للبلد: السويد القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (165)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (165)
الصناعيون (165)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $548.2 53.51 USD |
+0.11
|
$1T 97.77B USD | $166.76K 16.28K USD | $548 53.49 USD | $556.2 54.29 USD | $1T 97.77B USD | 25.21 | $21.74 2.12 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $132.4 12.92 USD |
+0.42
|
$706.45B 68.96B USD | $233.72K 22.81K USD | $132.3 12.91 USD | $134.15 13.09 USD | $706.45B 68.96B USD | 22.02 | $6.01 0.59 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $150.7 14.71 USD |
+0.13
|
$704.45B 68.76B USD | $318.22K 31.06K USD | $150.6 14.7 USD | $152.55 14.89 USD | $704.45B 68.76B USD | 24.82 | $6.07 0.59 USD | |
| AB Volvo (publ) VOLV-A.ST | $262.4 25.61 USD |
+0.38
|
$533.9B 52.12B USD | $12.39K 1.21K USD | $261.8 25.55 USD | $263.8 25.75 USD | $533.9B 52.12B USD | 11.35 | $23.11 2.26 USD | |
| AB Volvo (publ) VOLV-B.ST | $261.2 25.5 USD |
-0.15
|
$531.05B 51.84B USD | $706.67K 68.98K USD | $260.9 25.47 USD | $263.4 25.71 USD | $531.05B 51.84B USD | 11.28 | $23.15 2.26 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $294.4 28.74 USD |
+0.07
|
$327.01B 31.92B USD | $107.19K 10.46K USD | $294.1 28.71 USD | $296.7 28.96 USD | $327.01B 31.92B USD | 22.13 | $13.3 1.3 USD | |
| Sandvik AB (publ) SAND.ST | $211.2 20.62 USD |
-0.19
|
$264.93B 25.86B USD | $139.24K 13.59K USD | $211 20.6 USD | $214 20.89 USD | $264.93B 25.86B USD | 17.76 | $11.89 1.16 USD | |
| Saab AB (publ) SAAB-B.ST | $482.1 47.06 USD |
+1.97
|
$258.43B 25.23B USD | $435.56K 42.52K USD | $474.4 46.31 USD | $482.95 47.14 USD | $258.43B 25.23B USD | 56.98 | $8.46 0.83 USD | |
| Epiroc AB (publ) EPI-A.ST | $206.3 20.14 USD |
-0.15
|
$238.76B 23.31B USD | $42.51K 4.15K USD | $205.8 20.09 USD | $207.9 20.29 USD | $238.76B 23.31B USD | 27.72 | $7.44 0.73 USD | |
| Epiroc AB (publ) EPI-B.ST | $178.9 17.46 USD |
-0.22
|
$238.57B 23.29B USD | $14.53K 1.42K USD | $179 17.47 USD | $180.5 17.62 USD | $238.57B 23.29B USD | 23.98 | $7.46 0.73 USD | |
| Lifco AB (publ) LIFCO-B.ST | $383 37.39 USD |
+0.16
|
$173.96B 16.98B USD | $12.99K 1.27K USD | $382.2 37.31 USD | $385.6 37.64 USD | $173.96B 16.98B USD | 50.06 | $7.65 0.75 USD | |
| Alfa Laval AB (publ) ALFA.ST | $394.4 38.5 USD |
+0.36
|
$163.02B 15.91B USD | $43.44K 4.24K USD | $393.7 38.43 USD | $398.5 38.9 USD | $163.02B 15.91B USD | 21.03 | $18.75 1.83 USD | |
| Traton SE 8TRA.ST | $306 29.87 USD |
-0.07
|
$156.08B 15.24B USD | $28.2K 2.75K USD | $306 29.87 USD | $308.2 30.08 USD | $156.08B 15.24B USD | 5.40 | $56.65 5.53 USD | |
| AB SKF (publ) SKF-B.ST | $211.3 20.63 USD |
+0.09
|
$96.3B 9.4B USD | $75.65K 7.38K USD | $211 20.6 USD | $213.2 20.81 USD | $96.3B 9.4B USD | 14.80 | $14.27 1.39 USD | |
| Indutrade AB (publ) INDT.ST | $255.2 24.91 USD |
+0.47
|
$92.98B 9.08B USD | $13.81K 1.35K USD | $254.6 24.85 USD | $257 25.09 USD | $92.98B 9.08B USD | 33.14 | $7.7 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $222.7 21.74 USD |
-1.33
|
$91.73B 8.95B USD | $170.32K 16.63K USD | $222.1 21.68 USD | $225.8 22.04 USD | $91.73B 8.95B USD | 14.85 | $14.99 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $320 31.24 USD |
-0.31
|
$84.69B 8.27B USD | $141.89K 13.85K USD | $319 31.14 USD | $322.4 31.47 USD | $84.69B 8.27B USD | 44.88 | $7.13 0.7 USD | |
| Securitas AB (publ) SECU-B.ST | $140.85 13.75 USD |
+0.75
|
$80.63B 7.87B USD | $27.91K 2.72K USD | $140.05 13.67 USD | $141.2 13.78 USD | $80.63B 7.87B USD | 15.01 | $9.38 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $349.6 34.13 USD |
-0.03
|
$79.84B 7.79B USD | $10.85K 1.06K USD | $349.6 34.13 USD | $352.5 34.41 USD | $79.84B 7.79B USD | 21.78 | $16.05 1.57 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.82 3.79 USD |
+0.52
|
$78.26B 7.64B USD | $1.02M 99.59K USD | $38.75 3.78 USD | $39.39 3.84 USD | $78.26B 7.64B USD | 32.35 | $1.2 0.12 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147 14.35 USD |
-0.74
|
$74.52B 7.27B USD | $38.47K 3.76K USD | $147 14.35 USD | $149.1 14.55 USD | $74.52B 7.27B USD | 32.09 | $4.58 0.45 USD | |
| Sweco AB (publ) SWEC-B.ST | $162.7 15.88 USD |
+0.56
|
$58.52B 5.71B USD | $34.63K 3.38K USD | $162.1 15.82 USD | $163.9 16 USD | $58.52B 5.71B USD | 26.54 | $6.13 0.6 USD | |
| Mycronic AB (publ) MYCR.ST | $198.1 19.34 USD |
+1.43
|
$38.67B 3.77B USD | $23.54K 2.3K USD | $196.2 19.15 USD | $198.7 19.4 USD | $38.67B 3.77B USD | 20.35 | $9.73 0.95 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.15 4.8 USD |
-0.2
|
$28.08B 2.74B USD | $106.27K 10.37K USD | $49.07 4.79 USD | $49.57 4.84 USD | $28.08B 2.74B USD | 28.57 | $1.72 0.17 USD | |
| Loomis AB (publ) LOOMIS.ST | $393.2 38.38 USD |
-0.2
|
$26.83B 2.62B USD | $9.52K 929.27 USD | $392.8 38.34 USD | $397 38.75 USD | $26.83B 2.62B USD | 15.81 | $24.86 2.43 USD | |
| Munters Group AB (publ) MTRS.ST | $134.4 13.12 USD |
+3.62
|
$24.53B 2.39B USD | $105.49K 10.3K USD | $130.8 12.77 USD | $134.8 13.16 USD | $24.53B 2.39B USD | 25.45 | $5.28 0.52 USD | |
| Peab AB (publ) PEAB-B.ST | $79.15 7.73 USD |
+0.13
|
$22.75B 2.22B USD | $74.95K 7.32K USD | $78.7 7.68 USD | $79.75 7.78 USD | $22.75B 2.22B USD | 11.14 | $7.1 0.69 USD | |
| OEM International AB (publ) OEM-B.ST | $139.2 13.59 USD |
+0.29
|
$19.3B 1.88B USD | $4.85K 472.93 USD | $138.6 13.53 USD | $140 13.67 USD | $19.3B 1.88B USD | 32.22 | $4.32 0.42 USD | |
| Bravida Holding AB (publ) BRAV.ST | $92.1 8.99 USD |
-0.32
|
$18.84B 1.84B USD | $8.1K 791.05 USD | $92.1 8.99 USD | $93.25 9.1 USD | $18.84B 1.84B USD | 17.21 | $5.35 0.52 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $65.2 6.36 USD |
+0.46
|
$18.74B 1.83B USD | $14.13K 1.38K USD | $64.6 6.31 USD | $65.3 6.37 USD | $18.74B 1.83B USD | 22.10 | $2.95 0.29 USD | |
| Systemair AB (publ) SYSR.ST | $85.5 8.35 USD |
0
|
$17.78B 1.74B USD | $4.51K 440.23 USD | $85.5 8.35 USD | $86.6 8.45 USD | $17.78B 1.74B USD | 25.67 | $3.33 0.33 USD | |
| Afry AB AFRY.ST | $154.8 15.11 USD |
+0.78
|
$17.53B 1.71B USD | $17.2K 1.68K USD | $154 15.03 USD | $155.8 15.21 USD | $17.53B 1.71B USD | 15.52 | $9.97 0.97 USD | |
| Bufab AB (publ) BUFAB.ST | $87.86 8.58 USD |
+0.25
|
$16.65B 1.63B USD | $38.16K 3.72K USD | $87.5 8.54 USD | $88.35 8.62 USD | $16.65B 1.63B USD | 28.07 | $3.13 0.31 USD | |
| NCC AB (publ) NCC-B.ST | $169.7 16.56 USD |
-8.22
|
$16.61B 1.62B USD | $489.78K 47.81K USD | $169.4 16.54 USD | $179 17.47 USD | $16.61B 1.62B USD | 10.86 | $15.62 1.52 USD | |
| AQ Group AB (publ) AQ.ST | $181.5 17.72 USD |
-0.87
|
$16.6B 1.62B USD | $4.59K 448.24 USD | $181.5 17.72 USD | $185.9 18.15 USD | $16.6B 1.62B USD | 25.34 | $7.16 0.7 USD | |
| Alimak Group AB (publ) ALIG.ST | $144.8 14.13 USD |
+0.84
|
$15.32B 1.5B USD | $182 17.77 USD | $143.4 14 USD | $144.8 14.13 USD | $15.32B 1.5B USD | 22.91 | $6.32 0.62 USD | |
| Nolato AB (publ) NOLA-B.ST | $56.95 5.56 USD |
+0.44
|
$15.22B 1.49B USD | $17.79K 1.74K USD | $56.8 5.54 USD | $57.15 5.58 USD | $15.22B 1.49B USD | 21.90 | $2.6 0.25 USD | |
| Lindab International AB (publ) LIAB.ST | $189.6 18.51 USD |
+0.05
|
$14.61B 1.43B USD | $18.43K 1.8K USD | $188.5 18.4 USD | $191 18.64 USD | $14.61B 1.43B USD | 42.79 | $4.43 0.43 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $221 21.57 USD |
+0.45
|
$13.32B 1.3B USD | $79.72K 7.78K USD | $220.5 21.52 USD | $224.5 21.91 USD | $13.32B 1.3B USD | 18.43 | $11.99 1.17 USD | |
| Inwido AB (publ) INWI.ST | $200.6 19.58 USD |
-0.3
|
$11.63B 1.14B USD | $1.89K 184.59 USD | $200.6 19.58 USD | $201.6 19.68 USD | $11.63B 1.14B USD | 20.93 | $9.58 0.94 USD | |
| Karnov Group AB (publ) KAR.ST | $102 9.96 USD |
+0.99
|
$11B 1.07B USD | $1.61K 157.45 USD | $102 9.96 USD | $106.4 10.39 USD | $11B 1.07B USD | 192.45 | $0.53 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $190.2 18.57 USD |
+2.26
|
$8.95B 873.38M USD | $75.03K 7.32K USD | $186.4 18.19 USD | $190.5 18.6 USD | $8.95B 873.38M USD | 0 | -$4.85 -0.4 USD | |
| Troax Group AB (publ) TROAX.ST | $141.8 13.84 USD |
+0.57
|
$8.49B 828.35M USD | $24.87K 2.43K USD | $139.8 13.65 USD | $142.8 13.94 USD | $8.49B 828.35M USD | 25.14 | $5.64 0.55 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $166 16.2 USD |
+2.47
|
$8.11B 791.91M USD | $3.45K 336.27 USD | $163.8 15.99 USD | $166.6 16.26 USD | $8.11B 791.91M USD | 44.98 | $3.69 0.36 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $206.8 20.19 USD |
+0.58
|
$8.08B 788.74M USD | $12.61K 1.23K USD | $205.6 20.07 USD | $207.6 20.26 USD | $8.08B 788.74M USD | 20.74 | $9.97 0.97 USD | |
| Fagerhult Group AB FAG.ST | $41.8 4.08 USD |
+0.48
|
$7.37B 719.47M USD | $13.67K 1.33K USD | $41.65 4.07 USD | $42.2 4.12 USD | $7.37B 719.47M USD | 25.18 | $1.66 0.16 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Instalco AB (publ) INSTAL.ST | $23.84 2.33 USD |
+0.34
|
$6.4B 624.69M USD | $216.08K 21.09K USD | $23.74 2.32 USD | $23.98 2.34 USD | $6.4B 624.69M USD | 21.67 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $109.4 10.68 USD |
+0.18
|
$6.16B 601.57M USD | $4.74K 462.59 USD | $109 10.64 USD | $110.4 10.78 USD | $6.16B 601.57M USD | 13.84 | $7.9 0.77 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.7 2.12 USD |
-0.69
|
$5.54B 540.72M USD | $18.74K 1.83K USD | $21.65 2.11 USD | $21.9 2.14 USD | $5.54B 540.72M USD | 20.86 | $1.04 0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $40.18 3.92 USD |
+0.45
|
$3.81B 372.09M USD | $48.1K 4.7K USD | $39.78 3.88 USD | $40.18 3.92 USD | $3.81B 372.09M USD | 35.24 | $1.14 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $9.46 0.92 USD |
+1.83
|
$3.56B 347.03M USD | $35.61K 3.48K USD | $9.3 0.91 USD | $9.53 0.93 USD | $3.56B 347.03M USD | 0 | -$0.13 -0.01 USD | |
| Intellego Technologies AB INT.ST | $71.6 6.99 USD |
-1.92
|
$2.13B 207.9M USD | $62.86K 6.14K USD | $71.2 6.95 USD | $74.4 7.26 USD | $2.13B 207.9M USD | 15.36 | $4.66 0.45 USD | |
| GomSpace Group AB (publ) GOMX.ST | $13.8 1.35 USD |
+2.99
|
$1.94B 189.49M USD | $200.91K 19.61K USD | $13.38 1.31 USD | $13.94 1.36 USD | $1.94B 189.49M USD | 0 | -$0.64 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31.2 3.05 USD |
+1.63
|
$1.68B 163.6M USD | $11.36K 1.11K USD | $30.7 3 USD | $31.35 3.06 USD | $1.68B 163.6M USD | 195.00 | $0.16 0.02 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25 2.44 USD |
+2.46
|
$1.45B 141.28M USD | $49.33K 4.82K USD | $24.48 2.39 USD | $25.36 2.48 USD | $1.45B 141.28M USD | 0 | -$1.32 -0.1 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $54.4 5.31 USD |
+0.55
|
$1.35B 132.16M USD | $10.55K 1.03K USD | $54.2 5.29 USD | $54.9 5.36 USD | $1.35B 132.16M USD | 4.62 | $11.75 1.15 USD | |
| W5 Solutions AB (publ) W5.ST | $60.8 5.93 USD |
+2.18
|
$970.55M 94.74M USD | $11.91K 1.16K USD | $60.2 5.88 USD | $61.2 5.97 USD | $970.55M 94.74M USD | 0 | -$0.73 -0.07 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8599 0.08 USD |
+3.63
|
$937.98M 91.56M USD | $969.52K 94.64K USD | $0.8199 0.08 USD | $0.8699 0.08 USD | $937.98M 91.56M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PRIC-B.ST | $4.95 0.48 USD |
+0.71
|
$808.72M 78.94M USD | $21.32K 2.08K USD | $4.95 0.48 USD | $5 0.49 USD | $808.72M 78.94M USD | 0.62 | $7.91 0.77 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $126.4 12.34 USD |
+8.03
|
$748.51M 73.06M USD | $26.27K 2.56K USD | $119.6 11.67 USD | $126.4 12.34 USD | $748.51M 73.06M USD | 0 | -$2.33 -0.2 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.97 0.39 USD |
-0.75
|
$709.03M 69.21M USD | $60.01K 5.86K USD | $3.95 0.39 USD | $4.14 0.4 USD | $709.03M 69.21M USD | 0 | -$0.32 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.95 1.07 USD |
-0.45
|
$626.76M 61.18M USD | $1.21K 118.4 USD | $10.9 1.06 USD | $10.95 1.07 USD | $626.76M 61.18M USD | 29.59 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.26 0.81 USD |
+1.98
|
$466.52M 45.54M USD | $8.57K 836.73 USD | $8.2 0.8 USD | $8.38 0.82 USD | $466.52M 45.54M USD | 34.41 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.35 0.33 USD |
+0.42
|
$259.38M 25.32M USD | $15.36K 1.5K USD | $3.33 0.33 USD | $3.43 0.33 USD | $259.38M 25.32M USD | 0 | -$0.15 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.94 0.38 USD |
-3.55
|
$256.34M 25.02M USD | $54.54K 5.32K USD | $3.94 0.38 USD | $4.29 0.42 USD | $256.34M 25.02M USD | 0 | -$1 -0.09 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4799 0.05 USD |
-2.44
|
$125.11M 12.21M USD | $508.43K 49.63K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $125.11M 12.21M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.45 0.04 USD |
+4.66
|
$87.08M 8.5M USD | $103.86K 10.14K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $87.08M 8.5M USD | 0 | -$0.08 -0.007 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.1 0.2 USD |
+2.94
|
$73.46M 7.17M USD | $4.52K 440.82 USD | $2.02 0.2 USD | $2.39 0.23 USD | $73.46M 7.17M USD | 52.50 | $0.04 0.003 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.04 0.1 USD |
+4
|
$73.08M 7.13M USD | $57.47K 5.61K USD | $1 0.1 USD | $1.1 0.11 USD | $73.08M 7.13M USD | 0 | -$4.71 -0.4 USD | |
| BoMill AB (publ) BOMILL.ST | $0.5799 0.06 USD |
-4.9
|
$70.41M 6.87M USD | $40.91K 3.99K USD | $0.5799 0.06 USD | $0.5899 0.06 USD | $70.41M 6.87M USD | 0 | -$0.15 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | $0.19 0.02 USD |
-1.32
|
$67.85M 6.62M USD | $182.52K 17.82K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $67.85M 6.62M USD | 0 | -$0.68 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.2999 0.03 USD |
-6.79
|
$50.45M 4.92M USD | $43.4K 4.24K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $50.45M 4.92M USD | 0 | -$1.73 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.5899 0.06 USD |
-1.68
|
$19.43M 1.9M USD | $25.37K 2.48K USD | $0.5799 0.06 USD | $0.6099 0.06 USD | $19.43M 1.9M USD | 1.62 | $0.36 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $212 20.69 USD |
-0.93
|
$95.31B 9.3B USD | $1.6K 155.79 USD | $212 20.69 USD | $214 20.89 USD | $95.31B 9.3B USD | 14.76 | $14.36 1.4 USD | |
| Sweco AB (publ) SWEC-A.ST | $160 15.62 USD |
-0.62
|
$57.83B 5.65B USD | $8.23K 803.15 USD | $160 15.62 USD | $163 15.91 USD | $57.83B 5.65B USD | 25.93 | $6.17 0.6 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $49.3 4.81 USD |
+0.51
|
$28.28B 2.76B USD | $3.69K 359.99 USD | $49.2 4.8 USD | $49.65 4.85 USD | $28.28B 2.76B USD | 28.83 | $1.71 0.17 USD | |
| NCC AB (publ) NCC-A.ST | $174.5 17.03 USD |
-6.43
|
$16.95B 1.65B USD | $774 75.55 USD | $173 16.89 USD | $186 18.16 USD | $16.95B 1.65B USD | 11.15 | $15.65 1.53 USD | |
| Volati AB (publ) VOLO.ST | $119.4 11.65 USD |
0
|
$10.51B 1.03B USD | $821 80.14 USD | $119.2 11.64 USD | $120 11.71 USD | $10.51B 1.03B USD | 42.94 | $2.78 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $644 62.86 USD |
0
|
$10.51B 1.03B USD | $143 13.96 USD | $640 62.47 USD | $644 62.86 USD | $10.51B 1.03B USD | 238.51 | $2.7 0.26 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128.5 12.54 USD |
+1.18
|
$8.13B 793.42M USD | $418 40.8 USD | $127.5 12.45 USD | $128.5 12.54 USD | $8.13B 793.42M USD | 12.81 | $10.03 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $292 28.5 USD |
+0.52
|
$7.81B 762.36M USD | $3.1K 302.79 USD | $291 28.41 USD | $299.5 29.23 USD | $7.81B 762.36M USD | 0 | -$1.92 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $171.4 16.73 USD |
+1.06
|
$6.02B 587.51M USD | $355 34.65 USD | $170.8 16.67 USD | $172.4 16.83 USD | $6.02B 587.51M USD | 19.15 | $8.95 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $110.6 10.8 USD |
+0.36
|
$5.54B 540.53M USD | $1.79K 174.82 USD | $110.4 10.78 USD | $112 10.93 USD | $5.54B 540.53M USD | 20.82 | $5.31 0.52 USD | |
| Rejlers AB (publ) REJL-B.ST | $200 19.52 USD |
+1.94
|
$4.52B 440.78M USD | $8.16K 796.22 USD | $196.6 19.19 USD | $200 19.52 USD | $4.52B 440.78M USD | 19.84 | $10.08 0.98 USD | |
| BTS Group AB (publ) BTS-B.ST | $231.5 22.6 USD |
+2.21
|
$4.49B 438.31M USD | $2.37K 231.15 USD | $228.5 22.3 USD | $235 22.94 USD | $4.49B 438.31M USD | 11.98 | $19.32 1.89 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $62.9 6.14 USD |
-1.1
|
$3.55B 346.85M USD | $3.13K 305.33 USD | $62.5 6.1 USD | $63.6 6.21 USD | $3.55B 346.85M USD | 22.87 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $57.3 5.59 USD |
0
|
$3.4B 331.74M USD | $651 63.55 USD | $56.5 5.52 USD | $57.3 5.59 USD | $3.4B 331.74M USD | 25.58 | $2.24 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55.2 5.39 USD |
+0.18
|
$2.92B 285.38M USD | $5.98K 583.23 USD | $55.1 5.38 USD | $55.8 5.45 USD | $2.92B 285.38M USD | 17.19 | $3.21 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $216.5 21.13 USD |
+2.12
|
$2.71B 264.78M USD | $318 31.04 USD | $211 20.6 USD | $216.5 21.13 USD | $2.71B 264.78M USD | 42.20 | $5.13 0.5 USD | |
| Teqnion AB (publ) TEQ.ST | $148.8 14.52 USD |
+3.33
|
$2.55B 249.33M USD | $1.96K 191.32 USD | $145.2 14.17 USD | $149 14.54 USD | $2.55B 249.33M USD | 22.96 | $6.48 0.63 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60.2 5.88 USD |
0
|
$2.55B 248.63M USD | $166 16.2 USD | $60.2 5.88 USD | $60.8 5.93 USD | $2.55B 248.63M USD | 21.57 | $2.79 0.27 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $211 20.6 USD |
+0.96
|
$2.39B 233.17M USD | $25 2.44 USD | $208 20.3 USD | $211 20.6 USD | $2.39B 233.17M USD | 22.18 | $9.51 0.93 USD | |
| Elanders AB (publ) ELAN-B.ST | $58.2 5.68 USD |
+0.52
|
$2.06B 200.87M USD | $1.57K 152.76 USD | $58.2 5.68 USD | $59.05 5.76 USD | $2.06B 200.87M USD | 23.95 | $2.43 0.24 USD | |
| Ework Group AB (publ) EWRK.ST | $104.2 10.17 USD |
+1.96
|
$1.8B 175.83M USD | $2.76K 269.12 USD | $102.6 10.02 USD | $105.6 10.31 USD | $1.8B 175.83M USD | 15.07 | $6.91 0.67 USD | |
| Cavotec SA CCC.ST | $16.7 1.63 USD |
-5.92
|
$1.78B 173.93M USD | $11.02K 1.08K USD | $16.7 1.63 USD | $17.35 1.69 USD | $1.78B 173.93M USD | 46.38 | $0.36 0.04 USD | |
| Eltel AB (publ) ELTEL.ST | $9.66 0.94 USD |
+1.47
|
$1.51B 147.79M USD | $10.04K 979.74 USD | $9.64 0.94 USD | $9.68 0.94 USD | $1.51B 147.79M USD | 0 | -$0.35 -0.03 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $114.5 11.18 USD |
-3.38
|
$1.51B 147.07M USD | $5 0.49 USD | $114.5 11.18 USD | $119.5 11.66 USD | $1.51B 147.07M USD | 301.31 | $0.38 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}