صفحة النتائج 6 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indutrade AB (publ) INDT.ST | $269.2 26.28 USD |
-1.97
|
$98.08B 9.57B USD | $50.17K 4.9K USD | $268.8 26.24 USD | $272.8 26.63 USD | $98.08B 9.57B USD | 35.28 | $7.63 0.74 USD | |
| Keppel Ltd. KPELY | $10.35 — |
-0.96
|
$9.55B — | $4.01K — | $10.45 — | $10.56 — | $9.55B — | 14.78 | $0.7 — | |
| A. O. Smith AOS | $67.12 — |
-3.59
|
$9.54B — | $1.39M — | $67 — | $68.9 — | $9.54B — | 18.74 | $3.58 — | |
| Ayvens 0RSP.IL | $9.16 10.01 USD |
+0.03
|
$8.71B 9.52B USD | $11 12.02 USD | $9.1 9.95 USD | $9.17 10.02 USD | $8.71B 9.52B USD | 3.92 | $2.33 2.55 USD | |
| Element Fleet Management ELEEF | $23.69 — |
+0.38
|
$9.52B — | $300 — | $23.69 — | $23.88 — | $9.52B — | 24.42 | $0.97 — | |
| Alstom SA ALO.PA | $18.84 20.59 USD |
-0.69
|
$8.69B 9.5B USD | $261.35K 285.69K USD | $18.63 20.37 USD | $18.97 20.74 USD | $8.69B 9.5B USD | 60.77 | $0.31 0.34 USD | |
| Rockwool A/S ROCK-B.CO | $308 45.16 USD |
-0.52
|
$64.53B 9.46B USD | $36.3K 5.32K USD | $306.05 44.87 USD | $310.85 45.58 USD | $64.53B 9.46B USD | 16.07 | $19.16 2.81 USD | |
| Sodexo S.A. 0J3F.IL | $59.1 64.6 USD |
-0.08
|
$8.65B 9.46B USD | $210 229.56 USD | $58.55 64 USD | $59.35 64.88 USD | $8.65B 9.46B USD | 10.94 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $59.25 64.77 USD |
+0.59
|
$8.65B 9.45B USD | $8.95K 9.79K USD | $58.55 64 USD | $59.3 64.82 USD | $8.65B 9.45B USD | 12.96 | $4.57 5 USD | |
| Skanska AB (publ) SKA-B.ST | $234.6 22.9 USD |
-1.22
|
$96.63B 9.43B USD | $151.65K 14.8K USD | $234.6 22.9 USD | $238.1 23.24 USD | $96.63B 9.43B USD | 15.70 | $14.94 1.46 USD | |
| Tetra Tech TTEK | $35.6 — |
+0.42
|
$9.38B — | $2.15M — | $35.2 — | $35.63 — | $9.38B — | 51.59 | $0.69 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,500 10.95 USD |
-2.62
|
$12.39T 9.35B USD | $4.32M 3.26K USD | $14,490 10.94 USD | $14,760 11.14 USD | $12.39T 9.35B USD | 0 | $0 0 USD | |
| AB SKF (publ) SKF-B.ST | $208.3 20.33 USD |
-0.86
|
$95.36B 9.31B USD | $88.32K 8.62K USD | $207.6 20.26 USD | $209.5 20.45 USD | $95.36B 9.31B USD | 14.86 | $14.01 1.37 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,175 14.68 USD |
+1.97
|
$1.37T 9.27B USD | $5.37M 36.28K USD | $2,114 14.27 USD | $2,177 14.7 USD | $1.37T 9.27B USD | 4.72 | $460.09 3.11 USD | |
| Daifuku DFKCY | $12.38 — |
-1.98
|
$9.22B — | $4.47K — | $12.38 — | $12.59 — | $9.22B — | 22.92 | $0.54 — | |
| Keppel Ltd. BN4.SI | $6.76 5.07 USD |
-0.73
|
$12.27B 9.19B USD | $2.56M 1.92M USD | $6.73 5.04 USD | $6.81 5.1 USD | $12.27B 9.19B USD | 15.02 | $0.45 0.34 USD | |
| Taisei Corporation 1801.T | $7,992 53.95 USD |
+1.16
|
$1.36T 9.17B USD | $1.05M 7.08K USD | $7,950 53.66 USD | $8,155 55.05 USD | $1.36T 9.17B USD | 11.70 | $682.56 4.61 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $736.5 805.09 USD |
-0.74
|
$8.37B 9.15B USD | $956 1.05K USD | $732.5 800.72 USD | $739.5 808.37 USD | $8.37B 9.15B USD | 33.31 | $22.11 24.17 USD | |
| Deutsche Lufthansa AG DLAKY | $7.5 — |
-1.32
|
$9.07B — | $5.59K — | $7.5 — | $7.52 — | $9.07B — | 6.46 | $1.16 — | |
| JD Logistics, Inc. 2618.HK | $11.5 1.47 USD |
-2.87
|
$70.73B 9.04B USD | $10.71M 1.37M USD | $11.5 1.47 USD | $11.86 1.52 USD | $70.73B 9.04B USD | 10.84 | $1.06 0.14 USD | |
| Addtech AB (publ.) ADDT-B.ST | $341 33.29 USD |
-2.12
|
$92.02B 8.98B USD | $51K 4.98K USD | $341 33.29 USD | $346 33.77 USD | $92.02B 8.98B USD | 48.71 | $7 0.68 USD | |
| Embraer ERJ | $47.79 — |
-1.83
|
$8.95B — | $634.15K — | $47.55 — | $48.69 — | $8.95B — | 22.12 | $2.16 — | |
| Daifuku Co., Ltd. 6383.T | $3,603 24.32 USD |
-0.44
|
$1.32T 8.94B USD | $1.19M 8.03K USD | $3,584 24.19 USD | $3,619 24.43 USD | $1.32T 8.94B USD | 22.88 | $157.43 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,817 19.02 USD |
-1.35
|
$1.32T 8.94B USD | $1.42M 9.61K USD | $2,811.5 18.98 USD | $2,850 19.24 USD | $1.32T 8.94B USD | 9.69 | $290.69 1.96 USD | |
| Regal Rexnord RRX | $134.66 — |
-4.28
|
$8.93B — | $887.06K — | $134.61 — | $139.28 — | $8.93B — | 38.47 | $3.5 — | |
| Trelleborg AB (publ) 0NL3.IL | $357.8 34.93 USD |
-0.22
|
$91.46B 8.93B USD | $25 2.44 USD | $357 34.85 USD | $361.8 35.32 USD | $91.46B 8.93B USD | 27.62 | $12.95 1.26 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.76 3.98 USD |
-0.86
|
$91.23B 8.91B USD | $21.81K 2.13K USD | $40.48 3.95 USD | $40.9 3.99 USD | $91.23B 8.91B USD | 16.23 | $2.51 0.25 USD | |
| Sembcorp Industries Ltd U96.SI | $6.66 4.99 USD |
-0.6
|
$11.85B 8.88B USD | $3.41M 2.55M USD | $6.64 4.98 USD | $6.73 5.04 USD | $11.85B 8.88B USD | 11.89 | $0.56 0.42 USD | |
| Huntington Ingalls Industries HII | $223.38 — |
-2.03
|
$8.77B — | $452.74K — | $222.87 — | $227.8 — | $8.77B — | 16.10 | $13.87 — | |
| SPIE SA 0R8M.IL | $44.94 49.13 USD |
+0.42
|
$8B 8.75B USD | $197 215.35 USD | $44.6 48.75 USD | $44.94 49.13 USD | $8B 8.75B USD | 48.84 | $0.92 1.01 USD | |
| Deutsche Lufthansa AG LHA.F | $6.61 7.23 USD |
-0.6
|
$7.96B 8.7B USD | $3.63K 3.97K USD | $6.52 7.13 USD | $6.64 7.25 USD | $7.96B 8.7B USD | 6.41 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.62 7.24 USD |
-1.22
|
$7.92B 8.66B USD | $18.9K 20.66K USD | $6.58 7.2 USD | $6.63 7.25 USD | $7.92B 8.66B USD | 4.18 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.6 7.21 USD |
-1.23
|
$7.91B 8.65B USD | $1.19M 1.3M USD | $6.58 7.19 USD | $6.64 7.26 USD | $7.91B 8.65B USD | 6.40 | $1.03 1.13 USD | |
| CATHAY PAC AIR 0293.HK | $10.48 1.34 USD |
0
|
$67.49B 8.63B USD | $6.43M 822.58K USD | $10.38 1.33 USD | $10.56 1.35 USD | $67.49B 8.63B USD | 7.87 | $1.33 0.17 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $40.36 8.18 USD |
-3.21
|
$42.54B 8.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 8.62B USD | 22.42 | $1.8 0.36 USD | |
| Advanced Drainage Systems WMS | $111.04 — |
-6.21
|
$8.62B — | $736.48K — | $110.76 — | $116.91 — | $8.62B — | 19.27 | $5.76 — | |
| Kingdom Holding Company 4280.SR | $8.69 2.32 USD |
-0.8
|
$32.21B 8.59B USD | $373.85K 99.73K USD | $8.62 2.3 USD | $8.8 2.35 USD | $32.21B 8.59B USD | 26.33 | $0.33 0.09 USD | |
| Mueller Industries MLI | $77.41 — |
-0.62
|
$8.57B — | $726.84K — | $76.48 — | $78.05 — | $8.57B — | 14.10 | $5.49 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $229.4 250.77 USD |
-1.12
|
$7.82B 8.55B USD | $76 83.08 USD | $227 248.14 USD | $232 253.61 USD | $7.82B 8.55B USD | 12.64 | $18.14 19.83 USD | |
| Applied Industrial AIT | $224.14 — |
-2.3
|
$8.54B — | $239.65K — | $223.22 — | $228.17 — | $8.54B — | 22.48 | $9.97 — | |
| Bharat Dynamics Limited BDL.NS | $1,921.7 23.25 USD |
+2.26
|
$704.42B 8.52B USD | $5.57M 67.4K USD | $1,862.5 22.53 USD | $1,933.6 23.39 USD | $704.42B 8.52B USD | 269.14 | $7.14 0.09 USD | |
| Japan Airlines JAPSY | $9.71 — |
+0.1
|
$8.51B — | $1.78K — | $9.7 — | $9.75 — | $8.51B — | 11.55 | $0.84 — | |
| American Airlines Group Inc. 0HE6.IL | $11.3 — |
+11.94
|
$8.49B — | $200 — | $11.3 — | $11.3 — | $8.49B — | 3.00 | $3.76 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $237.44 2.87 USD |
-2.93
|
$697.25B 8.44B USD | $5.55M 67.14K USD | $236.32 2.86 USD | $241.42 2.92 USD | $697.25B 8.44B USD | 24.63 | $9.64 0.12 USD | |
| SITC 1308.HK | $24.75 3.16 USD |
+0.41
|
$65.67B 8.4B USD | $3.85M 492.79K USD | $24.4 3.12 USD | $25 3.2 USD | $65.67B 8.4B USD | 8.33 | $2.97 0.38 USD | |
| Baycurrent, Inc. 6532.T | $8,158 55.07 USD |
+1.42
|
$1.24T 8.37B USD | $1.35M 9.14K USD | $8,112 54.76 USD | $8,326 56.2 USD | $1.24T 8.37B USD | 40.40 | $201.9 1.36 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.41 2.7 USD |
-0.82
|
$60.11B 8.36B USD | $4.15M 576.49K USD | $19.4 2.7 USD | $19.55 2.72 USD | $60.11B 8.36B USD | 13.57 | $1.43 0.2 USD | |
| The Weir WEGRY | $16.08 — |
-0.31
|
$8.35B — | $321 — | $16.08 — | $16.15 — | $8.35B — | 19.85 | $0.81 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $77.11 10.72 USD |
+3.36
|
$60.01B 8.34B USD | $5.67M 788.97K USD | $74.53 10.36 USD | $77.27 10.74 USD | $60.01B 8.34B USD | 28.14 | $2.74 0.38 USD | |
| Makita MKTAY | $31.04 — |
+1.07
|
$8.34B — | $907 — | $30.69 — | $31.44 — | $8.34B — | 15.29 | $2.03 — | |
| InPost INPOY | $8.38 — |
0
|
$8.34B — | $4.95K — | $8.39 — | $8.54 — | $8.34B — | 27.02 | $0.31 — | |
| ZOOMLION 1157.HK | $5.76 0.74 USD |
-1.03
|
$65.15B 8.33B USD | $7.05M 900.92K USD | $5.72 0.73 USD | $5.83 0.75 USD | $65.15B 8.33B USD | 11.51 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.26 1.01 USD |
-1.36
|
$59.89B 8.33B USD | $40.73M 5.66M USD | $7.25 1.01 USD | $7.35 1.02 USD | $59.89B 8.33B USD | 15.78 | $0.46 0.06 USD | |
| Flughafen Zürich AG 0RG6.IL | $227.4 258.73 USD |
-0.26
|
$7.31B 8.31B USD | $946 1.08K USD | $227.2 258.5 USD | $228 259.42 USD | $7.31B 8.31B USD | 24.08 | $9.44 10.74 USD | |
| TEBA 600089.SS | $11.83 1.64 USD |
-0.59
|
$59.77B 8.31B USD | $14.28M 1.99M USD | $11.81 1.64 USD | $11.9 1.65 USD | $59.77B 8.31B USD | 16.43 | $0.72 0.1 USD | |
| SPIE SA SPIE.PA | $44.92 49.1 USD |
+0.09
|
$7.55B 8.25B USD | $10.55K 11.53K USD | $44.68 48.84 USD | $44.98 49.17 USD | $7.55B 8.25B USD | 27.72 | $1.62 1.77 USD | |
| Donaldson Company DCI | $68.89 — |
-2.21
|
$8.23B — | $442.35K — | $68.7 — | $69.94 — | $8.23B — | 20.14 | $3.42 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
-0.73
|
$58.9B 8.19B USD | $241.09M 33.52M USD | $1.35 0.19 USD | $1.38 0.19 USD | $58.9B 8.19B USD | 0 | -$0.03 -0.004 USD | |
| InPost S.A. INPST.AS | $14.45 15.8 USD |
-1.23
|
$7.49B 8.19B USD | $63.7K 69.63K USD | $14.45 15.8 USD | $14.74 16.11 USD | $7.49B 8.19B USD | 26.27 | $0.55 0.6 USD | |
| AAON AAON | $100.51 — |
-3.85
|
$8.18B — | $519.5K — | $100.18 — | $104.09 — | $8.18B — | 52.62 | $1.91 — | |
| CAE Inc. CAE.TO | $34.26 25.42 USD |
-4.99
|
$10.97B 8.14B USD | $961.85K 713.75K USD | $34.13 25.33 USD | $35.19 26.11 USD | $10.97B 8.14B USD | 26.97 | $1.27 0.94 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $227.6 248.8 USD |
-3.4
|
$7.43B 8.13B USD | $22.98K 25.12K USD | $227 248.14 USD | $232 253.61 USD | $7.43B 8.13B USD | 16.21 | $14.04 15.35 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.26
|
$8.11B — | $203.1K — | $0.23 — | $0.2399 — | $8.11B — | 0 | $0 — | |
| Auckland International Airport Limited AIA.NZ | $7.81 4.82 USD |
+0.77
|
$13.14B 8.11B USD | $1.29M 793.23K USD | $7.71 4.76 USD | $7.85 4.84 USD | $13.14B 8.11B USD | 0 | $0 0 USD | |
| WESCO WCC | $166.07 — |
-3.36
|
$8.1B — | $491.71K — | $166.06 — | $171.21 — | $8.1B — | 12.58 | $13.2 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,750 18.56 USD |
-2.24
|
$1.2T 8.1B USD | $2.26M 15.23K USD | $2,738.5 18.49 USD | $2,791 18.84 USD | $1.2T 8.1B USD | 11.22 | $245.01 1.65 USD | |
| Acuity AYI | $261.42 — |
-3.05
|
$8.08B — | $132.68K — | $261.21 — | $267.54 — | $8.08B — | 19.80 | $13.2 — | |
| Randstad N.V. 0NW2.IL | $37.22 40.69 USD |
-1.44
|
$7.38B 8.06B USD | $1.5K 1.64K USD | $37.15 40.61 USD | $37.46 40.95 USD | $7.38B 8.06B USD | 8.45 | $4.4 4.81 USD | |
| TopBuild BLD | $279.85 — |
-3.91
|
$8B — | $283.14K — | $277.37 — | $287.35 — | $8B — | 14.18 | $19.73 — | |
| Kanzhun BZ | $17.9 — |
-1.16
|
$8B — | $2.02M — | $17.76 — | $18.36 — | $8B — | 37.29 | $0.48 — | |
| Acciona, S.A. ANA.MC | $134.3 146.81 USD |
-0.96
|
$7.31B 7.99B USD | $14.14K 15.45K USD | $133.7 146.15 USD | $135 147.57 USD | $7.31B 7.99B USD | 17.35 | $7.74 8.46 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.6 3.96 USD |
-0.85
|
$81.85B 7.99B USD | $960.86K 93.79K USD | $40.42 3.95 USD | $41.03 4.01 USD | $81.85B 7.99B USD | 34.11 | $1.19 0.12 USD | |
| Securitas AB (publ) SECU-B.ST | $142.85 13.94 USD |
-1.75
|
$81.77B 7.98B USD | $104.08K 10.16K USD | $142.7 13.93 USD | $145.45 14.2 USD | $81.77B 7.98B USD | 15.08 | $9.47 0.92 USD | |
| Sinotrans Limited 601598.SS | $4.93 0.69 USD |
+0.61
|
$57.33B 7.97B USD | $18.9M 2.63M USD | $4.89 0.68 USD | $4.95 0.69 USD | $57.33B 7.97B USD | 9.12 | $0.54 0.08 USD | |
| Auckland International Airport Limited AIA.AX | $7.16 4.74 USD |
+0.42
|
$12.04B 7.97B USD | $1.15M 760.49K USD | $7.1 4.7 USD | $7.21 4.77 USD | $12.04B 7.97B USD | 0 | $0 0 USD | |
| Trelleborg AB (publ) TREL-B.ST | $357.2 34.87 USD |
-1.16
|
$81.65B 7.97B USD | $38K 3.71K USD | $356.3 34.78 USD | $361.3 35.27 USD | $81.65B 7.97B USD | 22.66 | $15.76 1.54 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.53 8.14 USD |
-0.8
|
$57.26B 7.96B USD | $5.34M 741.81K USD | $58.31 8.11 USD | $59.94 8.33 USD | $57.26B 7.96B USD | 26.72 | $2.19 0.3 USD | |
| Flughafen Zürich AG FHZN.SW | $227.6 258.96 USD |
-0.18
|
$6.99B 7.95B USD | $2.79K 3.18K USD | $227.2 258.5 USD | $228.2 259.64 USD | $6.99B 7.95B USD | 21.37 | $10.65 12.12 USD | |
| Watts Water WTS | $238.02 — |
-2.38
|
$7.94B — | $239.97K — | $236.96 — | $241.1 — | $7.94B — | 27.23 | $8.74 — | |
| TOPPAN Holdings Inc. 7911.T | $4,007 27.05 USD |
+1.67
|
$1.17T 7.92B USD | $815.5K 5.5K USD | $3,888 26.25 USD | $4,038 27.26 USD | $1.17T 7.92B USD | 13.05 | $307 2.07 USD | |
| CAE CAE | $24.72 — |
-4.59
|
$7.92B — | $882.12K — | $24.65 — | $25.39 — | $7.92B — | 27.16 | $0.91 — | |
| Melrose Industries MLSPF | $6.07 — |
-2.1
|
$7.87B — | $2.4K — | $6.2 — | $6.2 — | $7.87B — | 0 | -$0.05 — | |
| SINOTRANS 0598.HK | $3.74 0.48 USD |
-0.53
|
$61.46B 7.86B USD | $3.99M 510.04K USD | $3.7 0.47 USD | $3.77 0.48 USD | $61.46B 7.86B USD | 6.44 | $0.58 0.07 USD | |
| MCC 1618.HK | $1.51 0.19 USD |
-0.66
|
$61.25B 7.83B USD | $3.76M 480.45K USD | $1.5 0.19 USD | $1.53 0.2 USD | $61.25B 7.83B USD | 6.86 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
-1.01
|
$56.29B 7.83B USD | $58.42M 8.12M USD | $2.92 0.41 USD | $2.97 0.41 USD | $56.29B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| Makita Corporation 6586.T | $4,309 29.09 USD |
-2.91
|
$1.16T 7.82B USD | $1.49M 10.08K USD | $4,281 28.9 USD | $4,389 29.63 USD | $1.16T 7.82B USD | 14.62 | $294.68 1.99 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.12 — |
+0.14
|
$7.78B — | $15.9K — | $7.08 — | $7.21 — | $7.78B — | 22.25 | $0.32 — | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.12 1.27 USD |
+1.11
|
$55.84B 7.76B USD | $17.65M 2.45M USD | $8.91 1.24 USD | $9.14 1.27 USD | $55.84B 7.76B USD | 11.25 | $0.81 0.11 USD | |
| YUTONG BUS 600066.SS | $25.21 3.51 USD |
+3.11
|
$55.81B 7.76B USD | $26.43M 3.67M USD | $24.31 3.38 USD | $25.3 3.52 USD | $55.81B 7.76B USD | 13.26 | $1.9 0.26 USD | |
| The Middleby MIDD | $145.01 — |
-4.67
|
$7.76B — | $1.03M — | $144.79 — | $150.15 — | $7.76B — | 18.12 | $8 — | |
| AVIC AIRBORNE 600372.SS | $11.49 1.6 USD |
-0.78
|
$55.6B 7.73B USD | $20.38M 2.83M USD | $11.48 1.6 USD | $11.66 1.62 USD | $55.6B 7.73B USD | 82.07 | $0.14 0.02 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.54 0.84 USD |
+0.62
|
$60.24B 7.7B USD | $2.75M 351.11K USD | $6.46 0.83 USD | $6.58 0.84 USD | $60.24B 7.7B USD | 7.43 | $0.88 0.11 USD | |
| Ebara Corporation EBCOY | $8.21 — |
+0.37
|
$7.69B — | $2.16K — | $8.18 — | $8.31 — | $7.69B — | 15.20 | $0.54 — | |
| CHINA MER PORT 0144.HK | $14.32 1.83 USD |
-0.83
|
$60.12B 7.69B USD | $3.26M 417.44K USD | $14.2 1.82 USD | $14.46 1.85 USD | $60.12B 7.69B USD | 7.57 | $1.89 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.55 4.29 USD |
+1.21
|
$59.74B 7.64B USD | $3.06M 391.75K USD | $33.2 4.25 USD | $34.1 4.36 USD | $59.74B 7.64B USD | 11.81 | $2.84 0.36 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.76 19.31 USD |
-0.08
|
$10.18B 7.63B USD | $72.9K 54.64K USD | $25.66 19.23 USD | $25.89 19.4 USD | $10.18B 7.63B USD | 8.30 | $3.1 2.32 USD | |
| Securitas AB (publ) 0IAH.IL | $143.05 13.96 USD |
-0.37
|
$78.1B 7.62B USD | $7.94K 775.14 USD | $143.05 13.96 USD | $144.6 14.11 USD | $78.1B 7.62B USD | 16.49 | $8.67 0.85 USD | |
| AeroVironment AVAV | $166.73 — |
-1.51
|
$7.61B — | $516.59K — | $163.43 — | $169.2 — | $7.61B — | 142.50 | $1.17 — | |
| AGCO AGCO | $101.97 — |
-4.25
|
$7.61B — | $604.04K — | $101.72 — | $105.3 — | $7.61B — | 0 | -$7.8 — | |
| TFI International Inc. TFII.TO | $121.38 90.07 USD |
-2.9
|
$10.19B 7.56B USD | $226.66K 168.2K USD | $121.36 90.06 USD | $124.42 92.33 USD | $10.19B 7.56B USD | 19.20 | $6.32 4.69 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||