منصة التبادل: Stuttgart القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (103)
Stuttgart (103)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (103)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (9)
- الهندسة والبناء (7)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (4)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (13)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (4)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (10)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
0
|
$6.09M 6.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.09M 6.66M USD | 0 | -$169 -184.7 USD | |
| Rheinmetall AG RHMB.SG | $271 296.24 USD |
+2.26
|
$60.05B 65.65B USD | $0 0 USD | $268 292.96 USD | $274 299.52 USD | $60.05B 65.65B USD | 75.69 | $3.58 3.91 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVDH.SG | $15.5 16.94 USD |
+0.65
|
$22.83B 24.96B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $22.83B 24.96B USD | 20.12 | $0.77 0.84 USD | |
| MTU Aero Engines AG MTX1.SG | $141 154.13 USD |
+5.22
|
$15.17B 16.58B USD | $0 0 USD | $135 147.57 USD | $141 154.13 USD | $15.17B 16.58B USD | 24.43 | $5.77 6.31 USD | |
| Pentair plc PNT.SG | $78.26 85.55 USD |
-0.43
|
$13.1B 14.32B USD | $0 0 USD | $78.2 85.48 USD | $79.34 86.73 USD | $13.1B 14.32B USD | 22.88 | $3.42 3.74 USD | |
| VAT Group AG 19V0.SG | $29.8 32.58 USD |
+2.05
|
$9.29B 10.15B USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $9.29B 10.15B USD | 39.73 | $0.75 0.82 USD | |
| Koç Holding A.S. KRKA.SG | $15.7 17.16 USD |
0
|
$8.59B 9.39B USD | $0 0 USD | $15.3 16.72 USD | $16 17.49 USD | $8.59B 9.39B USD | 261.66 | $0.06 0.07 USD | |
| Smiths Group plc QS2A.SG | $21.32 23.31 USD |
+1.62
|
$7.12B 7.78B USD | $0 0 USD | $21.32 23.31 USD | $21.32 23.31 USD | $7.12B 7.78B USD | 20.50 | $1.04 1.14 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA1.SG | $9.5 10.38 USD |
+2.7
|
$6.02B 6.58B USD | $0 0 USD | $9.25 10.11 USD | $9.65 10.55 USD | $6.02B 6.58B USD | 0 | -$2 -2.1 USD | |
| Compagnie de l'Odet 49F.SG | $1,328 1451.68 USD |
+0.3
|
$5.63B 6.15B USD | $0 0 USD | $1,326 1449.5 USD | $1,330 1453.87 USD | $5.63B 6.15B USD | 0 | -$155.6 -170.1 USD | |
| Nexans S.A. NXS0.SG | $45 49.19 USD |
+2.27
|
$3.94B 4.3B USD | $0 0 USD | $43.8 47.88 USD | $45.4 49.63 USD | $3.94B 4.3B USD | 14.51 | $3.1 3.39 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $9.55 10.44 USD |
+2.14
|
$3.85B 4.21B USD | $0 0 USD | $9.5 10.38 USD | $9.55 10.44 USD | $3.85B 4.21B USD | 16.75 | $0.57 0.62 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.15 10 USD |
-1.61
|
$3.66B 4B USD | $0 0 USD | $9.1 9.95 USD | $9.15 10 USD | $3.66B 4B USD | 8.16 | $1.12 1.22 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5699 0.62 USD |
+8.57
|
$3.62B 3.95B USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $3.62B 3.95B USD | 0 | -$0.01 -0.01 USD | |
| Hexcel Corporation HXL.SG | $44 48.1 USD |
+0.46
|
$3.56B 3.89B USD | $0 0 USD | $44 48.1 USD | $44.2 48.32 USD | $3.56B 3.89B USD | 33.08 | $1.33 1.45 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5799 0.63 USD |
-0.86
|
$2.5B 2.73B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.5B 2.73B USD | 19.16 | $0.03 0.03 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $24.6 26.89 USD |
-0.81
|
$2.28B 2.5B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.28B 2.5B USD | 15.56 | $1.58 1.73 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $1.01 1.1 USD |
-0.98
|
$2.24B 2.45B USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.24B 2.45B USD | 14.42 | $0.07 0.08 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
-0.99
|
$1.92B 2.1B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.92B 2.1B USD | 14.28 | $1.4 1.53 USD | |
| SIA Engineering Company Limited O3H.SG | $1.47 1.61 USD |
+0.68
|
$1.64B 1.8B USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.64B 1.8B USD | 24.50 | $0.06 0.07 USD | |
| Elecnor, S.A. EK5.SG | $17.98 19.65 USD |
0
|
$1.55B 1.7B USD | $0 0 USD | $17.94 19.61 USD | $18.12 19.81 USD | $1.55B 1.7B USD | 0 | -$1.39 -1.5 USD | |
| Piraeus Port Authority S.A. PZE.SG | $37.2 40.66 USD |
-0.67
|
$983.75M 1.08B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $983.75M 1.08B USD | 13.57 | $2.74 3 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
0
|
$860.8M 940.97M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $860.8M 940.97M USD | 18.39 | $0.02 0.02 USD | |
| Irish Continental Group plc IR5B.SG | $4.98 5.44 USD |
+2.89
|
$838.65M 916.76M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $838.65M 916.76M USD | 13.83 | $0.36 0.39 USD | |
| James Halstead plc HSJA.SG | $1.67 1.83 USD |
0
|
$746.5M 816.02M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $746.5M 816.02M USD | 13.91 | $0.12 0.13 USD | |
| Ponsse Oyj PNS.SG | $25.2 27.55 USD |
+2.02
|
$716.27M 782.98M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $716.27M 782.98M USD | 23.33 | $1.08 1.18 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Synergie SE YSY.SG | $30.2 33.01 USD |
0
|
$694.84M 759.55M USD | $0 0 USD | $30.2 33.01 USD | $30.3 33.12 USD | $694.84M 759.55M USD | 10.82 | $2.79 3.05 USD | |
| Groupe CRIT SA CT2.SG | $64.6 70.62 USD |
-0.31
|
$684.82M 748.6M USD | $0 0 USD | $64.6 70.62 USD | $64.6 70.62 USD | $684.82M 748.6M USD | 10.28 | $6.28 6.86 USD | |
| Goodwin PLC GDW.SG | $84.5 92.37 USD |
+7.64
|
$634.56M 693.66M USD | $0 0 USD | $77 84.17 USD | $84.5 92.37 USD | $634.56M 693.66M USD | 27.79 | $3.04 3.32 USD | |
| GL Events SA 0X5.SG | $21.5 23.5 USD |
+0.7
|
$634.13M 693.19M USD | $0 0 USD | $21.15 23.12 USD | $21.55 23.56 USD | $634.13M 693.19M USD | 9.47 | $2.27 2.48 USD | |
| Georgia Capital PLC 2IX.SG | $17.5 19.13 USD |
+1.74
|
$619.11M 676.77M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $619.11M 676.77M USD | 5.93 | $2.95 3.22 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.4 11.37 USD |
-0.48
|
$580.2M 634.24M USD | $0 0 USD | $10.35 11.31 USD | $10.6 11.59 USD | $580.2M 634.24M USD | 0 | -$0.07 -0.07 USD | |
| RWS Holdings plc RWJ1.SG | $0.8299 0.9 USD |
+5.1
|
$499M 545.48M USD | $5K 5.47K USD | $0.75 0.81 USD | $0.8299 0.9 USD | $499M 545.48M USD | 5.49 | $0.15 0.16 USD | |
| Grenevia S.A. 8MF.SG | $0.56 0.61 USD |
0
|
$359.15M 392.6M USD | $0 0 USD | $0.52 0.57 USD | $0.56 0.62 USD | $359.15M 392.6M USD | 6.95 | $0.08 0.09 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11.1 12.13 USD |
+0.91
|
$352.26M 385.06M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $352.26M 385.06M USD | 33.63 | $0.33 0.36 USD | |
| Solstad Offshore ASA SZL.SG | $3.18 3.48 USD |
+2.91
|
$345.36M 377.53M USD | $0 0 USD | $3.06 3.34 USD | $3.18 3.48 USD | $345.36M 377.53M USD | 2.46 | $1.29 1.41 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $30.9 33.78 USD |
-0.96
|
$330.62M 361.42M USD | $0 0 USD | $30.9 33.78 USD | $30.9 33.78 USD | $330.62M 361.42M USD | 11.11 | $2.78 3.04 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Avax S.A. IJ6.SG | $1.8 1.97 USD |
+12.5
|
$296.64M 324.27M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $296.64M 324.27M USD | 9.99 | $0.18 0.2 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $18.1 19.79 USD |
+3.43
|
$278.58M 304.52M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $278.58M 304.52M USD | 23.20 | $0.78 0.85 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$273.58M 299.06M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $273.58M 299.06M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.6 3.94 USD |
-1.64
|
$248M 271.1M USD | $0 0 USD | $3.6 3.94 USD | $3.64 3.98 USD | $248M 271.1M USD | 6.42 | $0.56 0.61 USD | |
| Luceco plc 2LC.SG | $1.48 1.62 USD |
+2.78
|
$227.12M 248.27M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $227.12M 248.27M USD | 13.45 | $0.11 0.12 USD | |
| XP Power Limited 4XP.SG | $8.1 8.85 USD |
+15.71
|
$226.25M 247.32M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $226.25M 247.32M USD | 0 | -$0.47 -0.5 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.1 USD |
-0.52
|
$222.16M 242.85M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $222.16M 242.85M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
+2.84
|
$197.48M 215.87M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $197.48M 215.87M USD | 4.52 | $0.02 0.02 USD | |
| Waberer's International Nyrt. 3WB.SG | $10.3 11.26 USD |
-0.48
|
$183.83M 200.96M USD | $0 0 USD | $10.3 11.26 USD | $10.55 11.53 USD | $183.83M 200.96M USD | 8.24 | $1.25 1.37 USD | |
| Sabaf S.p.A. SM5.SG | $14.3 15.63 USD |
+0.7
|
$179.89M 196.65M USD | $0 0 USD | $13.9 15.19 USD | $14.3 15.63 USD | $179.89M 196.65M USD | 26.00 | $0.55 0.6 USD | |
| Pkp Cargo S.A. PK3.SG | $3.76 4.11 USD |
+2.79
|
$175.77M 192.14M USD | $0 0 USD | $3.76 4.11 USD | $3.79 4.14 USD | $175.77M 192.14M USD | 0 | -$4.25 -4.6 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.28 3.59 USD |
+0.61
|
$168.98M 184.72M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $168.98M 184.72M USD | 3.12 | $1.05 1.15 USD | |
| The Alumasc Group plc 0JL.SG | $3.86 4.22 USD |
+0.52
|
$146.09M 159.69M USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $146.09M 159.69M USD | 12.45 | $0.31 0.34 USD | |
| Firan Technology Group Corporation 22F.SG | $5.45 5.96 USD |
+0.93
|
$140.63M 153.73M USD | $0 0 USD | $5.35 5.85 USD | $5.45 5.96 USD | $140.63M 153.73M USD | 16.02 | $0.34 0.37 USD | |
| Castings P.L.C. 9Z9.SG | $2.76 3.02 USD |
0
|
$128.82M 140.81M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $128.82M 140.81M USD | 8.62 | $0.32 0.35 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.04 0.05 USD |
+2.38
|
$90.27M 98.68M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $90.27M 98.68M USD | 4.29 | $0.01 0.01 USD | |
| Technical Olympic S.A. TQZA.SG | $1.86 2.03 USD |
0
|
$88.96M 97.25M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $88.96M 97.25M USD | 8.85 | $0.21 0.23 USD | |
| Logistics Development Group plc 9ES.SG | $0.1499 0.17 USD |
+0.65
|
$88.9M 97.18M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $88.9M 97.18M USD | 0 | -$0.02 -0.02 USD | |
| Wielton S.A. 2W1.SG | $1.39 1.52 USD |
0
|
$87.29M 95.42M USD | $0 0 USD | $1.35 1.48 USD | $1.4 1.53 USD | $87.29M 95.42M USD | 0 | -$0.23 -0.2 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$78.54M 85.85M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $78.54M 85.85M USD | 0 | $0 0 USD | |
| FDK Corporation 5FN.SG | $2.14 2.34 USD |
-1.83
|
$76.13M 83.22M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $76.13M 83.22M USD | 21.40 | $0.1 0.11 USD | |
| SergeFerrari Group SA SFK.SG | $5.26 5.75 USD |
+2.33
|
$60.07M 65.67M USD | $0 0 USD | $5.1 5.57 USD | $5.3 5.79 USD | $60.07M 65.67M USD | 0 | -$1.31 -1.4 USD | |
| IRCE S.p.A. IRQ.SG | $1.86 2.03 USD |
-0.53
|
$52.49M 57.38M USD | $0 0 USD | $1.85 2.02 USD | $1.88 2.06 USD | $52.49M 57.38M USD | 7.15 | $0.26 0.28 USD | |
| Dialight plc 3HQ.SG | $1.17 1.28 USD |
+5.41
|
$51.79M 56.62M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $51.79M 56.62M USD | 0 | -$0.36 -0.3 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Tecogen Inc. 2T1.SG | $1.77 1.93 USD |
+6.63
|
$44.38M 48.52M USD | $0 0 USD | $1.67 1.83 USD | $1.77 1.93 USD | $44.38M 48.52M USD | 0 | -$0.17 -0.1 USD | |
| BQE Water Inc. UL5A.SG | $31.4 34.32 USD |
-2.48
|
$43.25M 47.27M USD | $0 0 USD | $31.4 34.32 USD | $33.6 36.73 USD | $43.25M 47.27M USD | 15.62 | $2.01 2.2 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.5999 0.66 USD |
0
|
$40.4M 44.16M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $40.4M 44.16M USD | 0 | -$0.49 -0.5 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02 0.03 USD |
0
|
$36.02M 39.38M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $36.02M 39.38M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Tulikivi Corporation TUZA.SG | $0.45 0.49 USD |
-2.17
|
$28.8M 31.48M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $28.8M 31.48M USD | 22.50 | $0.02 0.02 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PXO.SG | $0.5 0.54 USD |
+0.2
|
$25.44M 27.81M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $25.44M 27.81M USD | 0 | -$0.12 -0.1 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Kesla Oyj KSLA.SG | $3.9 4.26 USD |
-3.47
|
$13.99M 15.29M USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $13.99M 15.29M USD | 0 | -$0.15 -0.1 USD | |
| PST Group AB YK3.SG | $0.4899 0.54 USD |
0
|
$9.48M 10.37M USD | $0 0 USD | $0.4899 0.54 USD | $0.52 0.57 USD | $9.48M 10.37M USD | 0 | -$0.38 -0.4 USD | |
| UV Germi SA 1NY.SG | $2.31 2.53 USD |
+4.52
|
$8.15M 8.91M USD | $0 0 USD | $2.18 2.38 USD | $2.32 2.54 USD | $8.15M 8.91M USD | 21.00 | $0.11 0.12 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
-1.72
|
$7.37M 8.06M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $7.37M 8.06M USD | 0 | -$0.01 -0.01 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.02 USD |
0
|
$3.2M 3.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| Oceanteam ASA H2J.SG | $0.05999 0.07 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.05 0.06 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.32M 1.44M USD | 0 | -$0.09 -0.09 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17K 212.25K USD | 0 | $0 0 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}