صفحة النتائج 14 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kennametal KMT | $21.23 — |
-3.37
|
$1.62B — | $934.34K — | $21.14 — | $21.79 — | $1.62B — | 15.38 | $1.38 — | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.45 0.9 USD |
-1.83
|
$11.59B 1.61B USD | $13.76M 1.91M USD | $6.44 0.9 USD | $6.56 0.91 USD | $11.59B 1.61B USD | 129.00 | $0.05 0.006 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $126.5 4.02 USD |
+1.61
|
$50.7B 1.61B USD | $1.5M 47.79K USD | $123.5 3.92 USD | $127.5 4.05 USD | $50.7B 1.61B USD | 16.77 | $7.54 0.24 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $108.63 15.1 USD |
+1.43
|
$11.57B 1.61B USD | $5.42M 754.16K USD | $108.01 15.02 USD | $114.41 15.91 USD | $11.57B 1.61B USD | 38.11 | $2.85 0.4 USD | |
| ICF ICFI | $87.2 — |
-1.44
|
$1.61B — | $212.29K — | $86.36 — | $87.9 — | $1.61B — | 14.98 | $5.82 — | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.76 3.01 USD |
+0.36
|
$1.47B 1.6B USD | $23.81K 26.03K USD | $2.72 2.97 USD | $2.77 3.03 USD | $1.47B 1.6B USD | 18.36 | $0.15 0.16 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59.5 1.89 USD |
-0.83
|
$50.28B 1.6B USD | $7.87M 250.02K USD | $58 1.84 USD | $59.8 1.9 USD | $50.28B 1.6B USD | 12.85 | $4.63 0.15 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.03 0.7 USD |
-0.79
|
$11.49B 1.6B USD | $8.92M 1.24M USD | $5.02 0.7 USD | $5.11 0.71 USD | $11.49B 1.6B USD | 10.26 | $0.49 0.07 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.56 0.77 USD |
-0.71
|
$11.45B 1.59B USD | $13.35M 1.86M USD | $5.54 0.77 USD | $5.6 0.78 USD | $11.45B 1.59B USD | 17.37 | $0.32 0.04 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.1 1.54 USD |
-0.72
|
$11.45B 1.59B USD | $2.93M 407.11K USD | $11.07 1.54 USD | $11.38 1.58 USD | $11.45B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| RITES Limited RITES.NS | $273.7 3.31 USD |
-1.22
|
$131.54B 1.59B USD | $442.69K 5.36K USD | $273.05 3.3 USD | $277.8 3.36 USD | $131.54B 1.59B USD | 34.16 | $8.01 0.1 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $917.85 11.1 USD |
+0.81
|
$131.04B 1.59B USD | $448.51K 5.43K USD | $904.65 10.94 USD | $921.6 11.15 USD | $131.04B 1.59B USD | 5.60 | $163.89 1.98 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.81 5.26 USD |
+0.84
|
$1.45B 1.58B USD | $3.24M 3.55M USD | $4.63 5.06 USD | $4.82 5.27 USD | $1.45B 1.58B USD | 11.73 | $0.41 0.45 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.49 2.43 USD |
-2.45
|
$11.35B 1.58B USD | $10.74M 1.49M USD | $17.46 2.43 USD | $17.88 2.49 USD | $11.35B 1.58B USD | 31.23 | $0.56 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $55.59 7.73 USD |
-0.94
|
$11.35B 1.58B USD | $5.24M 728.62K USD | $55.51 7.72 USD | $56.69 7.88 USD | $11.35B 1.58B USD | 38.60 | $1.44 0.2 USD | |
| Höegh Autoliners ASA V02.F | $7.56 8.26 USD |
-0.2
|
$1.44B 1.58B USD | $1 1.09 USD | $7.56 8.26 USD | $7.7 8.42 USD | $1.44B 1.58B USD | 2.47 | $3.05 3.33 USD | |
| Danaos DAC | $84.73 — |
-0.41
|
$1.57B — | $67.45K — | $84.56 — | $85.75 — | $1.57B — | 3.45 | $24.5 — | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
+0.98
|
$1.57B — | $2.7M — | $0.2 — | $0.2099 — | $1.57B — | 20.69 | $0.01 — | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.14 1.83 USD |
-0.83
|
$11.29B 1.57B USD | $4.9M 680.91K USD | $13.13 1.83 USD | $13.35 1.86 USD | $11.29B 1.57B USD | 0 | -$0.59 -0.08 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.12 3.49 USD |
+0.04
|
$11.22B 1.56B USD | $3.65M 507.33K USD | $24.9 3.46 USD | $25.59 3.56 USD | $11.22B 1.56B USD | 28.87 | $0.87 0.12 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.5 39.7 USD |
+0.09
|
$2.1B 1.56B USD | $52.04K 38.62K USD | $53.39 39.62 USD | $53.8 39.92 USD | $2.1B 1.56B USD | 30.74 | $1.74 1.29 USD | |
| JSTI Group 300284.SZ | $8.85 1.23 USD |
-1.56
|
$11.18B 1.55B USD | $7.93M 1.1M USD | $8.82 1.23 USD | $8.99 1.25 USD | $11.18B 1.55B USD | 52.05 | $0.17 0.02 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.85 3.59 USD |
+0.86
|
$11.17B 1.55B USD | $4.6M 640.21K USD | $25.45 3.54 USD | $26.36 3.67 USD | $11.17B 1.55B USD | 34.93 | $0.74 0.1 USD | |
| Wilson Sons S.A. PORT3.SA | $17.38 3.52 USD |
+0.35
|
$7.66B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66B 1.55B USD | 13.47 | $1.29 0.26 USD | |
| Lisi S.A. FII.PA | $31.15 34.05 USD |
+3.66
|
$1.42B 1.55B USD | $39.14K 42.78K USD | $30 32.79 USD | $31.2 34.11 USD | $1.42B 1.55B USD | 25.95 | $1.2 1.31 USD | |
| BrightView BV | $16.25 — |
-0.79
|
$1.55B — | $660.66K — | $16.09 — | $16.47 — | $1.55B — | 0 | -$0.02 — | |
| Hazama Ando Corporation 1719.T | $1,461 9.86 USD |
0
|
$229.02B 1.55B USD | $583.8K 3.94K USD | $1,444 9.75 USD | $1,466 9.9 USD | $229.02B 1.55B USD | 16.47 | $88.68 0.6 USD | |
| Burkhalter Holding AG BRKN.SW | $127.6 145.18 USD |
+0.47
|
$1.35B 1.54B USD | $12.88K 14.65K USD | $125.8 143.13 USD | $127.6 145.18 USD | $1.35B 1.54B USD | 25.01 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.74 4.25 USD |
-1.24
|
$1.35B 1.54B USD | $27 30.72 USD | $0 0 USD | $0 0 USD | $1.35B 1.54B USD | 15.56 | $0.24 0.27 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.36 1.02 USD |
-0.67
|
$11.03B 1.53B USD | $2.05M 284.55K USD | $7.34 1.02 USD | $7.42 1.03 USD | $11.03B 1.53B USD | 25.37 | $0.29 0.04 USD | |
| Vossloh AG VOS.DE | $72.1 78.82 USD |
0
|
$1.4B 1.53B USD | $23.08K 25.23K USD | $71.5 78.16 USD | $72.6 79.36 USD | $1.4B 1.53B USD | 21.26 | $3.39 3.71 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $50.95 55.7 USD |
-1.92
|
$1.4B 1.53B USD | $81.71K 89.32K USD | $50.75 55.48 USD | $52.55 57.44 USD | $1.4B 1.53B USD | 15.39 | $3.31 3.62 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $283 8.99 USD |
0
|
$48.11B 1.53B USD | $60.62K 1.93K USD | $279.5 8.88 USD | $289 9.18 USD | $48.11B 1.53B USD | 30.52 | $9.27 0.29 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.89 0.68 USD |
0
|
$10.99B 1.53B USD | $9.38M 1.3M USD | $4.87 0.68 USD | $4.94 0.69 USD | $10.99B 1.53B USD | 13.21 | $0.37 0.05 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $17.88 19.55 USD |
+0.06
|
$1.4B 1.53B USD | $162 177.09 USD | $17.71 19.36 USD | $18.17 19.86 USD | $1.4B 1.53B USD | 15.54 | $1.15 1.26 USD | |
| AQ Group AB (publ) AQ.ST | $170.9 16.68 USD |
+0.06
|
$15.63B 1.53B USD | $1.67K 162.72 USD | $170.9 16.68 USD | $172 16.79 USD | $15.63B 1.53B USD | 24.24 | $7.05 0.69 USD | |
| Nolato AB (publ) NOLA-B.ST | $58 5.66 USD |
0
|
$15.62B 1.53B USD | $3.19K 311.09 USD | $57.7 5.63 USD | $58.95 5.75 USD | $15.62B 1.53B USD | 22.48 | $2.58 0.25 USD | |
| Marcopolo S.A. POMO3.SA | $5.5 1.11 USD |
-4.51
|
$7.52B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 1.53B USD | 5.55 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $6.7 1.36 USD |
-6.94
|
$7.52B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 1.53B USD | 6.76 | $0.99 0.2 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.29 0.46 USD |
-1.49
|
$10.95B 1.52B USD | $20.66M 2.87M USD | $3.29 0.46 USD | $3.35 0.47 USD | $10.95B 1.52B USD | 18.27 | $0.18 0.03 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.1 2.04 USD |
0
|
$47.84B 1.52B USD | $6.76M 214.68K USD | $62.1 1.97 USD | $64.1 2.04 USD | $47.84B 1.52B USD | 11.80 | $5.43 0.17 USD | |
| China Tianying Inc. 000035.SZ | $4.37 0.61 USD |
-1.35
|
$10.93B 1.52B USD | $13.24M 1.84M USD | $4.35 0.6 USD | $4.45 0.62 USD | $10.93B 1.52B USD | 54.62 | $0.08 0.01 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.85 0.49 USD |
-0.77
|
$11.86B 1.52B USD | $1.24M 158.42K USD | $3.84 0.49 USD | $3.87 0.49 USD | $11.86B 1.52B USD | 6.41 | $0.6 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| Konica Minolta, Inc. 4902.T | $453 3.06 USD |
-2.94
|
$224.15B 1.51B USD | $2.43M 16.39K USD | $449.8 3.04 USD | $463.4 3.13 USD | $224.15B 1.51B USD | 0 | -$186.7 -1.2 USD | |
| Bufab AB (publ) BUFAB.ST | $81.6 7.97 USD |
-0.85
|
$15.46B 1.51B USD | $2.06K 200.79 USD | $81.05 7.91 USD | $81.65 7.97 USD | $15.46B 1.51B USD | 26.32 | $3.1 0.3 USD | |
| Lindsay LNN | $138.78 — |
-1.63
|
$1.51B — | $43.13K — | $137.77 — | $140.86 — | $1.51B — | 19.71 | $7.04 — | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.13 1.13 USD |
+3.7
|
$10.84B 1.51B USD | $26.69M 3.71M USD | $7.78 1.08 USD | $8.29 1.15 USD | $10.84B 1.51B USD | 0 | -$0.57 -0.07 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $856.95 10.37 USD |
-0.31
|
$124.45B 1.51B USD | $79.75K 964.85 USD | $853.25 10.32 USD | $870.35 10.53 USD | $124.45B 1.51B USD | 25.49 | $33.61 0.41 USD | |
| Golden Ocean GOGL | $7.54 — |
-3.21
|
$1.51B — | $2.87M — | $7.48 — | $7.67 — | $1.51B — | 6.73 | $1.12 — | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.51 6.47 USD |
-0.58
|
$10.8B 1.5B USD | $2.72M 378.51K USD | $46.5 6.47 USD | $47.74 6.64 USD | $10.8B 1.5B USD | 45.59 | $1.02 0.14 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.38 1.44 USD |
-0.19
|
$10.79B 1.5B USD | $3.31M 460.57K USD | $10.3 1.43 USD | $10.43 1.45 USD | $10.79B 1.5B USD | 14.02 | $0.74 0.1 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $182 5.78 USD |
-0.82
|
$47.13B 1.5B USD | $231.08K 7.34K USD | $182 5.78 USD | $183.5 5.83 USD | $47.13B 1.5B USD | 16.12 | $11.29 0.36 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.5 4.52 USD |
-1.49
|
$10.77B 1.5B USD | $9.62M 1.34M USD | $32.5 4.52 USD | $33.38 4.64 USD | $10.77B 1.5B USD | 55.08 | $0.59 0.08 USD | |
| Finolex Industries Limited FINPIPE.NS | $199.24 2.41 USD |
+4.87
|
$123.19B 1.49B USD | $1.91M 23.12K USD | $188.22 2.28 USD | $199.7 2.42 USD | $123.19B 1.49B USD | 15.37 | $12.96 0.16 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8599 0.24 USD |
-0.35
|
$5.41B 1.49B USD | $1.19M 328K USD | $0.8599 0.24 USD | $0.8599 0.24 USD | $5.41B 1.49B USD | 12.25 | $0.07 0.02 USD | |
| SHOUCHENG 0697.HK | $1.59 0.2 USD |
-2.45
|
$11.58B 1.48B USD | $28.61M 3.66M USD | $1.59 0.2 USD | $1.63 0.21 USD | $11.58B 1.48B USD | 26.50 | $0.06 0.007 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.4 7.42 USD |
-4.5
|
$15.43B 1.48B USD | $452.58K 43.41K USD | $75.5 7.24 USD | $79.5 7.63 USD | $15.43B 1.48B USD | 6.69 | $11.56 1.11 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.9 1.1 USD |
-0.63
|
$10.64B 1.48B USD | $5.06M 703.87K USD | $7.88 1.1 USD | $7.97 1.11 USD | $10.64B 1.48B USD | 17.55 | $0.45 0.06 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.11 0.71 USD |
-2.11
|
$10.63B 1.48B USD | $61.42M 8.54M USD | $5.1 0.71 USD | $5.28 0.73 USD | $10.63B 1.48B USD | 0 | $0 0 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $25.39 3.53 USD |
-1.67
|
$10.63B 1.48B USD | $16.66M 2.32M USD | $25.3 3.52 USD | $26.05 3.62 USD | $10.63B 1.48B USD | 59.04 | $0.43 0.06 USD | |
| ENVISION GREEN 1783.HK | $8.45 1.08 USD |
-1.29
|
$11.55B 1.48B USD | $598K 76.46K USD | $8.38 1.07 USD | $8.6 1.1 USD | $11.55B 1.48B USD | 0 | -$0.07 -0.008 USD | |
| Limbach LMB | $127 — |
-1.09
|
$1.48B — | $127.6K — | $125.29 — | $129.4 — | $1.48B — | 45.68 | $2.78 — | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.41 2.42 USD |
-1.14
|
$10.6B 1.47B USD | $13.79M 1.92M USD | $17.34 2.41 USD | $17.73 2.47 USD | $10.6B 1.47B USD | 0 | -$0.57 -0.07 USD | |
| HARBIN ELECTRIC 1133.HK | $5.15 0.66 USD |
+0.39
|
$11.52B 1.47B USD | $3.19M 407.63K USD | $5.01 0.64 USD | $5.16 0.66 USD | $11.52B 1.47B USD | 6.35 | $0.81 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.77 0.66 USD |
-1.85
|
$10.59B 1.47B USD | $18.81M 2.61M USD | $4.76 0.66 USD | $4.88 0.68 USD | $10.59B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.86 0.24 USD |
+1.64
|
$11.51B 1.47B USD | $8.02M 1.02M USD | $1.81 0.23 USD | $1.88 0.24 USD | $11.51B 1.47B USD | 5.47 | $0.34 0.04 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $88.15 12.26 USD |
-0.94
|
$10.58B 1.47B USD | $385.57K 53.61K USD | $87.51 12.17 USD | $89.35 12.42 USD | $10.58B 1.47B USD | 29.09 | $3.03 0.42 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.56 2.86 USD |
-1.06
|
$10.55B 1.47B USD | $3.41M 474.55K USD | $20.56 2.86 USD | $21.06 2.93 USD | $10.55B 1.47B USD | 14.17 | $1.45 0.2 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,154 14.54 USD |
-1.1
|
$217.31B 1.47B USD | $10.47M 70.65K USD | $2,095 14.14 USD | $2,179 14.71 USD | $217.31B 1.47B USD | 5.59 | $385.29 2.6 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.77 0.59 USD |
-2.12
|
$6.9B 1.47B USD | $688.5K 146.4K USD | $2.75 0.58 USD | $2.81 0.6 USD | $6.9B 1.47B USD | 10.65 | $0.26 0.06 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $440 13.98 USD |
+2.33
|
$46.14B 1.47B USD | $589.66K 18.74K USD | $426 13.54 USD | $443.5 14.09 USD | $46.14B 1.47B USD | 20.37 | $21.59 0.69 USD | |
| Hillman HLMN | $7.42 — |
-5.6
|
$1.47B — | $1.03M — | $7.41 — | $7.79 — | $1.47B — | 74.20 | $0.1 — | |
| United International Transportation Company 4260.SR | $70.1 18.7 USD |
0
|
$5.48B 1.46B USD | $0 0 USD | $70.1 18.7 USD | $70.1 18.7 USD | $5.48B 1.46B USD | 16.18 | $4.33 1.16 USD | |
| PureCycle PCT | $8.14 — |
-7.08
|
$1.46B — | $4.38M — | $8.12 — | $8.83 — | $1.46B — | 0 | -$1.18 — | |
| NV5 Global NVEE | $22.23 — |
-0.36
|
$1.46B — | $722.36K — | $21.9 — | $22.3 — | $1.46B — | 49.39 | $0.45 — | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.92 0.55 USD |
-1.51
|
$10.47B 1.46B USD | $22.34M 3.11M USD | $3.92 0.55 USD | $3.99 0.55 USD | $10.47B 1.46B USD | 7.53 | $0.52 0.07 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $51.7 7.19 USD |
-1.15
|
$10.46B 1.45B USD | $33.29M 4.63M USD | $48.68 6.77 USD | $53.65 7.46 USD | $10.46B 1.45B USD | 66.28 | $0.78 0.11 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $180.5 5.74 USD |
+0.56
|
$45.71B 1.45B USD | $3.23M 102.63K USD | $179.5 5.7 USD | $184 5.85 USD | $45.71B 1.45B USD | 31.83 | $5.67 0.18 USD | |
| ArcBest ARCB | $63 — |
-4.76
|
$1.45B — | $286.49K — | $62.99 — | $65.63 — | $1.45B — | 8.36 | $7.53 — | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.26 2.4 USD |
-1.65
|
$10.42B 1.45B USD | $1.99M 277.06K USD | $17.19 2.39 USD | $17.56 2.44 USD | $10.42B 1.45B USD | 39.22 | $0.44 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.67 5.24 USD |
-1.9
|
$10.4B 1.45B USD | $2.13M 296.62K USD | $37.65 5.23 USD | $38.65 5.37 USD | $10.4B 1.45B USD | 22.28 | $1.69 0.23 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.38 5.89 USD |
-1.85
|
$10.4B 1.45B USD | $4.11M 571.94K USD | $42.34 5.89 USD | $43.83 6.09 USD | $10.4B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.77 2.19 USD |
-3.84
|
$10.39B 1.45B USD | $16.05M 2.23M USD | $15.69 2.18 USD | $16.5 2.29 USD | $10.39B 1.45B USD | 37.54 | $0.42 0.06 USD | |
| Acter Group Corporation Limited 5536.TWO | $366.5 11.65 USD |
-0.27
|
$45.48B 1.45B USD | $227.46K 7.23K USD | $362 11.5 USD | $366.5 11.65 USD | $45.48B 1.45B USD | 17.46 | $20.98 0.67 USD | |
| Vossloh AG 0N2Z.IL | $71.75 78.43 USD |
-0.35
|
$1.32B 1.44B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 25.26 | $2.84 3.1 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.59 1.33 USD |
-1.54
|
$10.37B 1.44B USD | $97.63M 13.57M USD | $9.37 1.3 USD | $9.83 1.37 USD | $10.37B 1.44B USD | 68.50 | $0.14 0.02 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.69 2.32 USD |
-1.18
|
$10.36B 1.44B USD | $16.01M 2.23M USD | $16.66 2.32 USD | $17.13 2.38 USD | $10.36B 1.44B USD | 208.62 | $0.08 0.01 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $95.55 13.29 USD |
+3.19
|
$10.36B 1.44B USD | $4.4M 611.73K USD | $91 12.65 USD | $99.65 13.86 USD | $10.36B 1.44B USD | 530.83 | $0.18 0.03 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.96 2.22 USD |
-3.39
|
$10.35B 1.44B USD | $8.76M 1.22M USD | $15.8 2.2 USD | $16.61 2.31 USD | $10.35B 1.44B USD | 27.05 | $0.59 0.08 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $8.08 1.12 USD |
+0.12
|
$10.33B 1.44B USD | $20.6M 2.86M USD | $7.97 1.11 USD | $8.29 1.15 USD | $10.33B 1.44B USD | 32.32 | $0.25 0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.97 0.83 USD |
-0.33
|
$10.32B 1.43B USD | $71.68M 9.97M USD | $5.9 0.82 USD | $6.09 0.85 USD | $10.32B 1.43B USD | 66.33 | $0.09 0.01 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.11 4.88 USD |
-1.13
|
$10.26B 1.43B USD | $1.58M 219.34K USD | $35.01 4.87 USD | $35.65 4.96 USD | $10.26B 1.43B USD | 18.57 | $1.89 0.26 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.63 0.37 USD |
-1.86
|
$10.25B 1.43B USD | $41.99M 5.84M USD | $2.63 0.37 USD | $2.69 0.37 USD | $10.25B 1.43B USD | 131.50 | $0.02 0.002 USD | |
| Alimak Group AB (publ) ALIG.ST | $137.4 13.41 USD |
-0.87
|
$14.54B 1.42B USD | $1.77K 172.48 USD | $137.4 13.41 USD | $138.2 13.49 USD | $14.54B 1.42B USD | 21.60 | $6.36 0.62 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.99 6.39 USD |
+1.68
|
$10.19B 1.42B USD | $3.47M 482.94K USD | $45 6.26 USD | $46.83 6.51 USD | $10.19B 1.42B USD | 34.57 | $1.33 0.18 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.36 2.14 USD |
-0.32
|
$10.18B 1.42B USD | $18.38M 2.56M USD | $15.35 2.13 USD | $15.91 2.21 USD | $10.18B 1.42B USD | 0 | -$0.42 -0.05 USD | |
| OHB SE OHB.DE | $67.6 73.9 USD |
0
|
$1.29B 1.42B USD | $955 1.04K USD | $65.4 71.49 USD | $67.6 73.9 USD | $1.29B 1.42B USD | 0 | -$0.01 -0.01 USD | |
| Citizen Watch Co., Ltd. 7762.T | $858 5.79 USD |
+0.12
|
$209.24B 1.41B USD | $932.7K 6.3K USD | $850 5.74 USD | $861 5.81 USD | $209.24B 1.41B USD | 8.76 | $97.87 0.66 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.14 1.09 USD |
-0.19
|
$6.64B 1.41B USD | $2.88M 611.67K USD | $5.08 1.08 USD | $5.19 1.1 USD | $6.64B 1.41B USD | 28.55 | $0.18 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||