القطاع: الصناعيون الصناعة: الشحن واللوجستيات المتكاملة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (52)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (7)
- بلجيكا (1)
- البرازيل (9)
- كندا (4)
- تشيلي (2)
- الصين (32)
- الدنمارك (2)
- فرنسا (2)
- ألمانيا (58)
- اليونان (1)
- هونغ كونغ (20)
- الهند (30)
- إندونيسيا (6)
- إسرائيل (5)
- إيطاليا (2)
- اليابان (42)
- ماليزيا (16)
- المكسيك (5)
- هولندا (1)
- نيوزيلندا (3)
- بولندا (2)
- البرتغال (1)
- قطر (1)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (4)
- كوريا الجنوبية (13)
- إسبانيا (2)
- السويد (2)
- سويسرا (1)
- تايوان (6)
- تايلاند (12)
- تركيا (2)
- المملكة المتحدة (15)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (13)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- Other OTC (36)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
الصناعيون (388)
- {{item.name}}
- جميع القطاعات
- الصناعيون (388)
الشحن واللوجستيات المتكاملة (388)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $136.6 — |
-0.2
|
$116.87B — | $9.13M — | $136.29 — | $138.59 — | $116.87B — | 19.76 | $6.91 — | |
| FedEx FDX | $253.66 — |
+0.45
|
$62.42B — | $3.14M — | $251.61 — | $255.89 — | $62.42B — | 14.64 | $17.32 — | |
| Deutsche Post AG 0H3Q.IL | $37.88 41.41 USD |
-0.55
|
$46.32B 50.63B USD | $618.26K 675.84K USD | $37.35 40.83 USD | $38.46 42.04 USD | $46.32B 50.63B USD | 10.70 | $3.54 3.87 USD | |
| Deutsche Post AG DPSTF | $40.79 — |
0
|
$48.17B — | $845 — | $40.62 — | $40.79 — | $48.17B — | 12.47 | $3.27 — | |
| DSV A/S 0JN9.IL | $1,051 154.1 USD |
-1.01
|
$258.59B 37.91B USD | $47.03K 6.9K USD | $1,051.5 154.17 USD | $1,078.5 158.13 USD | $258.59B 37.91B USD | 15.78 | $66.57 9.76 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $258.25 293.83 USD |
+0.94
|
$32.3B 36.75B USD | $19.47K 22.15K USD | $255.2 290.36 USD | $258.9 294.57 USD | $32.3B 36.75B USD | 15.74 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $255.9 291.16 USD |
-1.12
|
$30.28B 34.45B USD | $419.67K 477.49K USD | $255.2 290.36 USD | $259.1 294.8 USD | $30.28B 34.45B USD | 24.32 | $10.52 11.97 USD | |
| Kuehne + Nagel International AG KHNGY | $57.12 — |
-1.77
|
$33.96B — | $881 — | $57.12 — | $57.27 — | $33.96B — | 23.99 | $2.38 — | |
| DSV A/S DSV.CO | $1,059 155.27 USD |
-0.52
|
$220.31B 32.3B USD | $563.46K 82.62K USD | $1,051 154.1 USD | $1,078 158.06 USD | $220.31B 32.3B USD | 19.80 | $53.48 7.84 USD | |
| DSV A/S DSDVY | $76.4 — |
-0.03
|
$31.79B — | $20.71K — | $75.49 — | $76.75 — | $31.79B — | 19.84 | $3.85 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $35.9 4.99 USD |
-0.53
|
$175.74B 24.44B USD | $13.92M 1.94M USD | $35.38 4.92 USD | $36.35 5.05 USD | $175.74B 24.44B USD | 20.63 | $1.74 0.24 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $21.33 — |
-0.28
|
$18.3B — | $25 — | $21.32 — | $21.34 — | $18.3B — | 15.79 | $1.35 — | |
| Expeditors International of Washington EXPD | $126.42 — |
+0.13
|
$17.86B — | $5.5M — | $125.43 — | $127.99 — | $17.86B — | 26.72 | $4.73 — | |
| ZTO Express (Cayman) ZTO | $21.32 — |
-0.61
|
$17.2B — | $2.27M — | $21.14 — | $21.45 — | $17.2B — | 15.01 | $1.42 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $165.7 21.19 USD |
-1.95
|
$133.66B 17.09B USD | $1.07M 136.8K USD | $163.2 20.87 USD | $168.3 21.52 USD | $133.66B 17.09B USD | 14.92 | $11.1 1.42 USD | |
| J.B. Hunt Transport Services JBHT | $156.18 — |
+0.52
|
$16.12B — | $1.97M — | $154.73 — | $157.5 — | $16.12B — | 24.75 | $6.31 — | |
| C.H. Robinson Worldwide CHRW | $86.79 — |
-0.8
|
$10.16B — | $3.89M — | $86.46 — | $88.24 — | $10.16B — | 34.16 | $2.54 — | |
| Sinotrans Limited 601598.SS | $5.64 0.78 USD |
+0.36
|
$64.3B 8.94B USD | $13.78M 1.92M USD | $5.6 0.78 USD | $5.73 0.8 USD | $64.3B 8.94B USD | 10.07 | $0.56 0.08 USD | |
| Sinotrans Limited 0598.HK | $3.8 0.49 USD |
-1.55
|
$69.12B 8.84B USD | $5.77M 737.26K USD | $3.8 0.49 USD | $3.91 0.5 USD | $69.12B 8.84B USD | 6.33 | $0.6 0.08 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $15.55 2.16 USD |
-1.08
|
$53.57B 7.45B USD | $8.72M 1.21M USD | $15.4 2.14 USD | $15.78 2.19 USD | $53.57B 7.45B USD | 14.26 | $1.09 0.15 USD | |
| JD Logistics, Inc. 2618.HK | $8.34 1.07 USD |
-1.53
|
$55.23B 7.06B USD | $5.76M 736.21K USD | $8.32 1.06 USD | $8.5 1.09 USD | $55.23B 7.06B USD | 75.81 | $0.11 0.01 USD | |
| Landstar System LSTR | $182.05 — |
+0.39
|
$6.51B — | $498.81K — | $180.9 — | $183.5 — | $6.51B — | 27.92 | $6.52 — | |
| SG Holdings Co.,Ltd. 9143.T | $1,470 9.92 USD |
+1.1
|
$919.44B 6.21B USD | $2.95M 19.9K USD | $1,457 9.84 USD | $1,483 10.01 USD | $919.44B 6.21B USD | 15.79 | $93.05 0.63 USD | |
| GXO Logistics GXO | $47.85 — |
+0.21
|
$5.71B — | $1.07M — | $47.36 — | $48.3 — | $5.71B — | 34.17 | $1.4 — | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $19.47 2.71 USD |
+1.51
|
$30.91B 4.3B USD | $5.28M 734.05K USD | $19.15 2.66 USD | $19.68 2.74 USD | $30.91B 4.3B USD | 13.33 | $1.46 0.2 USD | |
| Mainfreight Limited MFT.NZ | $68.5 42.27 USD |
-0.87
|
$6.9B 4.26B USD | $108.05K 66.67K USD | $68.5 42.27 USD | $69.71 43.02 USD | $6.9B 4.26B USD | 32.93 | $2.08 1.28 USD | |
| Qube Holdings Limited QUB.AX | $3.53 2.34 USD |
-0.28
|
$6.24B 4.13B USD | $8.67M 5.74M USD | $3.53 2.34 USD | $3.58 2.37 USD | $6.24B 4.13B USD | 35.29 | $0.1 0.07 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.95 29.46 USD |
+0.86
|
$3.64B 3.98B USD | $1.1K 1.2K USD | $26.79 29.29 USD | $26.98 29.49 USD | $3.64B 3.98B USD | 14.18 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $26.82 29.32 USD |
-0.59
|
$3.54B 3.87B USD | $462.29K 505.34K USD | $26.7 29.19 USD | $27 29.51 USD | $3.54B 3.87B USD | 11.51 | $2.33 2.55 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $7.61 1.06 USD |
-0.13
|
$22.06B 3.07B USD | $14.95M 2.08M USD | $7.51 1.04 USD | $7.71 1.07 USD | $22.06B 3.07B USD | 13.35 | $0.57 0.08 USD | |
| Hub HUBG | $43.05 — |
-0.81
|
$2.68B — | $1.2M — | $42.98 — | $43.72 — | $2.68B — | 20.30 | $2.12 — | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $8.95 1.24 USD |
+0.45
|
$18.8B 2.61B USD | $6.06M 842.35K USD | $8.85 1.23 USD | $8.99 1.25 USD | $18.8B 2.61B USD | 12.43 | $0.72 0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $18.28 2.54 USD |
-1.77
|
$17.86B 2.48B USD | $18.76M 2.61M USD | $17.32 2.41 USD | $18.39 2.56 USD | $17.86B 2.48B USD | 15.62 | $1.17 0.16 USD | |
| Österreichische Post AG POST.VI | $30.1 32.9 USD |
+0.17
|
$2.03B 2.22B USD | $55.54K 60.72K USD | $29.85 32.63 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 14.40 | $2.09 2.28 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $6.97 0.97 USD |
-0.43
|
$15.84B 2.2B USD | $10.13M 1.41M USD | $6.92 0.96 USD | $7.05 0.98 USD | $15.84B 2.2B USD | 12.67 | $0.55 0.08 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.78 0.53 USD |
-1.05
|
$14.69B 2.04B USD | $25.5M 3.55M USD | $3.73 0.52 USD | $3.85 0.54 USD | $14.69B 2.04B USD | 15.11 | $0.25 0.03 USD | |
| Kerry Logistics Network Limited 0636.HK | $8.13 1.04 USD |
-1.93
|
$14.69B 1.88B USD | $919.88K 117.62K USD | $7.97 1.02 USD | $8.23 1.05 USD | $14.69B 1.88B USD | 12.13 | $0.67 0.09 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $17.1 2.38 USD |
+0.53
|
$13.27B 1.84B USD | $49.42M 6.87M USD | $16.59 2.31 USD | $17.38 2.42 USD | $13.27B 1.84B USD | 51.81 | $0.33 0.05 USD | |
| STO Express Co.,Ltd 002468.SZ | $8.61 1.2 USD |
-0.23
|
$13.18B 1.83B USD | $5.18M 719.57K USD | $8.56 1.19 USD | $8.69 1.21 USD | $13.18B 1.83B USD | 34.43 | $0.25 0.03 USD | |
| Cargojet Inc. CJT.TO | $131.89 97.87 USD |
-0.23
|
$2.17B 1.61B USD | $56.64K 42.03K USD | $131.02 97.22 USD | $132.59 98.39 USD | $2.17B 1.61B USD | 56.60 | $2.33 1.73 USD | |
| CMST Development Co.,Ltd. 600787.SS | $4.9 0.68 USD |
+0.41
|
$10.69B 1.49B USD | $8.48M 1.18M USD | $4.85 0.67 USD | $4.95 0.69 USD | $10.69B 1.49B USD | 10.88 | $0.45 0.06 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.5 0.35 USD |
+1.63
|
$10.58B 1.47B USD | $68.84M 9.57M USD | $2.45 0.34 USD | $2.58 0.36 USD | $10.58B 1.47B USD | 19.23 | $0.13 0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $11.8 1.51 USD |
-0.17
|
$10.81B 1.38B USD | $395.4K 50.56K USD | $11.56 1.48 USD | $11.8 1.51 USD | $10.81B 1.38B USD | 147.50 | $0.08 0.01 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $57.68 8.02 USD |
-0.72
|
$9.48B 1.32B USD | $1.04M 144.92K USD | $57.1 7.94 USD | $58.56 8.14 USD | $9.48B 1.32B USD | 20.67 | $2.79 0.39 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $39.09 29.01 USD |
-1.73
|
$1.54B 1.15B USD | $26.18K 19.43K USD | $38.45 28.53 USD | $39.74 29.49 USD | $1.54B 1.15B USD | 25.88 | $1.51 1.12 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.93 0.82 USD |
+0.51
|
$7.76B 1.08B USD | $7.49M 1.04M USD | $5.86 0.81 USD | $5.95 0.83 USD | $7.76B 1.08B USD | 13.79 | $0.43 0.06 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.94 1.95 USD |
+1.03
|
$1.46B 964.68M USD | $974.11K 644.72K USD | $2.9 1.92 USD | $2.94 1.95 USD | $1.46B 964.68M USD | 19.60 | $0.15 0.1 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.55 0.6 USD |
+0.27
|
$819.91M 896.27M USD | $12.7K 13.88K USD | $0.54 0.59 USD | $0.55 0.6 USD | $819.91M 896.27M USD | 9.14 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.54 0.59 USD |
-1.45
|
$797.14M 871.38M USD | $2.16M 2.36M USD | $0.54 0.59 USD | $0.55 0.6 USD | $797.14M 871.38M USD | 13.55 | $0.04 0.04 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $55.1 1.73 USD |
+3.09
|
$27.55B 865.19M USD | $755.03K 23.71K USD | $50.5 1.59 USD | $55.1 1.73 USD | $27.55B 865.19M USD | 24.16 | $2.28 0.07 USD | |
| Pitney Bowes PBI | $4.65 — |
-3.13
|
$831.77M — | $3.38M — | $4.63 — | $4.8 — | $831.77M — | 0 | -$2.18 — | |
| PostNL N.V. 0P47.IL | $1.35 1.47 USD |
-2.07
|
$747.32M 816.93M USD | $15.77K 17.24K USD | $1.34 1.47 USD | $1.39 1.52 USD | $747.32M 816.93M USD | 0 | -$1.92 -2.09 USD | |
| Singapore Post Limited S08.SI | $0.46 0.34 USD |
+1.11
|
$1.02B 767.29M USD | $6.89M 5.16M USD | $0.44 0.33 USD | $0.4699 0.35 USD | $1.02B 767.29M USD | 22.75 | $0.02 0.01 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.44 2.84 USD |
+4.34
|
$5.51B 766.68M USD | $30.24M 4.2M USD | $18.68 2.6 USD | $21.26 2.96 USD | $5.51B 766.68M USD | 36.50 | $0.56 0.08 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.5 — |
0
|
$762.66M — | $40.6K — | $1.5 — | $1.51 — | $762.66M — | 21.42 | $0.07 — | |
| Allcargo Logistics Limited ALLCARGO.NS | $61.29 0.74 USD |
-1.68
|
$60.23B 728.74M USD | $5.93M 71.8K USD | $60.65 0.73 USD | $63.55 0.77 USD | $60.23B 728.74M USD | 40.32 | $1.52 0.02 USD | |
| bpost NV/SA 0QF5.IL | $3.13 3.42 USD |
-0.63
|
$663.21M 724.98M USD | $3.14K 3.43K USD | $3.13 3.42 USD | $3.18 3.48 USD | $663.21M 724.98M USD | 3.26 | $0.96 1.05 USD | |
| PostNL N.V. PNL.AS | $1.34 1.46 USD |
-3.11
|
$661.74M 723.37M USD | $1.89M 2.07M USD | $1.34 1.47 USD | $1.38 1.51 USD | $661.74M 723.37M USD | 22.31 | $0.06 0.07 USD | |
| bpost NV/SA BPOST.BR | $3.12 3.41 USD |
-1.74
|
$623M 681.03M USD | $550.06K 601.29K USD | $3.12 3.41 USD | $3.19 3.49 USD | $623M 681.03M USD | 10.04 | $0.31 0.34 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.27 4.67 USD |
-0.06
|
$620.67M 678.48M USD | $13.82K 15.11K USD | $4.23 4.62 USD | $4.32 4.72 USD | $620.67M 678.48M USD | 13.35 | $0.32 0.35 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $5.32 0.74 USD |
+0.19
|
$4.69B 652.76M USD | $1.75M 243.84K USD | $5.27 0.73 USD | $5.37 0.75 USD | $4.69B 652.76M USD | 18.34 | $0.29 0.04 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.23 4.62 USD |
-1.05
|
$582.29M 636.53M USD | $459.29K 502.07K USD | $4.23 4.62 USD | $4.32 4.72 USD | $582.29M 636.53M USD | 11.43 | $0.37 0.4 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $3.86 0.54 USD |
+0.78
|
$4.19B 583.2M USD | $4.22M 586.5K USD | $3.81 0.53 USD | $3.91 0.54 USD | $4.19B 583.2M USD | 21.44 | $0.18 0.03 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.77 0.76 USD |
+9.59
|
$2.87B 581.02M USD | $3.07M 622.04K USD | $3.42 0.69 USD | $3.77 0.76 USD | $2.87B 581.02M USD | 0 | -$0.1 -0.02 USD | |
| JSL S.A. JSLG3.SA | $9.44 1.91 USD |
+3.17
|
$2.69B 544.44M USD | $231.2K 46.86K USD | $9.15 1.85 USD | $9.44 1.91 USD | $2.69B 544.44M USD | 5.61 | $1.68 0.34 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $16.63 2.31 USD |
+1.71
|
$3.88B 539.34M USD | $1.56M 216.4K USD | $16.44 2.29 USD | $16.91 2.35 USD | $3.88B 539.34M USD | 21.32 | $0.78 0.11 USD | |
| Forward Air FWRD | $20.18 — |
-3.26
|
$533.53M — | $3.72M — | $20.01 — | $21.04 — | $533.53M — | 0 | -$2.45 — | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.28 0.9 USD |
-0.55
|
$1.92B 528.39M USD | $873.74K 240.04K USD | $3.28 0.9 USD | $3.32 0.91 USD | $1.92B 528.39M USD | 9.37 | $0.35 0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.8 0.67 USD |
+1.05
|
$3.54B 492.65M USD | $2.79M 387.52K USD | $4.73 0.66 USD | $4.82 0.67 USD | $3.54B 492.65M USD | 30.00 | $0.16 0.02 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.11 0.24 USD |
-1.77
|
$2.28B 485.82M USD | $102K 21.69K USD | $1.11 0.24 USD | $1.13 0.24 USD | $2.28B 485.82M USD | 0 | $0 0 USD | |
| Cryoport CYRX | $9.7 — |
+3.85
|
$477.8M — | $1.23M — | $9.26 — | $9.92 — | $477.8M — | 0 | -$2.48 — | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $14.84 2.06 USD |
-0.47
|
$3.42B 475.83M USD | $1.16M 161.66K USD | $14.74 2.05 USD | $15 2.09 USD | $3.42B 475.83M USD | 12.16 | $1.22 0.17 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.29 1.29 USD |
+2.2
|
$3.22B 447.79M USD | $2.95M 409.64K USD | $9.03 1.26 USD | $9.33 1.3 USD | $3.22B 447.79M USD | 12.90 | $0.72 0.1 USD | |
| T3EX Global Holdings Corp. 2636.TW | $100.5 3.19 USD |
-0.99
|
$13.76B 437.37M USD | $1.86M 59.16K USD | $100.5 3.19 USD | $103.5 3.29 USD | $13.76B 437.37M USD | 9.28 | $10.82 0.34 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $7.94 1.1 USD |
0
|
$2.88B 400.11M USD | $2.81M 390.13K USD | $7.8 1.08 USD | $7.98 1.11 USD | $2.88B 400.11M USD | 19.85 | $0.4 0.06 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.91 1.93 USD |
+0.22
|
$2.85B 396.94M USD | $1.97M 274.5K USD | $13.49 1.88 USD | $14 1.95 USD | $2.85B 396.94M USD | 18.79 | $0.74 0.1 USD | |
| HPF Co.,Ltd 300350.SZ | $4.58 0.64 USD |
+0.44
|
$2.58B 358.18M USD | $8.69M 1.21M USD | $4.52 0.63 USD | $4.66 0.65 USD | $2.58B 358.18M USD | 17.61 | $0.26 0.04 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.13 0.85 USD |
-1.13
|
$2.24B 311.33M USD | $10.29M 1.43M USD | $5.9 0.82 USD | $6.17 0.86 USD | $2.24B 311.33M USD | 306.50 | $0.02 0.002 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.45 1.51 USD |
+0.64
|
$9.37B 297.76M USD | $560.56K 17.81K USD | $47.2 1.5 USD | $48.1 1.53 USD | $9.37B 297.76M USD | 33.18 | $1.43 0.05 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $5.33 0.74 USD |
-0.37
|
$1.99B 276.67M USD | $4.25M 590.5K USD | $5.22 0.73 USD | $5.42 0.75 USD | $1.99B 276.67M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.3 0.74 USD |
-3.46
|
$1.97B 273.23M USD | $16.55M 2.3M USD | $5.22 0.73 USD | $5.68 0.79 USD | $1.97B 273.23M USD | 58.88 | $0.09 0.01 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $23.68 3.29 USD |
-0.17
|
$1.9B 263.54M USD | $525.7K 73.1K USD | $23.3 3.24 USD | $23.97 3.33 USD | $1.9B 263.54M USD | 102.95 | $0.23 0.03 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.16 0.12 USD |
+3.97
|
$351.56M 263.48M USD | $23.17M 17.37M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $351.56M 263.48M USD | 0 | $0 0 USD | |
| Radiant Logistics RLGT | $5.26 — |
-1.5
|
$247.23M — | $136.69K — | $5.24 — | $5.43 — | $247.23M — | 40.46 | $0.13 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.95 2.08 USD |
+2.26
|
$1.63B 226.06M USD | $1.83M 254.27K USD | $14.25 1.98 USD | $15.1 2.1 USD | $1.63B 226.06M USD | 0 | -$0.37 -0.05 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $114.62 1.39 USD |
+12
|
$17.25B 208.73M USD | $9.77M 118.14K USD | $102.79 1.24 USD | $118.35 1.43 USD | $17.25B 208.73M USD | 309.78 | $0.37 0.004 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $11.2 1.56 USD |
-0.62
|
$1.44B 200.58M USD | $1M 139.2K USD | $10.9 1.52 USD | $11.35 1.58 USD | $1.44B 200.58M USD | 21.96 | $0.51 0.07 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$914.33M 194.41M USD | $770.4K 163.81K USD | $0.16 0.03 USD | $0.17 0.04 USD | $914.33M 194.41M USD | 0 | -$0.01 -0.002 USD | |
| Pkp Cargo S.A. PKP.WA | $15.74 4 USD |
+0.13
|
$704.95M 179.18M USD | $89.46K 22.74K USD | $15.6 3.97 USD | $15.9 4.04 USD | $704.95M 179.18M USD | 0 | -$3.14 -0.7 USD | |
| TASCO Berhad 5140.KL | $0.91 0.19 USD |
0
|
$724M 153.94M USD | $148.9K 31.66K USD | $0.9 0.19 USD | $0.91 0.19 USD | $724M 153.94M USD | 11.31 | $0.08 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $74.1 0.9 USD |
-2.96
|
$12.38B 149.79M USD | $1.67M 20.21K USD | $73.7 0.89 USD | $77.3 0.94 USD | $12.38B 149.79M USD | 97.50 | $0.76 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $6.65 0.19 USD |
+0.76
|
$5.21B 146.46M USD | $1.77M 49.91K USD | $6.6 0.19 USD | $6.75 0.19 USD | $5.21B 146.46M USD | 6.51 | $1.02 0.03 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.8 0.49 USD |
0
|
$1.14B 146M USD | $29K 3.71K USD | $3.63 0.46 USD | $3.8 0.49 USD | $1.14B 146M USD | 23.75 | $0.16 0.02 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.64 0.35 USD |
+1.23
|
$653.67M 138.99M USD | $606.4K 128.94K USD | $1.6 0.34 USD | $1.66 0.35 USD | $653.67M 138.99M USD | 7.80 | $0.21 0.04 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $2.82 0.08 USD |
+3.68
|
$4.91B 138.27M USD | $1.04M 29.17K USD | $2.68 0.08 USD | $2.9 0.08 USD | $4.91B 138.27M USD | 0 | -$2.46 -0.06 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.29 0.16 USD |
0
|
$1.03B 131.93M USD | $162K 20.71K USD | $1.27 0.16 USD | $1.34 0.17 USD | $1.03B 131.93M USD | 4.77 | $0.27 0.03 USD | |
| Wice Logistics Public Company Limited WICE.BK | $6.05 0.17 USD |
+2.54
|
$3.88B 109.12M USD | $1.61M 45.31K USD | $5.8 0.16 USD | $6.1 0.17 USD | $3.88B 109.12M USD | 26.30 | $0.23 0.006 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $1.67 0.23 USD |
-1.18
|
$745.97M 103.72M USD | $6.14M 853.23K USD | $1.63 0.23 USD | $1.7 0.24 USD | $745.97M 103.72M USD | 0 | -$0.33 -0.04 USD | |
| Swift Haulage Berhad 5303.KL | $0.54 0.11 USD |
+0.93
|
$476.82M 101.39M USD | $1.5M 319.26K USD | $0.54 0.11 USD | $0.55 0.12 USD | $476.82M 101.39M USD | 6.75 | $0.08 0.02 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $87.6 2.78 USD |
+0.11
|
$3.07B 97.42M USD | $467.15K 14.84K USD | $87.3 2.77 USD | $88.9 2.82 USD | $3.07B 97.42M USD | 12.82 | $6.83 0.22 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}