.3 USD | $112.16B 14.34B USD | 11.46 | $12.25 1.57 USD | |
| C.H. Robinson Worldwide CHRW | $98.03 — |
-1.12
|
$11.64B — | $477.08K — | $97.79 — | $99.72 — | $11.64B — | 23.39 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $12.98 1.66 USD |
-1.22
|
$79.83B 10.21B USD | $5.89M 753.51K USD | $12.84 1.64 USD | $13.12 1.68 USD | $79.83B 10.21B USD | 12.13 | $1.07 0.14 USD | |
| Sinotrans Limited 601598.SS | $5.16 0.72 USD |
+1.57
|
$60.29B 8.38B USD | $32.27M 4.49M USD | $5.06 0.7 USD | $5.17 0.72 USD | $60.29B 8.38B USD | 9.55 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $4.1 0.52 USD |
+0.24
|
$65.18B 8.33B USD | $6.17M 789.17K USD | $4.04 0.52 USD | $4.1 0.52 USD | $65.18B 8.33B USD | 6.94 | $0.59 0.08 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,594.5 10.76 USD |
+0.73
|
$953.99B 6.44B USD | $803.7K 5.43K USD | $1,582.5 10.68 USD | $1,600 10.8 USD | $953.99B 6.44B USD | 17.03 | $93.6 0.63 USD | |
| YTO EXPRESS 600233.SS | $12.72 1.77 USD |
-0.62
|
$43.84B 6.1B USD | $22.79M 3.17M USD | $12.67 1.76 USD | $12.95 1.8 USD | $43.84B 6.1B USD | 11.15 | $1.14 0.16 USD | |
| GXO Logistics GXO | $51.05 — |
+1.03
|
$5.84B — | $1.6M — | $50.07 — | $51.21 — | $5.84B — | 82.33 | $0.62 — | |
| Nippon Express Holdings, Inc. 9147.T | $3,014 20.35 USD |
+0.3
|
$757.01B 5.11B USD | $1.24M 8.37K USD | $2,992.5 20.2 USD | $3,030 20.45 USD | $757.01B 5.11B USD | 24.39 | $123.57 0.83 USD | |
| Landstar System LSTR | $145.88 — |
-0.46
|
$5.1B — | $166.08K — | $142.51 — | $148.41 — | $5.1B — | 29.00 | $5.03 — | |
| Qube Holdings Limited QUB.AX | $4.29 2.84 USD |
0
|
$7.59B 5.02B USD | $897.04K 593.71K USD | $4.28 2.83 USD | $4.32 2.86 USD | $7.59B 5.02B USD | 33.00 | $0.13 0.09 USD | |
| Mainfreight Limited MFT.NZ | $66.8 41.22 USD |
+0.89
|
$6.73B 4.15B USD | $42.38K 26.15K USD | $65.25 40.27 USD | $66.99 41.34 USD | $6.73B 4.15B USD | 24.46 | $2.73 1.68 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.06 30.67 USD |
0
|
$3.79B 4.14B USD | $4.21K 4.61K USD | $27.9 30.5 USD | $28.72 31.39 USD | $3.79B 4.14B USD | 14.76 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $27.9 30.5 USD |
-0.57
|
$3.68B 4.03B USD | $109.23K 119.4K USD | $27.9 30.5 USD | $28.2 30.83 USD | $3.68B 4.03B USD | 12.29 | $2.27 2.48 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.24 1.84 USD |
+0.08
|
$21.02B 2.92B USD | $9.95M 1.38M USD | $13.19 1.83 USD | $13.31 1.85 USD | $21.02B 2.92B USD | 7.97 | $1.66 0.23 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.71 1.35 USD |
+0.73
|
$20.39B 2.84B USD | $16.93M 2.35M USD | $9.66 1.34 USD | $9.8 1.36 USD | $20.39B 2.84B USD | 10.22 | $0.95 0.13 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,168 7.88 USD |
+0.09
|
$417.71B 2.82B USD | $734.9K 4.96K USD | $1,160 7.83 USD | $1,170.5 7.9 USD | $417.71B 2.82B USD | 13.58 | $85.96 0.58 USD | |
| XIAMEN XIANGYU 600057.SS | $7.21 1 USD |
+1.26
|
$20.23B 2.81B USD | $15.86M 2.2M USD | $7.08 0.98 USD | $7.26 1.01 USD | $20.23B 2.81B USD | 14.41 | $0.5 0.07 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.75 0.94 USD |
+0.3
|
$19.57B 2.72B USD | $26.49M 3.68M USD | $6.72 0.93 USD | $6.79 0.94 USD | $19.57B 2.72B USD | 11.06 | $0.61 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.98 1.53 USD |
-1.08
|
$16.99B 2.36B USD | $13.34M 1.86M USD | $10.96 1.52 USD | $11.22 1.56 USD | $16.99B 2.36B USD | 15.46 | $0.71 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.28 2.96 USD |
-1.98
|
$16.84B 2.34B USD | $16.74M 2.33M USD | $21.12 2.94 USD | $21.66 3.01 USD | $16.84B 2.34B USD | 54.56 | $0.39 0.05 USD | |
| Österreichische Post AG POST.VI | $30.15 32.96 USD |
-0.82
|
$2.04B 2.23B USD | $25.61K 28K USD | $30.05 32.85 USD | $30.45 33.29 USD | $2.04B 2.23B USD | 15.00 | $2.01 2.2 USD | |
| Hub HUBG | $35.76 — |
-0.86
|
$2.19B — | $315.35K — | $35.45 — | $36.4 — | $2.19B — | 21.03 | $1.7 — | |
| Pitney Bowes PBI | $11.48 — |
+2.41
|
$2.08B — | $1.97M — | $11.21 — | $11.51 — | $2.08B — | 20.14 | $0.57 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.58 1.47 USD |
-2.67
|
$14.87B 2.07B USD | $18.05M 2.51M USD | $10.57 1.47 USD | $10.91 1.52 USD | $14.87B 2.07B USD | 12.02 | $0.88 0.12 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.16 2.19 USD |
-0.81
|
$15.82B 2.02B USD | $7.26M 927.8K USD | $16.6 2.12 USD | $17.58 2.25 USD | $15.82B 2.02B USD | 107.25 | $0.16 0.02 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.58 0.5 USD |
+0.28
|
$13.91B 1.93B USD | $52.91M 7.36M USD | $3.55 0.49 USD | $3.62 0.5 USD | $13.91B 1.93B USD | 17.04 | $0.21 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.84 0.81 USD |
-0.85
|
$12.7B 1.77B USD | $31.02M 4.31M USD | $5.83 0.81 USD | $5.92 0.82 USD | $12.7B 1.77B USD | 64.88 | $0.09 0.01 USD | |
| KLN Logistics Group Limited 0636.HK | $7.47 0.96 USD |
-1.84
|
$13.5B 1.73B USD | $1.01M 128.89K USD | $7.35 0.94 USD | $7.57 0.97 USD | $13.5B 1.73B USD | 10.23 | $0.73 0.09 USD | |
| ANTONG HOLDINGS 600179.SS | $2.77 0.39 USD |
-0.72
|
$11.72B 1.63B USD | $33.06M 4.6M USD | $2.77 0.39 USD | $2.82 0.39 USD | $11.72B 1.63B USD | 14.57 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.52 38.97 USD |
-0.32
|
$2.06B 1.53B USD | $5.81K 4.31K USD | $52.4 38.88 USD | $52.83 39.2 USD | $2.06B 1.53B USD | 30.18 | $1.74 1.29 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.29 2.84 USD |
+3.13
|
$2.13B 1.41B USD | $682.59K 451.77K USD | $4.17 2.76 USD | $4.29 2.84 USD | $2.13B 1.41B USD | 26.81 | $0.16 0.11 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8299 0.91 USD |
-0.95
|
$1.24B 1.36B USD | $4.07K 4.45K USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $1.24B 1.36B USD | 13.87 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.91 USD |
-1.65
|
$1.22B 1.34B USD | $259.53K 283.7K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $1.22B 1.34B USD | 13.90 | $0.06 0.07 USD | |
| Cargojet Inc. CJT.TO | $108.27 80.34 USD |
-0.67
|
$1.68B 1.25B USD | $45.63K 33.86K USD | $107.61 79.85 USD | $111.53 82.76 USD | $1.68B 1.25B USD | 14.04 | $7.71 5.72 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.53 8.23 USD |
+0.53
|
$1.09B 1.2B USD | $29.2K 31.92K USD | $7.49 8.18 USD | $7.56 8.26 USD | $1.09B 1.2B USD | 23.53 | $0.32 0.35 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.33 7.42 USD |
+0.32
|
$8.43B 1.17B USD | $1.38M 191.38K USD | $52.76 7.34 USD | $54.36 7.56 USD | $8.43B 1.17B USD | 15.59 | $3.42 0.48 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.24 0.87 USD |
+0.16
|
$8.17B 1.14B USD | $36.54M 5.08M USD | $6.23 0.87 USD | $6.36 0.88 USD | $8.17B 1.14B USD | 16.86 | $0.37 0.05 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.51 8.21 USD |
-0.79
|
$999.02M 1.09B USD | $210.28K 229.86K USD | $7.44 8.13 USD | $7.59 8.3 USD | $999.02M 1.09B USD | 23.46 | $0.32 0.35 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $17.04 0.54 USD |
+0.12
|
$34.08B 1.07B USD | $11.23M 352.77K USD | $16.89 0.53 USD | $17.14 0.54 USD | $34.08B 1.07B USD | 24.34 | $0.7 0.02 USD | |
| Singapore Post Limited S08.SI | $0.6199 0.46 USD |
0
|
$1.4B 1.05B USD | $6.04M 4.53M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.4B 1.05B USD | 6.20 | $0.1 0.07 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.53 0.72 USD |
-0.56
|
$4.8B 973.32M USD | $1.44M 292.53K USD | $3.47 0.7 USD | $3.58 0.73 USD | $4.8B 973.32M USD | 0 | -$0.62 -0.1 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.44 — |
-1.4
|
$887.2M — | $54.5K — | $0.4 — | $0.4 — | $887.2M — | 22.17 | $0.02 — | |
| OIE 600278.SS | $7.21 1 USD |
-1.1
|
$6.32B 879.34M USD | $12.16M 1.69M USD | $7.2 1 USD | $7.45 1.04 USD | $6.32B 879.34M USD | 30.04 | $0.24 0.03 USD | |
| Forward Air FWRD | $26.5 — |
+0.68
|
$806.21M — | $306.14K — | $25.98 — | $26.71 — | $806.21M — | 0 | -$29.26 — | |
| EASTTOP 002889.SZ | $14.82 2.06 USD |
-1.33
|
$5.67B 788.73M USD | $4.58M 636.38K USD | $14.78 2.06 USD | $15.05 2.09 USD | $5.67B 788.73M USD | 30.87 | $0.48 0.07 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.85 1.51 USD |
+1.59
|
$5.54B 770.77M USD | $12.37M 1.72M USD | $10.57 1.47 USD | $11.08 1.54 USD | $5.54B 770.77M USD | 23.58 | $0.46 0.06 USD | |
| CCS 600180.SS | $4.45 0.62 USD |
-0.67
|
$4.84B 672.34M USD | $16.13M 2.24M USD | $4.44 0.62 USD | $4.5 0.63 USD | $4.84B 672.34M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.96 2.78 USD |
-1.09
|
$4.6B 639.99M USD | $2.86M 397.09K USD | $19.93 2.77 USD | $20.24 2.81 USD | $4.6B 639.99M USD | 15.47 | $1.29 0.18 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.14 1.55 USD |
+2.11
|
$4.04B 561.36M USD | $15.6M 2.17M USD | $11.02 1.53 USD | $11.47 1.59 USD | $4.04B 561.36M USD | 32.76 | $0.34 0.05 USD | |
| PostNL N.V. 0P47.IL | $0.92 1 USD |
-5.79
|
$509.54M 556.99M USD | $23.01K 25.15K USD | $0.9 0.99 USD | $0.9899 1.08 USD | $509.54M 556.99M USD | 0 | -$1.92 -2.09 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.35 0.74 USD |
0
|
$3.88B 539.02M USD | $15.38M 2.14M USD | $5.33 0.74 USD | $5.38 0.75 USD | $3.88B 539.02M USD | 31.47 | $0.17 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.07 1.54 USD |
-0.72
|
$3.87B 537.45M USD | $3.89M 540.8K USD | $11.07 1.54 USD | $11.19 1.56 USD | $3.87B 537.45M USD | 14.75 | $0.75 0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $46.6 6.48 USD |
-0.75
|
$3.76B 522.58M USD | $4.73M 657.03K USD | $46.06 6.4 USD | $48.39 6.73 USD | $3.76B 522.58M USD | 4660.00 | $0.01 0.001 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.17 0.25 USD |
0
|
$2.41B 512.08M USD | $844.5K 179.57K USD | $1.16 0.25 USD | $1.17 0.25 USD | $2.41B 512.08M USD | 0 | -$0.01 -0.002 USD | |
| PostNL N.V. PNL.AS | $0.92 1 USD |
-6.29
|
$459.68M 502.5M USD | $5.28M 5.77M USD | $0.9 0.99 USD | $0.9799 1.07 USD | $459.68M 502.5M USD | 22.88 | $0.04 0.04 USD | |
| bpost NV/SA 0QF5.IL | $2.14 2.34 USD |
-2.84
|
$452.55M 494.7M USD | $9.05K 9.9K USD | $2.14 2.33 USD | $2.17 2.37 USD | $452.55M 494.7M USD | 2.22 | $0.96 1.05 USD | |
| FEILIKS 300240.SZ | $9.14 1.27 USD |
-4.09
|
$3.4B 472.2M USD | $42.98M 5.98M USD | $9.13 1.27 USD | $9.63 1.34 USD | $3.4B 472.2M USD | 0 | -$0.02 -0.002 USD | |
| bpost NV/SA BPOST.BR | $2.12 2.32 USD |
-2.3
|
$429.86M 469.9M USD | $135.04K 147.61K USD | $2.13 2.32 USD | $2.17 2.37 USD | $429.86M 469.9M USD | 0 | -$1.27 -1.3 USD | |
| HPF Co.,Ltd 300350.SZ | $6 0.83 USD |
-1.96
|
$3.37B 468.86M USD | $21.11M 2.94M USD | $5.99 0.83 USD | $6.15 0.86 USD | $3.37B 468.86M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.69 1.21 USD |
-3.77
|
$3.37B 468.72M USD | $24.78M 3.44M USD | $8.67 1.21 USD | $8.97 1.25 USD | $3.37B 468.72M USD | 0 | -$0.09 -0.01 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.87 0.79 USD |
+0.56
|
$1.68B 461.42M USD | $745.52K 204.81K USD | $2.83 0.78 USD | $2.88 0.79 USD | $1.68B 461.42M USD | 10.61 | $0.27 0.07 USD | |
| Y.I.C. 600119.SS | $8.62 1.2 USD |
+9.95
|
$3.15B 437.8M USD | $30.58M 4.25M USD | $8.3 1.15 USD | $8.62 1.2 USD | $3.15B 437.8M USD | 0 | -$0.22 -0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.22 0.41 USD |
+0.26
|
$33.63B 406.88M USD | $1.43M 17.36K USD | $33.93 0.41 USD | $34.58 0.42 USD | $33.63B 406.88M USD | 95.05 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.18 0.41 USD |
+0.15
|
$33.59B 406.4M USD | $198.65K 2.4K USD | $33.95 0.41 USD | $34.58 0.42 USD | $33.59B 406.4M USD | 94.94 | $0.36 0.004 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.06 1.95 USD |
+0.93
|
$2.89B 401.22M USD | $8.62M 1.2M USD | $13.87 1.93 USD | $14.3 1.99 USD | $2.89B 401.22M USD | 66.95 | $0.21 0.03 USD | |
| Cryoport CYRX | $7.66 — |
+2.96
|
$384.05M — | $190.89K — | $7.38 — | $7.7 — | $384.05M — | 0 | -$2.36 — | |
| JSL S.A. JSLG3.SA | $5.99 1.21 USD |
-0.17
|
$1.7B 345.32M USD | $227.3K 46.07K USD | $5.85 1.19 USD | $6.01 1.22 USD | $1.7B 345.32M USD | 8.31 | $0.72 0.15 USD | |
| XINNING LOGISTICS 300013.SZ | $4.06 0.56 USD |
-2.87
|
$2.27B 315.2M USD | $26.69M 3.71M USD | $4.06 0.56 USD | $4.22 0.59 USD | $2.27B 315.2M USD | 0 | -$0.15 -0.02 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72.3 2.3 USD |
-1.23
|
$9.9B 314.65M USD | $109.45K 3.48K USD | $72.3 2.3 USD | $73.5 2.34 USD | $9.9B 314.65M USD | 7.60 | $9.51 0.3 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $12.89 1.79 USD |
-1.3
|
$2.18B 302.7M USD | $2.87M 398.74K USD | $12.83 1.78 USD | $13.09 1.82 USD | $2.18B 302.7M USD | 28.64 | $0.45 0.06 USD | |
| K&S Corporation Limited KSC.AX | $3.29 2.18 USD |
-0.3
|
$450.23M 297.99M USD | $1.27K 840.56 USD | $3.28 2.17 USD | $3.36 2.22 USD | $450.23M 297.99M USD | 14.95 | $0.22 0.15 USD | |
| Radiant Logistics RLGT | $6.22 — |
+0.16
|
$293.23M — | $69.96K — | $6.19 — | $6.26 — | $293.23M — | 17.77 | $0.35 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.51 1.88 USD |
-1.6
|
$2.09B 290.66M USD | $8.31M 1.16M USD | $13.47 1.87 USD | $13.88 1.93 USD | $2.09B 290.66M USD | 270.19 | $0.05 0.006 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $42.6 1.35 USD |
-1.5
|
$8.41B 267.32M USD | $139.12K 4.42K USD | $42.6 1.35 USD | $43.25 1.37 USD | $8.41B 267.32M USD | 7.50 | $5.68 0.18 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
-0.81
|
$276.55M 207.26M USD | $1.16M 871.09K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $276.55M 207.26M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $107.77 1.3 USD |
-0.49
|
$16.22B 196.25M USD | $206.35K 2.5K USD | $106.48 1.29 USD | $109.01 1.32 USD | $16.22B 196.25M USD | 0 | -$3.01 -0.03 USD | |
| GDEX Berhad 0078.KL | $0.1499 0.03 USD |
-3.23
|
$858.72M 182.59M USD | $2.77M 589.18K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $858.72M 182.59M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $15.76 4.01 USD |
+1.74
|
$705.84M 179.41M USD | $37.96K 9.65K USD | $15.4 3.91 USD | $15.76 4.01 USD | $705.84M 179.41M USD | 0 | -$52.32 -13.2 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.56 0.2 USD |
0
|
$1.25B 159.54M USD | $582K 74.42K USD | $1.5 0.19 USD | $1.57 0.2 USD | $1.25B 159.54M USD | 4.87 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
-0.68
|
$5.15B 144.97M USD | $1.03M 28.92K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.12 0.73 USD |
+2.38
|
$10.07B 121.78M USD | $266.84K 3.23K USD | $58.45 0.71 USD | $60.51 0.73 USD | $10.07B 121.78M USD | 176.82 | $0.34 0.004 USD | |
| Silk Logistics Holdings Limited SLH.AX | $2.12 1.4 USD |
+23.26
|
$172.88M 114.42M USD | $1.51M 1M USD | $2.09 1.38 USD | $2.12 1.4 USD | $172.88M 114.42M USD | 0 | -$0.01 -0.006 USD | |
| Triple i Logistics Public Company Limited III.BK | $5.15 0.14 USD |
+3
|
$3.96B 111.36M USD | $1.17M 32.96K USD | $4.94 0.14 USD | $5.15 0.14 USD | $3.96B 111.36M USD | 9.36 | $0.55 0.02 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.31 0.28 USD |
-0.76
|
$522.14M 111.02M USD | $45.8K 9.74K USD | $1.31 0.28 USD | $1.33 0.28 USD | $522.14M 111.02M USD | 4.85 | $0.27 0.06 USD | |
| CTI Logistics Limited CLX.AX | $1.8 1.19 USD |
0
|
$144.98M 95.96M USD | $6.17K 4.08K USD | $1.8 1.19 USD | $1.83 1.21 USD | $144.98M 95.96M USD | 9.00 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}