صفحة النتائج 8 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sulzer Ltd SUN.SW | $156 177.49 USD |
+1.69
|
$5.27B 5.99B USD | $11.24K 12.79K USD | $151.4 172.26 USD | $157.8 179.54 USD | $5.27B 5.99B USD | 20.41 | $7.64 8.69 USD | |
| Saab AB (publ) 0GWL.IL | $462 45.1 USD |
+0.57
|
$61.07B 5.96B USD | $14.01K 1.37K USD | $459 44.8 USD | $466 45.49 USD | $61.07B 5.96B USD | 21.20 | $21.79 2.13 USD | |
| Teleperformance SE 0J6X.IL | $94.12 102.89 USD |
+0.59
|
$5.44B 5.94B USD | $227 248.14 USD | $93.7 102.43 USD | $95.08 103.94 USD | $5.44B 5.94B USD | 8.80 | $10.69 11.69 USD | |
| Archer Aviation ACHR | $10.82 — |
-4.16
|
$5.94B — | $29.22M — | $10.68 — | $11.34 — | $5.94B — | 0 | -$1.23 — | |
| Fraport AG FRA.DE | $58.7 64.17 USD |
-0.59
|
$5.42B 5.93B USD | $7.4K 8.09K USD | $58.65 64.11 USD | $59.25 64.77 USD | $5.42B 5.93B USD | 12.98 | $4.52 4.94 USD | |
| Spirax SPXSY | $39.77 — |
+0.42
|
$5.93B — | $6.58K — | $39.6 — | $39.69 — | $5.93B — | 22.98 | $1.73 — | |
| KION GROUP AG KGX.DE | $41.28 45.12 USD |
-0.58
|
$5.41B 5.92B USD | $20.55K 22.46K USD | $40.94 44.75 USD | $41.44 45.3 USD | $5.41B 5.92B USD | 27.15 | $1.52 1.66 USD | |
| Airtac International Group 1590.TW | $930 29.55 USD |
-0.53
|
$186B 5.91B USD | $295.94K 9.4K USD | $927 29.46 USD | $940 29.87 USD | $186B 5.91B USD | 24.08 | $38.62 1.23 USD | |
| Sweco AB (publ) SWEC-B.ST | $168.4 16.44 USD |
-1
|
$60.55B 5.91B USD | $22.43K 2.19K USD | $168.1 16.41 USD | $169.9 16.58 USD | $60.55B 5.91B USD | 28.11 | $5.99 0.58 USD | |
| Elis SA ELIS.PA | $23.18 25.34 USD |
0
|
$5.4B 5.91B USD | $71.76K 78.44K USD | $22.98 25.12 USD | $23.22 25.38 USD | $5.4B 5.91B USD | 17.17 | $1.35 1.48 USD | |
| Valmet Oyj 0QIW.IL | $28.34 30.98 USD |
+0.05
|
$5.39B 5.89B USD | $4.48K 4.89K USD | $28.33 30.97 USD | $28.58 31.24 USD | $5.39B 5.89B USD | 14.38 | $1.97 2.15 USD | |
| thyssenkrupp AG 0O1C.IL | $8.66 9.46 USD |
+0.32
|
$5.39B 5.89B USD | $29.02K 31.72K USD | $8.53 9.32 USD | $8.67 9.47 USD | $5.39B 5.89B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $8.62 9.42 USD |
-0.12
|
$5.36B 5.86B USD | $835.5K 913.32K USD | $8.52 9.31 USD | $8.67 9.47 USD | $5.36B 5.86B USD | 0 | -$1.95 -2.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $41.7 5.8 USD |
-0.9
|
$41.93B 5.83B USD | $9.47M 1.32M USD | $41.66 5.79 USD | $42.26 5.88 USD | $41.93B 5.83B USD | 31.35 | $1.33 0.18 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.46 2.71 USD |
-0.97
|
$41.75B 5.8B USD | $4.28M 595.2K USD | $19.38 2.69 USD | $19.7 2.74 USD | $41.75B 5.8B USD | 0 | -$1.68 -0.2 USD | |
| YASKAWA Electric Corporation 6506.T | $3,287 22.19 USD |
-2.23
|
$852.51B 5.75B USD | $1.98M 13.36K USD | $3,243 21.89 USD | $3,289 22.2 USD | $852.51B 5.75B USD | 15.04 | $218.53 1.48 USD | |
| Valmet Oyj VALMT.HE | $28.38 31.02 USD |
-0.53
|
$5.23B 5.71B USD | $47.78K 52.23K USD | $28.34 30.98 USD | $28.65 31.32 USD | $5.23B 5.71B USD | 18.30 | $1.55 1.69 USD | |
| Moog MOG-A | $182.38 — |
-2.53
|
$5.71B — | $105.78K — | $182.07 — | $186.08 — | $5.71B — | 28.31 | $6.44 — | |
| Construction Partners ROAD | $101.66 — |
-0.19
|
$5.7B — | $361.92K — | $100.37 — | $103.53 — | $5.7B — | 87.63 | $1.16 — | |
| ALS Limited ALQ.AX | $17.74 11.74 USD |
-0.62
|
$8.6B 5.69B USD | $905.07K 599.03K USD | $17.48 11.57 USD | $17.95 11.88 USD | $8.6B 5.69B USD | 1774.00 | $0.01 0.006 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168.5 4.74 USD |
-0.88
|
$202.2B 5.69B USD | $1.82M 51.16K USD | $167.5 4.71 USD | $170.5 4.8 USD | $202.2B 5.69B USD | 40.31 | $4.18 0.12 USD | |
| Federal Signal FSS | $93.17 — |
-2.22
|
$5.68B — | $274.95K — | $93.05 — | $94.94 — | $5.68B — | 27.32 | $3.41 — | |
| FTI Consulting FCN | $165.46 — |
-1.53
|
$5.67B — | $408.41K — | $164.52 — | $167.25 — | $5.67B — | 22.63 | $7.31 — | |
| easyJet plc ESYJY | $7.42 — |
-3.01
|
$5.66B — | $2.47K — | $7.45 — | $7.7 — | $5.66B — | 9.27 | $0.8 — | |
| Ricoh Company, Ltd. 7752.T | $1,464.5 9.89 USD |
-2.11
|
$833.81B 5.63B USD | $2.14M 14.44K USD | $1,455.5 9.83 USD | $1,489.5 10.05 USD | $833.81B 5.63B USD | 18.75 | $78.09 0.53 USD | |
| CENTRAL NEW EGY 1735.HK | $10.4 1.33 USD |
+0.19
|
$43.93B 5.62B USD | $5.09M 651.33K USD | $10.22 1.31 USD | $10.46 1.34 USD | $43.93B 5.62B USD | 520.00 | $0.02 0.002 USD | |
| Makkah Construction and Development Company 4100.SR | $105.2 28.06 USD |
+1.15
|
$21.04B 5.61B USD | $282.62K 75.39K USD | $103.4 27.58 USD | $107.8 28.76 USD | $21.04B 5.61B USD | 51.31 | $2.05 0.55 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,397 9.43 USD |
+0.29
|
$831.45B 5.61B USD | $1.49M 10.07K USD | $1,388 9.37 USD | $1,402.5 9.47 USD | $831.45B 5.61B USD | 15.03 | $92.91 0.63 USD | |
| BOC Aviation Limited 2588.HK | $63 8.06 USD |
+0.08
|
$43.72B 5.59B USD | $901.05K 115.21K USD | $62.65 8.01 USD | $63.6 8.13 USD | $43.72B 5.59B USD | 6.05 | $10.41 1.33 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Gamuda Berhad 5398.KL | $4.53 0.96 USD |
-1.09
|
$26.13B 5.56B USD | $10.51M 2.23M USD | $4.45 0.95 USD | $4.55 0.97 USD | $26.13B 5.56B USD | 28.31 | $0.16 0.03 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $242.53 14.36 USD |
+0.07
|
$93.66B 5.55B USD | $1.19M 70.48K USD | $239.86 14.2 USD | $244.05 14.45 USD | $93.66B 5.55B USD | 18.23 | $13.3 0.79 USD | |
| Sterling Infrastructure STRL | $182.09 — |
-2.72
|
$5.54B — | $520.62K — | $181.67 — | $189.3 — | $5.54B — | 21.27 | $8.56 — | |
| Gates Industrial GTES | $21.3 — |
-1.34
|
$5.49B — | $2.3M — | $20.95 — | $21.4 — | $5.49B — | 25.66 | $0.83 — | |
| Container Corporation of India Limited CONCOR.NS | $731.45 8.85 USD |
-0.01
|
$445.67B 5.39B USD | $2.4M 29.09K USD | $724.8 8.77 USD | $739.65 8.95 USD | $445.67B 5.39B USD | 34.00 | $21.51 0.26 USD | |
| Nexans S.A. 0IGF.IL | $97.15 106.2 USD |
-0.33
|
$4.92B 5.37B USD | $1 1.09 USD | $97 106.03 USD | $97.85 106.96 USD | $4.92B 5.37B USD | 24.91 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $17.28 18.89 USD |
-1
|
$4.9B 5.36B USD | $1.03K 1.12K USD | $16.95 18.53 USD | $17.36 18.98 USD | $4.9B 5.36B USD | 0 | -$2.28 -2.4 USD | |
| BEIJING ENT 0392.HK | $33.15 4.24 USD |
+0.15
|
$41.7B 5.33B USD | $1.62M 206.95K USD | $32.95 4.21 USD | $33.4 4.27 USD | $41.7B 5.33B USD | 7.50 | $4.42 0.57 USD | |
| CSW Industrials CSWI | $314.45 — |
-3.15
|
$5.28B — | $78.34K — | $314.45 — | $321.07 — | $5.28B — | 37.74 | $8.33 — | |
| Kratos Defense & Security KTOS | $34.33 — |
-3.95
|
$5.27B — | $1.36M — | $34.06 — | $36.11 — | $5.27B — | 264.07 | $0.13 — | |
| Joby Aviation JOBY | $6.63 — |
-4.88
|
$5.25B — | $9.55M — | $6.55 — | $6.91 — | $5.25B — | 0 | -$0.84 — | |
| Fincantieri S.p.A. FCT.MI | $14.83 16.21 USD |
+2.49
|
$4.79B 5.23B USD | $1.69M 1.85M USD | $14.5 15.85 USD | $14.94 16.33 USD | $4.79B 5.23B USD | 87.23 | $0.17 0.19 USD | |
| GATX GATX | $145.82 — |
-1.79
|
$5.2B — | $174.56K — | $145.06 — | $147.24 — | $5.2B — | 18.45 | $7.9 — | |
| SiteOne Landscape Supply SITE | $115.94 — |
-4.61
|
$5.2B — | $346.38K — | $115.93 — | $120.56 — | $5.2B — | 45.82 | $2.53 — | |
| ISS A/S 0QRS.IL | $176 25.81 USD |
+1.5
|
$35.37B 5.19B USD | $15.66K 2.3K USD | $173.8 25.48 USD | $176.2 25.83 USD | $35.37B 5.19B USD | 62.41 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $141.4 154.57 USD |
-0.84
|
$4.73B 5.18B USD | $232 253.61 USD | $140.8 153.91 USD | $142.4 155.66 USD | $4.73B 5.18B USD | 19.83 | $7.13 7.79 USD | |
| SFS Group AG SFSN.SW | $116.2 132.21 USD |
-0.51
|
$4.52B 5.14B USD | $702 798.73 USD | $115.4 131.3 USD | $116.6 132.67 USD | $4.52B 5.14B USD | 18.71 | $6.21 7.07 USD | |
| Voltas Limited VOLTAS.NS | $1,272.6 15.4 USD |
+0.32
|
$421.08B 5.09B USD | $985.06K 11.92K USD | $1,260.9 15.25 USD | $1,276.8 15.45 USD | $421.08B 5.09B USD | 50.16 | $25.37 0.31 USD | |
| Atlas Arteria Limited ALX.AX | $5.27 3.49 USD |
0
|
$7.65B 5.06B USD | $1.59M 1.05M USD | $5.23 3.46 USD | $5.31 3.51 USD | $7.65B 5.06B USD | 22.91 | $0.23 0.15 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.68 6.35 USD |
-1.06
|
$36.11B 5.02B USD | $5.04M 701.13K USD | $45.68 6.35 USD | $46.37 6.45 USD | $36.11B 5.02B USD | 32.86 | $1.39 0.19 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.22 1.28 USD |
-1.6
|
$35.96B 5B USD | $20.53M 2.85M USD | $9.2 1.28 USD | $9.38 1.3 USD | $35.96B 5B USD | 19.20 | $0.48 0.07 USD | |
| Sojitz Corporation 2768.T | $3,498 23.61 USD |
-1.8
|
$737.48B 4.98B USD | $1.04M 7.04K USD | $3,489 23.55 USD | $3,542 23.91 USD | $737.48B 4.98B USD | 6.81 | $513.64 3.47 USD | |
| Arcadis NV 0N6B.IL | $45.54 49.78 USD |
+0.64
|
$4.55B 4.97B USD | $19 20.77 USD | $45.54 49.78 USD | $45.72 49.98 USD | $4.55B 4.97B USD | 31.62 | $1.44 1.57 USD | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
-0.7
|
$7.5B 4.96B USD | $2.09M 1.38M USD | $4.21 2.79 USD | $4.28 2.83 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| WillScot WSC | $27.17 — |
-5.5
|
$4.96B — | $1.56M — | $27.11 — | $28.48 — | $4.96B — | 339.62 | $0.08 — | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.26 2.68 USD |
-3.17
|
$35.55B 4.94B USD | $31.41M 4.37M USD | $19.23 2.67 USD | $19.73 2.74 USD | $35.55B 4.94B USD | 23.20 | $0.83 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.74 0.73 USD |
-2.71
|
$38.55B 4.93B USD | $8.22M 1.05M USD | $5.7 0.73 USD | $5.95 0.76 USD | $38.55B 4.93B USD | 11.03 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.43 0.82 USD |
+0.16
|
$38.54B 4.93B USD | $6.74M 861.54K USD | $6.33 0.81 USD | $6.43 0.82 USD | $38.54B 4.93B USD | 6.56 | $0.98 0.13 USD | |
| Finning International Inc. FTT.TO | $49.32 36.6 USD |
-2.51
|
$6.64B 4.93B USD | $715.19K 530.71K USD | $49.14 36.46 USD | $50.87 37.75 USD | $6.64B 4.93B USD | 13.89 | $3.55 2.63 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.45 0.87 USD |
-1.26
|
$154.5B 4.91B USD | $2.57M 81.77K USD | $27.4 0.87 USD | $27.75 0.88 USD | $154.5B 4.91B USD | 24.72 | $1.11 0.04 USD | |
| IES IESC | $246.1 — |
-1.85
|
$4.89B — | $76.39K — | $243 — | $253.05 — | $4.89B — | 20.57 | $11.96 — | |
| Fluidra, S.A. 0ILI.IL | $21.39 23.38 USD |
-2.42
|
$4.46B 4.88B USD | $680 743.33 USD | $21.39 23.38 USD | $21.66 23.68 USD | $4.46B 4.88B USD | 38.89 | $0.55 0.6 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.6 4.67 USD |
-0.21
|
$35.03B 4.87B USD | $3.7M 513.81K USD | $33.49 4.66 USD | $33.93 4.72 USD | $35.03B 4.87B USD | 21.13 | $1.59 0.22 USD | |
| Krones AG KRN.DE | $141 154.13 USD |
-1.12
|
$4.45B 4.87B USD | $4.51K 4.93K USD | $140.8 153.91 USD | $141.6 154.79 USD | $4.45B 4.87B USD | 15.52 | $9.08 9.93 USD | |
| The Timken Company TKR | $69.53 — |
-4.08
|
$4.86B — | $627.78K — | $69.51 — | $72.18 — | $4.86B — | 14.98 | $4.64 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $100.23 — |
-0.72
|
$4.86B — | $64.45K — | $99.41 — | $100.6 — | $4.86B — | 18.19 | $5.51 — | |
| Landstar System LSTR | $138.94 — |
-2.79
|
$4.86B — | $282.41K — | $138.8 — | $142.44 — | $4.86B — | 27.56 | $5.04 — | |
| Iveco Group N.V. IVG.MI | $16.6 18.15 USD |
-0.36
|
$4.39B 4.8B USD | $390.33K 426.68K USD | $16.54 18.08 USD | $16.68 18.23 USD | $4.39B 4.8B USD | 8.21 | $2.02 2.21 USD | |
| Adecco Group AG AHEXY | $14.08 — |
-0.42
|
$4.78B — | $931 — | $14.12 — | $14.29 — | $4.78B — | 13.94 | $1.01 — | |
| Finning FINGF | $35.52 — |
-2.82
|
$4.78B — | $100 — | $36.55 — | $36.55 — | $4.78B — | 13.98 | $2.54 — | |
| DKSH Holding AG DKSH.SW | $64.5 73.39 USD |
-0.77
|
$4.19B 4.77B USD | $6.99K 7.95K USD | $64.3 73.16 USD | $64.9 73.84 USD | $4.19B 4.77B USD | 19.54 | $3.3 3.75 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.46 0.86 USD |
+0.77
|
$80.38B 4.76B USD | $9.77M 578.42K USD | $14.15 0.84 USD | $14.69 0.87 USD | $80.38B 4.76B USD | 0 | -$0.24 -0.01 USD | |
| Nexans S.A. NEX.PA | $97.05 106.09 USD |
-0.87
|
$4.34B 4.74B USD | $13.42K 14.67K USD | $96.85 105.87 USD | $97.8 106.91 USD | $4.34B 4.74B USD | 15.65 | $6.2 6.78 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.97 3.33 USD |
+0.21
|
$33.82B 4.7B USD | $12.69M 1.77M USD | $23.65 3.29 USD | $24.35 3.39 USD | $33.82B 4.7B USD | 14.18 | $1.69 0.23 USD | |
| Astral Limited ASTRAL.NS | $1,440.5 17.43 USD |
+4.56
|
$386.97B 4.68B USD | $3.9M 47.13K USD | $1,373.6 16.62 USD | $1,448.6 17.53 USD | $386.97B 4.68B USD | 73.64 | $19.56 0.24 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.89 6.8 USD |
-3.28
|
$33.62B 4.67B USD | $6.56M 912.1K USD | $48.85 6.79 USD | $50.42 7.01 USD | $33.62B 4.67B USD | 32.59 | $1.5 0.21 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $136.11 27.59 USD |
-1.58
|
$23.04B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.04B 4.67B USD | 0 | -$1.33 -0.2 USD | |
| Robert Half RHI | $45.58 — |
-3.68
|
$4.66B — | $1.28M — | $45.54 — | $46.93 — | $4.66B — | 22.78 | $2 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $214.8 12.72 USD |
+0.28
|
$78.56B 4.65B USD | $618.23K 36.61K USD | $210.15 12.44 USD | $216.57 12.82 USD | $78.56B 4.65B USD | 10.11 | $21.24 1.26 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.61 2.73 USD |
-0.51
|
$33.43B 4.65B USD | $2.82M 392.44K USD | $19.5 2.71 USD | $19.72 2.74 USD | $33.43B 4.65B USD | 12.41 | $1.58 0.22 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.27 0.67 USD |
-1.31
|
$36.12B 4.62B USD | $4.22M 539.52K USD | $5.25 0.67 USD | $5.4 0.69 USD | $36.12B 4.62B USD | 7.86 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.91 1.1 USD |
-1.74
|
$33.17B 4.61B USD | $46.42M 6.45M USD | $7.89 1.1 USD | $8.09 1.12 USD | $33.17B 4.61B USD | 12.96 | $0.61 0.08 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $21.03 2.92 USD |
+0.43
|
$32.94B 4.58B USD | $25.44M 3.54M USD | $20.51 2.85 USD | $21.24 2.95 USD | $32.94B 4.58B USD | 350.50 | $0.06 0.008 USD | |
| Bucher Industries AG BUCN.SW | $393 447.15 USD |
-0.38
|
$4.02B 4.57B USD | $2.47K 2.81K USD | $390 443.74 USD | $396.5 451.13 USD | $4.02B 4.57B USD | 17.75 | $22.13 25.18 USD | |
| GXO Logistics GXO | $39.78 — |
-3.87
|
$4.55B — | $746.06K — | $39.72 — | $41.11 — | $4.55B — | 64.16 | $0.62 — | |
| Nordex SE NDX1.F | $17.18 18.78 USD |
+0.12
|
$4.16B 4.54B USD | $532 581.55 USD | $17.18 18.78 USD | $17.36 18.98 USD | $4.16B 4.54B USD | 132.15 | $0.13 0.14 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.35 3.25 USD |
-0.09
|
$32.53B 4.52B USD | $12.25M 1.7M USD | $23.23 3.23 USD | $23.66 3.29 USD | $32.53B 4.52B USD | 28.13 | $0.83 0.12 USD | |
| The Bidvest Group Limited BDVSY | $26.59 — |
+0.38
|
$4.52B — | $89 — | $26.29 — | $27.03 — | $4.52B — | 12.97 | $2.05 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,611 17.62 USD |
-1.02
|
$662.79B 4.47B USD | $1.19M 8.01K USD | $2,588 17.47 USD | $2,611 17.62 USD | $662.79B 4.47B USD | 21.19 | $123.19 0.83 USD | |
| Nordex SE NDX1.DE | $17.28 18.89 USD |
-1.59
|
$4.09B 4.47B USD | $101.21K 110.64K USD | $16.98 18.56 USD | $17.35 18.97 USD | $4.09B 4.47B USD | 132.92 | $0.13 0.14 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.64 3.43 USD |
-2.88
|
$32.1B 4.46B USD | $54.47M 7.57M USD | $24.5 3.41 USD | $25.42 3.53 USD | $32.1B 4.46B USD | 37.90 | $0.65 0.09 USD | |
| Adecco Group AG ADEN.SW | $23.38 26.6 USD |
-1.02
|
$3.91B 4.45B USD | $206.94K 235.46K USD | $22.92 26.08 USD | $23.48 26.72 USD | $3.91B 4.45B USD | 14.52 | $1.61 1.83 USD | |
| Arcadis NV ARCAD.AS | $45.52 49.76 USD |
-0.7
|
$4.07B 4.45B USD | $8.21K 8.98K USD | $45.4 49.63 USD | $45.68 49.93 USD | $4.07B 4.45B USD | 16.85 | $2.7 2.95 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,365.5 9.22 USD |
-10.87
|
$658.49B 4.44B USD | $10.14M 68.44K USD | $1,357 9.16 USD | $1,439.5 9.72 USD | $658.49B 4.44B USD | 9.52 | $143.4 0.97 USD | |
| Fluidra, S.A. FDR.MC | $21.42 23.41 USD |
-1.47
|
$4.07B 4.44B USD | $137.26K 150.04K USD | $21.38 23.37 USD | $21.7 23.72 USD | $4.07B 4.44B USD | 29.34 | $0.73 0.8 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.23 0.87 USD |
-1.27
|
$31.93B 4.44B USD | $46.28M 6.44M USD | $6.22 0.86 USD | $6.31 0.88 USD | $31.93B 4.44B USD | 27.08 | $0.23 0.03 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $215 6.83 USD |
-0.69
|
$139.57B 4.43B USD | $4.8M 152.46K USD | $213.5 6.78 USD | $218.5 6.94 USD | $139.57B 4.43B USD | 12.57 | $17.1 0.54 USD | |
| ISS A/S ISS.CO | $176.3 25.85 USD |
+1.38
|
$30.13B 4.42B USD | $344.95K 50.58K USD | $173.7 25.47 USD | $176.4 25.86 USD | $30.13B 4.42B USD | 12.24 | $14.4 2.11 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.95 2.08 USD |
-1.12
|
$31.74B 4.41B USD | $9.67M 1.34M USD | $14.94 2.08 USD | $15.17 2.11 USD | $31.74B 4.41B USD | 93.43 | $0.16 0.02 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.51B 4.41B USD | $773K 98.84K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $34.51B 4.41B USD | 17.50 | $0.04 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||