صفحة النتائج 17 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bird Construction Inc. BDT.TO | $26.15 19.4 USD |
+1.12
|
$1.45B 1.07B USD | $355.24K 263.61K USD | $25.78 19.13 USD | $26.61 19.75 USD | $1.45B 1.07B USD | 14.36 | $1.82 1.35 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.7 1.8 USD |
+0.35
|
$33.8B 1.07B USD | $3.95M 125.63K USD | $55.8 1.77 USD | $57.2 1.82 USD | $33.8B 1.07B USD | 18.46 | $3.07 0.1 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.08 7.74 USD |
-1.67
|
$982.43M 1.07B USD | $190.07K 207.77K USD | $7.04 7.69 USD | $7.15 7.81 USD | $982.43M 1.07B USD | 59.00 | $0.12 0.13 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.4 6.31 USD |
-0.81
|
$7.69B 1.07B USD | $1.9M 263.93K USD | $45.31 6.3 USD | $46.32 6.44 USD | $7.69B 1.07B USD | 36.61 | $1.24 0.17 USD | |
| Barrett Business Services BBSI | $41.6 — |
-1.98
|
$1.07B — | $94.48K — | $41.23 — | $42.13 — | $1.07B — | 21.33 | $1.95 — | |
| Taiwan Cogeneration Corporation 8926.TW | $46 1.46 USD |
-0.22
|
$33.59B 1.07B USD | $1.46M 46.37K USD | $45.8 1.46 USD | $46.5 1.48 USD | $33.59B 1.07B USD | 24.21 | $1.9 0.06 USD | |
| CHINA SPORTS IND 600158.SS | $8 1.11 USD |
-1.84
|
$7.68B 1.07B USD | $13.33M 1.85M USD | $7.96 1.11 USD | $8.19 1.14 USD | $7.68B 1.07B USD | 400.00 | $0.02 0.002 USD | |
| Marten Transport MRTN | $13.09 — |
-2.42
|
$1.07B — | $323.31K — | $13.08 — | $13.29 — | $1.07B — | 50.32 | $0.26 — | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.25 0.73 USD |
-0.94
|
$7.66B 1.06B USD | $5.67M 788.69K USD | $5.24 0.73 USD | $5.31 0.74 USD | $7.66B 1.06B USD | 30.88 | $0.17 0.02 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.1 5.16 USD |
+3.92
|
$7.65B 1.06B USD | $3.95M 549.87K USD | $35.45 4.93 USD | $37.16 5.17 USD | $7.65B 1.06B USD | 82.44 | $0.45 0.06 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.81 0.39 USD |
-1.4
|
$7.63B 1.06B USD | $69.71M 9.69M USD | $2.81 0.39 USD | $2.87 0.4 USD | $7.63B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.72 1.07 USD |
-1.53
|
$7.62B 1.06B USD | $14.61M 2.03M USD | $7.72 1.07 USD | $7.91 1.1 USD | $7.62B 1.06B USD | 0 | $0 0 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.28 7.96 USD |
+0.55
|
$968.42M 1.06B USD | $138.98K 151.92K USD | $7.2 7.87 USD | $7.31 7.99 USD | $968.42M 1.06B USD | 22.75 | $0.32 0.35 USD | |
| TIME INTERCON 1729.HK | $4.24 0.54 USD |
-2.97
|
$8.27B 1.06B USD | $1.27M 162.64K USD | $4.21 0.54 USD | $4.33 0.55 USD | $8.27B 1.06B USD | 18.43 | $0.23 0.03 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.49 2.43 USD |
-1.24
|
$7.59B 1.06B USD | $2.78M 386.89K USD | $17.46 2.43 USD | $17.81 2.48 USD | $7.59B 1.06B USD | 13.88 | $1.26 0.18 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.83 2.06 USD |
+4.88
|
$7.59B 1.05B USD | $14.38M 2M USD | $14.14 1.97 USD | $15.55 2.16 USD | $7.59B 1.05B USD | 28.51 | $0.52 0.07 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.13 0.71 USD |
-1.91
|
$7.58B 1.05B USD | $40.13M 5.58M USD | $5.11 0.71 USD | $5.27 0.73 USD | $7.58B 1.05B USD | 28.50 | $0.18 0.03 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.77 1.91 USD |
-1.36
|
$7.58B 1.05B USD | $85.43M 11.88M USD | $13.76 1.91 USD | $14.62 2.03 USD | $7.58B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.34 2.83 USD |
-1.74
|
$7.57B 1.05B USD | $3.97M 552.61K USD | $20.34 2.83 USD | $20.88 2.9 USD | $7.57B 1.05B USD | 18.66 | $1.09 0.15 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.12 1.27 USD |
+1.67
|
$7.57B 1.05B USD | $62.98M 8.76M USD | $8.9 1.24 USD | $9.58 1.33 USD | $7.57B 1.05B USD | 70.15 | $0.13 0.02 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.53 2.58 USD |
-1.75
|
$7.56B 1.05B USD | $17.19M 2.39M USD | $18.5 2.57 USD | $19.05 2.65 USD | $7.56B 1.05B USD | 30.88 | $0.6 0.08 USD | |
| TIELONG LOGISTICS 600125.SS | $5.79 0.81 USD |
-1.03
|
$7.56B 1.05B USD | $9.78M 1.36M USD | $5.77 0.8 USD | $5.84 0.81 USD | $7.56B 1.05B USD | 20.67 | $0.28 0.04 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.08 1.26 USD |
-2.16
|
$7.54B 1.05B USD | $74.74M 10.39M USD | $9.06 1.26 USD | $9.45 1.31 USD | $7.54B 1.05B USD | 18.91 | $0.48 0.07 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.12 1.55 USD |
-1.51
|
$7.54B 1.05B USD | $18.54M 2.58M USD | $11.09 1.54 USD | $11.35 1.58 USD | $7.54B 1.05B USD | 92.66 | $0.12 0.02 USD | |
| AEROSPACE POWER 600343.SS | $11.81 1.64 USD |
-4.91
|
$7.54B 1.05B USD | $50.11M 6.97M USD | $11.77 1.64 USD | $12.42 1.73 USD | $7.54B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.11 7.77 USD |
-1.32
|
$955.31M 1.04B USD | $2.05K 2.24K USD | $7.05 7.71 USD | $7.15 7.81 USD | $955.31M 1.04B USD | 9.11 | $0.78 0.85 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.64 0.78 USD |
-0.7
|
$7.5B 1.04B USD | $18.63M 2.59M USD | $5.62 0.78 USD | $5.79 0.81 USD | $7.5B 1.04B USD | 35.25 | $0.16 0.02 USD | |
| Implenia AG IMPN.SW | $49.5 56.32 USD |
+0.2
|
$910.12M 1.04B USD | $30.31K 34.49K USD | $49.1 55.87 USD | $49.7 56.55 USD | $910.12M 1.04B USD | 9.90 | $5 5.69 USD | |
| Cargojet Inc. CJT.TO | $89.92 66.73 USD |
-4.66
|
$1.4B 1.04B USD | $102.43K 76.01K USD | $89.89 66.7 USD | $93.42 69.32 USD | $1.4B 1.04B USD | 11.66 | $7.71 5.72 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $60.41 8.4 USD |
-1.21
|
$7.45B 1.04B USD | $2.17M 301.33K USD | $60.25 8.38 USD | $61.97 8.62 USD | $7.45B 1.04B USD | 208.31 | $0.29 0.04 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.75 4.97 USD |
-1.43
|
$7.44B 1.03B USD | $1.65M 229.11K USD | $35.74 4.97 USD | $36.55 5.08 USD | $7.44B 1.03B USD | 18.05 | $1.98 0.28 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.24 0.87 USD |
-1.11
|
$7.43B 1.03B USD | $20.27M 2.82M USD | $6.22 0.86 USD | $6.35 0.88 USD | $7.43B 1.03B USD | 20.12 | $0.31 0.04 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $72.54 10.09 USD |
-2.42
|
$7.42B 1.03B USD | $1.3M 181.44K USD | $72.51 10.08 USD | $74.67 10.38 USD | $7.42B 1.03B USD | 53.33 | $1.36 0.19 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.05 0.7 USD |
-0.79
|
$7.41B 1.03B USD | $6.79M 944.65K USD | $5 0.7 USD | $5.09 0.71 USD | $7.41B 1.03B USD | 15.30 | $0.33 0.05 USD | |
| CHINA RESOURCES 600217.SS | $4.47 0.62 USD |
-2.4
|
$7.41B 1.03B USD | $16.59M 2.31M USD | $4.46 0.62 USD | $4.57 0.64 USD | $7.41B 1.03B USD | 447.00 | $0.01 0.001 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.65 1.48 USD |
-1.21
|
$7.4B 1.03B USD | $6.06M 842.85K USD | $10.65 1.48 USD | $10.82 1.5 USD | $7.4B 1.03B USD | 29.58 | $0.36 0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.82 4.15 USD |
-2.55
|
$7.4B 1.03B USD | $5.83M 811.08K USD | $29.77 4.14 USD | $30.9 4.3 USD | $7.4B 1.03B USD | 0 | -$0.46 -0.06 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.28 2.83 USD |
-1.38
|
$1.55B 1.03B USD | $234.63K 155.29K USD | $4.22 2.79 USD | $4.33 2.87 USD | $1.55B 1.03B USD | 20.38 | $0.21 0.14 USD | |
| Helios HLIO | $30.8 — |
-6.07
|
$1.03B — | $251.41K — | $30.77 — | $32.49 — | $1.03B — | 27.74 | $1.11 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $409.9 4.96 USD |
+0.53
|
$84.63B 1.02B USD | $173.19K 2.1K USD | $405.75 4.91 USD | $412.6 4.99 USD | $84.63B 1.02B USD | 48.79 | $8.4 0.1 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.7 2.32 USD |
-4.24
|
$7.36B 1.02B USD | $18.1M 2.52M USD | $16.64 2.31 USD | $17.74 2.47 USD | $7.36B 1.02B USD | 0 | -$0.22 -0.03 USD | |
| Savaria Corporation SIS.TO | $19.32 14.34 USD |
-1.63
|
$1.38B 1.02B USD | $73.72K 54.71K USD | $19.26 14.29 USD | $19.79 14.69 USD | $1.38B 1.02B USD | 28.00 | $0.69 0.51 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.35 2.41 USD |
-5.6
|
$7.36B 1.02B USD | $15.38M 2.14M USD | $17.29 2.4 USD | $18.52 2.58 USD | $7.36B 1.02B USD | 14.70 | $1.18 0.16 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.4 1.59 USD |
-1.89
|
$7.36B 1.02B USD | $6.89M 957.8K USD | $11.39 1.58 USD | $11.59 1.61 USD | $7.36B 1.02B USD | 25.33 | $0.45 0.06 USD | |
| Cembre S.p.A. CMB.MI | $55.6 60.78 USD |
-1.59
|
$934.91M 1.02B USD | $2.51K 2.74K USD | $55.6 60.78 USD | $56.4 61.65 USD | $934.91M 1.02B USD | 20.90 | $2.66 2.91 USD | |
| WUZHOU COMM 600368.SS | $4.56 0.63 USD |
-1.94
|
$7.34B 1.02B USD | $59.56M 8.28M USD | $4.55 0.63 USD | $4.65 0.65 USD | $7.34B 1.02B USD | 10.85 | $0.42 0.06 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.55 0.63 USD |
-0.22
|
$7.33B 1.02B USD | $13.24M 1.84M USD | $4.51 0.63 USD | $4.57 0.64 USD | $7.33B 1.02B USD | 9.47 | $0.48 0.07 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.39 0.89 USD |
-6.6
|
$5.02B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 1.02B USD | 7.44 | $0.59 0.12 USD | |
| Global Industrial Company GIC | $26.48 — |
-2.29
|
$1.02B — | $60.83K — | $26.45 — | $26.82 — | $1.02B — | 16.75 | $1.58 — | |
| Ducommun Incorporated DCO | $68.13 — |
-1.69
|
$1.01B — | $75.2K — | $67.35 — | $69.12 — | $1.01B — | 29.24 | $2.33 — | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.45 4.09 USD |
-3.06
|
$7.26B 1.01B USD | $3.05M 424.55K USD | $29.39 4.09 USD | $30.38 4.22 USD | $7.26B 1.01B USD | 0 | -$1.73 -0.2 USD | |
| Napco Security NSSC | $28.3 — |
-0.14
|
$1.01B — | $477.29K — | $28.07 — | $28.59 — | $1.01B — | 23.19 | $1.22 — | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.36 1.86 USD |
-4.84
|
$7.25B 1.01B USD | $13.84M 1.92M USD | $13.31 1.85 USD | $14.25 1.98 USD | $7.25B 1.01B USD | 0 | -$0.94 -0.1 USD | |
| Dynapack International Technology Corporation 3211.TWO | $207.5 6.59 USD |
-0.72
|
$31.66B 1.01B USD | $3.08M 98.02K USD | $207 6.58 USD | $210 6.67 USD | $31.66B 1.01B USD | 12.07 | $17.18 0.55 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.2 0.86 USD |
-1.27
|
$7.23B 1B USD | $6.77M 941.35K USD | $6.19 0.86 USD | $6.31 0.88 USD | $7.23B 1B USD | 56.36 | $0.11 0.02 USD | |
| Kornit Digital KRNT | $22.08 — |
-3.71
|
$1B — | $265.05K — | $22.02 — | $23.05 — | $1B — | 0 | -$0.18 — | |
| All Ring Tech Co., Ltd. 6187.TWO | $326.5 10.37 USD |
+9.56
|
$31.36B 996.37M USD | $8.24M 261.9K USD | $294 9.34 USD | $327.5 10.41 USD | $31.36B 996.37M USD | 20.44 | $15.97 0.51 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.16 2.94 USD |
-2.44
|
$7.16B 995.74M USD | $6.59M 916.56K USD | $21.1 2.93 USD | $22.02 3.06 USD | $7.16B 995.74M USD | 0 | -$0.07 -0.009 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $50.94 10.32 USD |
-0.31
|
$4.91B 995.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.91B 995.6M USD | 134.05 | $0.38 0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.15 4.05 USD |
-0.03
|
$7.13B 991.79M USD | $3.12M 433.85K USD | $28.91 4.02 USD | $29.65 4.12 USD | $7.13B 991.79M USD | 38.86 | $0.75 0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-8.02
|
$991.11M — | $4.08M — | $0.19 — | $0.2099 — | $991.11M — | 0 | $0 — | |
| Custom Truck One Source CTOS | $4.37 — |
-4.17
|
$989.7M — | $275.64K — | $4.36 — | $4.52 — | $989.7M — | 0 | -$0.14 — | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.1 5.3 USD |
-3.23
|
$7.09B 985.75M USD | $6.44M 895.99K USD | $38.01 5.29 USD | $39.3 5.46 USD | $7.09B 985.75M USD | 54.42 | $0.7 0.1 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $17.72 2.46 USD |
-3.22
|
$7.06B 982.07M USD | $14.71M 2.05M USD | $17.67 2.46 USD | $18.79 2.61 USD | $7.06B 982.07M USD | 12.05 | $1.47 0.2 USD | |
| The Gorman-Rupp Company GRC | $37.33 — |
-2.2
|
$981.57M — | $53.31K — | $37.13 — | $37.87 — | $981.57M — | 22.08 | $1.69 — | |
| Thermon THR | $29.12 — |
-1.95
|
$981.06M — | $195.72K — | $28.82 — | $29.43 — | $981.06M — | 21.25 | $1.37 — | |
| NORTHEO 600184.SS | $13.86 1.93 USD |
+1.17
|
$7.05B 980.45M USD | $12.88M 1.79M USD | $13.55 1.88 USD | $14.11 1.96 USD | $7.05B 980.45M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.04 0.84 USD |
-2.58
|
$7.04B 979.52M USD | $60.7M 8.44M USD | $6.03 0.84 USD | $6.26 0.87 USD | $7.04B 979.52M USD | 0 | $0 0 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.57 1.33 USD |
-1.85
|
$7.02B 976.62M USD | $17.89M 2.49M USD | $9.56 1.33 USD | $9.85 1.37 USD | $7.02B 976.62M USD | 12.11 | $0.79 0.11 USD | |
| Evolv EVLV | $5.95 — |
+7.4
|
$975.78M — | $9.06M — | $5.59 — | $6.15 — | $975.78M — | 0 | -$0.28 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.95 1.11 USD |
-9.97
|
$7B 973.95M USD | $144.63M 20.11M USD | $7.95 1.11 USD | $8.74 1.22 USD | $7B 973.95M USD | 0 | $0 0 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.24 0.8 USD |
-0.16
|
$7.61B 973M USD | $6.87M 877.78K USD | $6.13 0.78 USD | $6.37 0.81 USD | $7.61B 973M USD | 9.75 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $14.88 1.9 USD |
+1.22
|
$7.6B 972.33M USD | $1.91M 243.87K USD | $14.6 1.87 USD | $14.98 1.92 USD | $7.6B 972.33M USD | 8.65 | $1.72 0.22 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.82 4.7 USD |
-0.47
|
$6.98B 971.01M USD | $4.11M 571.77K USD | $33.42 4.65 USD | $34.3 4.77 USD | $6.98B 971.01M USD | 0 | -$0.87 -0.1 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6 0.83 USD |
-1.15
|
$6.94B 965.22M USD | $5.58M 775.67K USD | $5.99 0.83 USD | $6.06 0.84 USD | $6.94B 965.22M USD | 23.07 | $0.26 0.04 USD | |
| CMS Info Systems Limited CMSINFO.NS | $484.05 5.86 USD |
+2.22
|
$79.71B 964.38M USD | $782.13K 9.46K USD | $471.6 5.71 USD | $486.55 5.89 USD | $79.71B 964.38M USD | 21.65 | $22.35 0.27 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.16 1.25 USD |
-9.81
|
$4.75B 962.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.75B 962.97M USD | 5.22 | $1.18 0.24 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $14.13 1.96 USD |
+7.21
|
$6.92B 962.51M USD | $132.58M 18.43M USD | $11.86 1.65 USD | $14.5 2.02 USD | $6.92B 962.51M USD | 42.81 | $0.33 0.05 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $19.1 2.66 USD |
+7.3
|
$6.92B 961.59M USD | $65.56M 9.12M USD | $17.55 2.44 USD | $19.58 2.72 USD | $6.92B 961.59M USD | 73.46 | $0.26 0.04 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.1 1.54 USD |
-1.42
|
$6.91B 961.33M USD | $6.74M 937.49K USD | $11.09 1.54 USD | $11.28 1.57 USD | $6.91B 961.33M USD | 17.61 | $0.63 0.09 USD | |
| Wasion Holdings Limited 3393.HK | $7.61 0.97 USD |
-1.68
|
$7.52B 960.9M USD | $862K 110.22K USD | $7.55 0.97 USD | $7.86 1 USD | $7.52B 960.9M USD | 9.88 | $0.77 0.1 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.84 0.26 USD |
-2.65
|
$6.9B 959.64M USD | $38.88M 5.41M USD | $1.83 0.25 USD | $1.91 0.27 USD | $6.9B 959.64M USD | 0 | -$0.04 -0.005 USD | |
| ZONQING LTD 1855.HK | $9.05 1.16 USD |
+3.78
|
$7.47B 954.65M USD | $914K 116.87K USD | $8.61 1.1 USD | $9.05 1.16 USD | $7.47B 954.65M USD | 181.00 | $0.05 0.006 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.58 1.61 USD |
-0.69
|
$6.87B 954.65M USD | $23.41M 3.26M USD | $11.49 1.6 USD | $11.78 1.64 USD | $6.87B 954.65M USD | 24.12 | $0.48 0.07 USD | |
| American Superconductor AMSC | $24.19 — |
-1.99
|
$954.53M — | $1.26M — | $23.77 — | $25.28 — | $954.53M — | 268.77 | $0.09 — | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.09 2.24 USD |
-1.65
|
$6.84B 950.89M USD | $12.47M 1.73M USD | $16.05 2.23 USD | $16.54 2.3 USD | $6.84B 950.89M USD | 73.13 | $0.22 0.03 USD | |
| Nisshinbo Holdings Inc. 3105.T | $900.6 6.08 USD |
+0.08
|
$140.6B 949.08M USD | $757.5K 5.11K USD | $891 6.01 USD | $904 6.1 USD | $140.6B 949.08M USD | 7.98 | $112.76 0.76 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $34.52 4.8 USD |
+10.01
|
$6.82B 948.22M USD | $9.83M 1.37M USD | $31.1 4.32 USD | $34.52 4.8 USD | $6.82B 948.22M USD | 0 | -$2.3 -0.3 USD | |
| Irish Continental Group plc IR5B.IR | $5.36 5.86 USD |
+2.29
|
$867.35M 948.13M USD | $100 109.31 USD | $5.36 5.86 USD | $5.36 5.86 USD | $867.35M 948.13M USD | 14.88 | $0.36 0.39 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.19 1 USD |
-1.37
|
$6.8B 945.16M USD | $11.24M 1.56M USD | $7.18 1 USD | $7.33 1.02 USD | $6.8B 945.16M USD | 0 | -$0.38 -0.05 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
0
|
$1.26B 944.85M USD | $8.97M 6.72M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.26B 944.85M USD | 5.59 | $0.1 0.07 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.51 1.32 USD |
+3.48
|
$6.79B 944.37M USD | $18.06M 2.51M USD | $9.2 1.28 USD | $9.78 1.36 USD | $6.79B 944.37M USD | 39.62 | $0.24 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $7 0.97 USD |
-1.96
|
$6.79B 944.35M USD | $13.34M 1.85M USD | $7 0.97 USD | $7.14 0.99 USD | $6.79B 944.35M USD | 12.06 | $0.58 0.08 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.6 2.03 USD |
-5.75
|
$6.78B 942.26M USD | $137.12M 19.07M USD | $14.56 2.02 USD | $16.57 2.3 USD | $6.78B 942.26M USD | 146.00 | $0.1 0.01 USD | |
| Proto Labs PRLB | $39.57 — |
-3.18
|
$940.6M — | $95.83K — | $39.51 — | $40.43 — | $940.6M — | 65.95 | $0.6 — | |
| Comer Industries S.p.A. COM.MI | $28.6 31.26 USD |
+1.06
|
$859.96M 940.05M USD | $588 642.76 USD | $28.2 30.83 USD | $28.6 31.26 USD | $859.96M 940.05M USD | 12.22 | $2.34 2.56 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.35 1.22 USD |
-0.65
|
$29.58B 939.98M USD | $6.98M 221.95K USD | $38.35 1.22 USD | $39.45 1.25 USD | $29.58B 939.98M USD | 23.10 | $1.66 0.05 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.08 3.07 USD |
-0.54
|
$6.76B 939.67M USD | $8.1M 1.13M USD | $21.96 3.05 USD | $22.6 3.14 USD | $6.76B 939.67M USD | 81.77 | $0.27 0.04 USD | |
| Allegiant Travel Company ALGT | $51.46 — |
-7.13
|
$939.39M — | $484.62K — | $51.42 — | $54.4 — | $939.39M — | 0 | -$11.68 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||