القطاع: الصناعيون الصناعة: الرقابة على التلوث والمعالجة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (81)
- أستراليا (8)
- النمسا (3)
- بلجيكا (1)
- كندا (16)
- الصين (25)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (54)
- اليونان (1)
- هونغ كونغ (6)
- الهند (2)
- إسرائيل (2)
- إيطاليا (3)
- اليابان (12)
- ماليزيا (3)
- المكسيك (1)
- هولندا (1)
- النرويج (6)
- سنغافورة (2)
- كوريا الجنوبية (2)
- السويد (7)
- تايوان (8)
- تايلاند (4)
- المملكة المتحدة (8)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- Other OTC (66)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
الصناعيون (265)
- {{item.name}}
- جميع القطاعات
- الصناعيون (265)
الرقابة على التلوث والمعالجة (265)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $30.49 — |
+0.63
|
$5.27B — | $1.72M — | $29.82 — | $30.49 — | $5.27B — | 46.90 | $0.65 — | |
| Federal Signal FSS | $84.34 — |
+0.14
|
$5.15B — | $546.14K — | $83.18 — | $84.34 — | $5.15B — | 28.58 | $2.95 — | |
| Munters Group AB (publ) 0RPO.IL | $206.7 20.18 USD |
0
|
$45.56B 4.45B USD | $532.13K 51.94K USD | $208.38 20.34 USD | $208.38 20.34 USD | $45.56B 4.45B USD | 48.75 | $4.24 0.41 USD | |
| Umicore SA UMICY | $3.75 — |
-3.85
|
$3.81B — | $27.59K — | $3.73 — | $3.8 — | $3.81B — | 8.72 | $0.43 — | |
| Umicore SA 0RUY.IL | $14.3 15.63 USD |
-2.85
|
$3.44B 3.76B USD | $38.22K 41.78K USD | $14.19 15.51 USD | $14.77 16.15 USD | $3.44B 3.76B USD | 7.07 | $2.02 2.21 USD | |
| Umicore SA UMI.BR | $14.19 15.51 USD |
-3.93
|
$3.41B 3.73B USD | $1.95M 2.13M USD | $14.19 15.51 USD | $14.77 16.15 USD | $3.41B 3.73B USD | 8.86 | $1.6 1.75 USD | |
| Munters Group AB (publ) MTRS.ST | $208 20.3 USD |
+0.19
|
$37.97B 3.71B USD | $1.23M 120.08K USD | $205.2 20.03 USD | $210 20.5 USD | $37.97B 3.71B USD | 48.25 | $4.31 0.42 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $63.43K 69.34K USD | $6.82 7.46 USD | $6.82 7.46 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.81 2.48 USD |
-1.49
|
$15.01B 2.09B USD | $6.61M 919.69K USD | $17.78 2.47 USD | $18.23 2.53 USD | $15.01B 2.09B USD | 14.71 | $1.21 0.17 USD | |
| Jingjin Equipment Inc. 603279.SS | $22.59 3.14 USD |
-0.31
|
$13.02B 1.81B USD | $1.75M 243.24K USD | $22.48 3.13 USD | $22.95 3.19 USD | $13.02B 1.81B USD | 12.48 | $1.81 0.25 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $11.8 1.64 USD |
-0.42
|
$12.76B 1.77B USD | $3.61M 502.06K USD | $11.76 1.64 USD | $11.95 1.66 USD | $12.76B 1.77B USD | 25.65 | $0.46 0.06 USD | |
| China Conch Venture Holdings Limited 0586.HK | $6.32 0.81 USD |
-0.16
|
$11.33B 1.45B USD | $5.13M 655.92K USD | $6.26 0.8 USD | $6.37 0.81 USD | $11.33B 1.45B USD | 4.32 | $1.46 0.19 USD | |
| GVS S.p.A. GVS.MI | $6.82 7.46 USD |
-3.26
|
$1.19B 1.3B USD | $138.22K 151.09K USD | $6.76 7.39 USD | $7.02 7.67 USD | $1.19B 1.3B USD | 56.83 | $0.12 0.13 USD | |
| Hitachi Zosen Corporation 7004.T | $1,029 6.95 USD |
-0.96
|
$173.41B 1.17B USD | $624.4K 4.21K USD | $1,028 6.94 USD | $1,049 7.08 USD | $173.41B 1.17B USD | 9.12 | $112.78 0.76 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.03 1.12 USD |
+1.77
|
$7.83B 1.09B USD | $6.17M 857.8K USD | $7.86 1.09 USD | $8.07 1.12 USD | $7.83B 1.09B USD | 7.79 | $1.03 0.14 USD | |
| PureCycle PCT | $5.82 — |
-2.51
|
$958.15M — | $2.46M — | $5.68 — | $5.99 — | $958.15M — | 0 | -$0.99 — | |
| Runner (Xiamen) Corp. 603408.SS | $13.46 1.87 USD |
+0.6
|
$6.02B 837.64M USD | $1.55M 215.27K USD | $13.21 1.84 USD | $13.58 1.89 USD | $6.02B 837.64M USD | 11.91 | $1.13 0.16 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $28.36 3.94 USD |
-1.36
|
$5.7B 792.41M USD | $2.39M 331.71K USD | $28.25 3.93 USD | $29.1 4.05 USD | $5.7B 792.41M USD | 21.64 | $1.31 0.18 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $26.91 1.59 USD |
-0.22
|
$13.03B 771.51M USD | $286.57K 16.97K USD | $26.31 1.56 USD | $27.01 1.6 USD | $13.03B 771.51M USD | 21.70 | $1.24 0.07 USD | |
| Energy Recovery ERII | $12.37 — |
-0.32
|
$709.17M — | $478.08K — | $12.26 — | $12.5 — | $709.17M — | 36.38 | $0.34 — | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $20.94 2.91 USD |
+1.5
|
$3.67B 510.68M USD | $2.23M 309.42K USD | $20.32 2.83 USD | $21.09 2.93 USD | $3.67B 510.68M USD | 77.55 | $0.27 0.04 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $29.03 4.04 USD |
-1.66
|
$3.62B 503.36M USD | $3.74M 519.73K USD | $27.7 3.85 USD | $29.45 4.09 USD | $3.62B 503.36M USD | 21.34 | $1.36 0.19 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.56 0.63 USD |
+0.66
|
$3.61B 502.46M USD | $2.56M 356.11K USD | $4.5 0.63 USD | $4.6 0.64 USD | $3.61B 502.46M USD | 12.00 | $0.38 0.05 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $7.74 1.08 USD |
+0.26
|
$3.22B 447.33M USD | $2.3M 320.04K USD | $7.67 1.07 USD | $7.77 1.08 USD | $3.22B 447.33M USD | 14.60 | $0.53 0.07 USD | |
| Aker Carbon Capture ASA AKCCF | $0.7099 — |
0
|
$429.01M — | $6.36K — | $0.67 — | $0.7099 — | $429.01M — | 0 | -$0.03 — | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.51 0.63 USD |
0
|
$3.05B 424.36M USD | $8.67M 1.21M USD | $4.45 0.62 USD | $4.56 0.63 USD | $3.05B 424.36M USD | 34.69 | $0.13 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.29 0.6 USD |
+3.37
|
$2.92B 406.62M USD | $10.88M 1.51M USD | $4.13 0.57 USD | $4.32 0.6 USD | $2.92B 406.62M USD | 17.87 | $0.24 0.03 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $6.43 0.62 USD |
-2.1
|
$4.19B 401.66M USD | $2.78K 266.97 USD | $6.36 0.61 USD | $6.38 0.61 USD | $4.19B 401.66M USD | 0 | -$0.32 -0.03 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $4.98 0.69 USD |
-0.4
|
$2.87B 399.68M USD | $8.57M 1.19M USD | $4.95 0.69 USD | $5.09 0.71 USD | $2.87B 399.68M USD | 20.75 | $0.24 0.03 USD | |
| Envipco Holding N.V. ENVI.AS | $6.2 6.78 USD |
+0.81
|
$357.68M 390.99M USD | $26.2K 28.64K USD | $6.05 6.61 USD | $6.25 6.83 USD | $357.68M 390.99M USD | 0 | -$0.09 -0.09 USD | |
| Aker Carbon Capture ASA ACC.OL | $6.36 0.61 USD |
-1.32
|
$3.84B 368.65M USD | $4.82M 462.75K USD | $6.35 0.61 USD | $6.69 0.64 USD | $3.84B 368.65M USD | 0 | -$0.31 -0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $4.41 0.61 USD |
+3.28
|
$2.37B 329.02M USD | $9.35M 1.3M USD | $4.15 0.58 USD | $4.47 0.62 USD | $2.37B 329.02M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.37 1.16 USD |
-1.53
|
$1.97B 274.52M USD | $1.26M 174.62K USD | $8.36 1.16 USD | $8.53 1.19 USD | $1.97B 274.52M USD | 41.85 | $0.2 0.03 USD | |
| China Ecotek Corporation 1535.TW | $69.7 2.21 USD |
-0.43
|
$8.62B 274.06M USD | $187.83K 5.97K USD | $69.3 2.2 USD | $70.1 2.23 USD | $8.62B 274.06M USD | 15.45 | $4.51 0.14 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.17 1.97 USD |
-2.81
|
$1.63B 226.21M USD | $346.96K 48.24K USD | $14.06 1.95 USD | $14.5 2.02 USD | $1.63B 226.21M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.16 1 USD |
-0.56
|
$1.49B 207.86M USD | $1.37M 191.17K USD | $7.08 0.98 USD | $7.26 1.01 USD | $1.49B 207.86M USD | 0 | -$0.18 -0.02 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.08 0.29 USD |
-2.35
|
$1.33B 184.3M USD | $9.34M 1.3M USD | $2.07 0.29 USD | $2.16 0.3 USD | $1.33B 184.3M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.09 1.12 USD |
-3.69
|
$1.2B 166.52M USD | $578.28K 80.41K USD | $8.08 1.12 USD | $8.36 1.16 USD | $1.2B 166.52M USD | 21.86 | $0.37 0.05 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $1.54 0.21 USD |
-0.65
|
$1.1B 152.63M USD | $15.12M 2.1M USD | $1.51 0.21 USD | $1.61 0.22 USD | $1.1B 152.63M USD | 0 | -$0.12 -0.01 USD | |
| 374Water SCWO | $1.14 — |
+3.64
|
$151.24M — | $196.74K — | $1.03 — | $1.15 — | $151.24M — | 0 | -$0.07 — | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $9.94 1.38 USD |
-0.1
|
$1B 139.71M USD | $1.76M 245.4K USD | $9.72 1.35 USD | $10.14 1.41 USD | $1B 139.71M USD | 71.00 | $0.14 0.02 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $7.44 1.03 USD |
+0.4
|
$983.07M 136.69M USD | $955.74K 132.89K USD | $7.22 1 USD | $7.55 1.05 USD | $983.07M 136.69M USD | 0 | -$0.05 -0.006 USD | |
| Niutech Environment Technology Corporation 688309.SS | $12 1.67 USD |
-2.36
|
$960.13M 133.5M USD | $302.2K 42.02K USD | $11.87 1.65 USD | $12.2 1.7 USD | $960.13M 133.5M USD | 100.00 | $0.12 0.02 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $5.91 0.82 USD |
-2.8
|
$945.6M 131.48M USD | $3.59M 499.74K USD | $5.89 0.82 USD | $6.12 0.85 USD | $945.6M 131.48M USD | 0 | -$0.17 -0.02 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $33.3 1.06 USD |
+3.42
|
$3.44B 109.21M USD | $2.89M 91.78K USD | $33.3 1.06 USD | $35.15 1.12 USD | $3.44B 109.21M USD | 0 | -$0.79 -0.02 USD | |
| Pan Asia Environmental Protection Group Limited 0556.HK | $0.8399 0.11 USD |
-6.67
|
$831.6M 106.33M USD | $1.53M 195.89K USD | $0.8 0.1 USD | $0.91 0.12 USD | $831.6M 106.33M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA CAPSL.OL | $15.85 1.52 USD |
-2.76
|
$995.2M 95.47M USD | $33K 3.17K USD | $15.6 1.5 USD | $16.5 1.58 USD | $995.2M 95.47M USD | 0 | -$0.71 -0.06 USD | |
| Fluence Corporation Limited 4SVE.F | $0.05999 0.07 USD |
0
|
$80.34M 87.83M USD | $1.11K 1.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $80.34M 87.83M USD | 0 | -$0.02 -0.02 USD | |
| Fluence Corporation Limited FLC.AX | $0.1199 0.08 USD |
-4
|
$129.14M 85.47M USD | $54.92K 36.35K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $129.14M 85.47M USD | 0 | -$0.03 -0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.3099 0.2 USD |
+1.67
|
$113.9M 75.38M USD | $65.38K 43.27K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $113.9M 75.38M USD | 30.50 | $0.01 0.006 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $1.28 0.95 USD |
+3.23
|
$90.5M 67.16M USD | $13.42K 9.96K USD | $1.26 0.93 USD | $1.28 0.95 USD | $90.5M 67.16M USD | 0 | -$0.11 -0.08 USD | |
| Aduro Clean ACTHF | $0.91 — |
0
|
$64.36M — | $20.7K — | $0.91 — | $0.9399 — | $64.36M — | 0 | -$0.08 — | |
| Vow ASA VOW.OL | $5.8 0.56 USD |
+1.05
|
$660.28M 63.34M USD | $107.61K 10.32K USD | $5.65 0.54 USD | $5.8 0.56 USD | $660.28M 63.34M USD | 0 | -$1.34 -0.1 USD | |
| Midwest Energy Emissions MEEC | $0.65 — |
-0.69
|
$60.92M — | $50.51K — | $0.64 — | $0.66 — | $60.92M — | 12.91 | $0.05 — | |
| Lamor Corporation Oyj LAMOR.HE | $2.06 2.25 USD |
-0.96
|
$55.54M 60.71M USD | $10.53K 11.51K USD | $2.05 2.24 USD | $2.12 2.32 USD | $55.54M 60.71M USD | 20.59 | $0.1 0.11 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
-4.35
|
$67.53M 50.61M USD | $3.5K 2.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $67.53M 50.61M USD | 0 | -$0.01 -0.007 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4899 0.1 USD |
+1.03
|
$216.85M 46.11M USD | $894.8K 190.26K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $216.85M 46.11M USD | 9.80 | $0.05 0.01 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $33.65 1.07 USD |
-0.15
|
$1.41B 44.78M USD | $141.33K 4.49K USD | $33.5 1.06 USD | $33.85 1.08 USD | $1.41B 44.78M USD | 240.35 | $0.14 0.004 USD | |
| Fuel Tech FTEK | $1.06 — |
-0.93
|
$32.21M — | $59.09K — | $1.02 — | $1.06 — | $32.21M — | 0 | -$0.03 — | |
| ClearSign CLIR | $0.66 — |
-7.62
|
$30.94M — | $242.44K — | $0.65 — | $0.7399 — | $30.94M — | 0 | -$0.12 — | |
| Thermal Energy TMGEF | $0.17 — |
0
|
$29.94M — | $800 — | $0.17 — | $0.17 — | $29.94M — | 16.94 | $0.01 — | |
| BactiQuant A/S BACTIQ.CO | $8.55 1.25 USD |
0
|
$200.9M 29.46M USD | $115.63K 16.95K USD | $8.3 1.22 USD | $8.65 1.27 USD | $200.9M 29.46M USD | 0 | -$0.64 -0.09 USD | |
| Thermal Energy International Inc. TMG.V | $0.23 0.17 USD |
+2.22
|
$39.69M 29.45M USD | $26.51K 19.67K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $39.69M 29.45M USD | 23.00 | $0.01 0.007 USD | |
| Bion Environmental BNET | $0.46 — |
0
|
$25.72M — | $7.6K — | $0.46 — | $0.46 — | $25.72M — | 0 | -$0.05 — | |
| Sunrise Energy Metals Limited SRL.AX | $0.4299 0.28 USD |
-6.59
|
$38.35M 25.38M USD | $28.68K 18.98K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $38.35M 25.38M USD | 0 | -$0.1 -0.06 USD | |
| BioRem Inc. BRM.V | $2.07 1.54 USD |
-1.43
|
$32.49M 24.11M USD | $9.59K 7.11K USD | $2.07 1.54 USD | $2.14 1.59 USD | $32.49M 24.11M USD | 10.89 | $0.19 0.14 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.27 1.39 USD |
0
|
$21.83M 23.86M USD | $11.04K 12.06K USD | $1.24 1.36 USD | $1.29 1.41 USD | $21.83M 23.86M USD | 10.58 | $0.12 0.13 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
+10
|
$31.04M 20.54M USD | $150.17K 99.39K USD | $0.1 0.07 USD | $0.11 0.07 USD | $31.04M 20.54M USD | 0 | -$0.01 -0.006 USD | |
| TOMI Environmental TOMZ | $1.01 — |
-2.43
|
$20.05M — | $73.79K — | $0.9699 — | $1.02 — | $20.05M — | 0 | -$0.18 — | |
| Energy and Water Development EAWD | $0.07 — |
-1.44
|
$19.21M — | $45.97K — | $0.07 — | $0.07 — | $19.21M — | 0 | -$0.02 — | |
| Brite-Tech Berhad 0011.KL | $0.3599 0.08 USD |
-1.39
|
$89.46M 19.02M USD | $1.92M 408.42K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $89.46M 19.02M USD | 11.83 | $0.03 0.006 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.14 0.1 USD |
0
|
$21.2M 15.73M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.2M 15.73M USD | 0 | -$0.02 -0.01 USD | |
| Parkway Corporate Limited PWN.AX | $0.008 0.0052 USD |
+14.29
|
$22.14M 14.65M USD | $735K 486.47K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $22.14M 14.65M USD | 0 | $0 0 USD | |
| Euro Tech Holdings Company CLWT | $1.81 — |
+2.84
|
$13.97M — | $16.04K — | $1.72 — | $1.84 — | $13.97M — | 7.54 | $0.24 — | |
| LiqTech LIQT | $2.02 — |
-5.16
|
$11.73M — | $3.58K — | $2.02 — | $2.23 — | $11.73M — | 0 | -$1.5 — | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$11.11M — | $1K — | $0.07 — | $0.07 — | $11.11M — | 0 | -$0.14 — | |
| Filter Vision Public Company Limited FVC.BK | $0.7199 0.02 USD |
-1.37
|
$391.06M 11M USD | $626.6K 17.63K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $391.06M 11M USD | 4.23 | $0.17 0.004 USD | |
| Gel S.p.A. GEL.MI | $1.39 1.52 USD |
+0.72
|
$9.39M 10.27M USD | $8.13K 8.88K USD | $1.38 1.51 USD | $1.4 1.53 USD | $9.39M 10.27M USD | 69.50 | $0.02 0.02 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05999 0.04 USD |
0
|
$15.23M 10.08M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Questor Technology Inc. QST.V | $0.4799 0.36 USD |
-2.04
|
$13.39M 9.94M USD | $7.02K 5.21K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $13.39M 9.94M USD | 0 | -$0.18 -0.1 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.06 USD |
-5.56
|
$13.1M 9.72M USD | $26.69K 19.81K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.1M 9.72M USD | 0 | -$0.19 -0.1 USD | |
| Go Green Global GOGR | $0.1 — |
0
|
$9.59M — | $3K — | $0.1 — | $0.1 — | $9.59M — | 0 | $0 — | |
| EESTech EESH | $0.02999 — |
0
|
$8.31M — | $10K — | $0.02999 — | $0.02999 — | $8.31M — | 0 | -$0.27 — | |
| CirChem AB (publ) CIRCHE.ST | $2.88 0.28 USD |
+6.27
|
$83.18M 8.12M USD | $125.87K 12.29K USD | $2.7 0.26 USD | $2.96 0.29 USD | $83.18M 8.12M USD | 0 | -$0.38 -0.03 USD | |
| Quest Water Global QWTR | $0.05999 — |
0
|
$7.91M — | $10K — | $0.05999 — | $0.05999 — | $7.91M — | 0 | -$0.01 — | |
| China Natural Resources CHNR | $0.6899 — |
-2.47
|
$6.85M — | $19.86K — | $0.6899 — | $0.7099 — | $6.85M — | 0 | -$0.14 — | |
| Environmental Clean Technologies Limited ECT.AX | $0.003 0.0019 USD |
0
|
$9.52M 6.3M USD | $1.16M 765.38K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.52M 6.3M USD | 0 | $0 0 USD | |
| Denox Environmental & Technology Holdings Limited 1452.HK | $0.08 0.01 USD |
-5.88
|
$47.43M 6.06M USD | $11K 1.41K USD | $0.08 0.01 USD | $0.08 0.01 USD | $47.43M 6.06M USD | 0 | -$0.05 -0.006 USD | |
| Saxlund Group AB (publ) SAXG.ST | $0.08999 0.0084 USD |
+8.75
|
$55.77M 5.44M USD | $1.66M 161.83K USD | $0.08 0.0076 USD | $0.08999 0.0086 USD | $55.77M 5.44M USD | 0 | -$0.03 -0.002 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$6.87M 5.1M USD | $50.5K 37.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.87M 5.1M USD | 0 | $0 0 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$4.88M 3.62M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.2899 0.22 USD |
0
|
$4.28M 3.18M USD | $16.85K 12.5K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $4.28M 3.18M USD | 0 | $0 0 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $38.1K 41.65K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $2.87M 3.13M USD | 0 | -$0.12 -0.1 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.04 0.0047 USD |
0
|
$24.03M 3.07M USD | $110K 14.06K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $24.03M 3.07M USD | 3.70 | $0.01 0.001 USD | |
| Delta CleanTech Inc. DELT.CN | $0.04 0.03 USD |
0
|
$4.03M 2.99M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.03M 2.99M USD | 0 | -$0.05 -0.03 USD | |
| Environmental Waste International Inc. EWS.V | $0.01 0.0074 USD |
0
|
$3.64M 2.7M USD | $200 148.41 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.64M 2.7M USD | 0 | -$0.01 -0.007 USD | |
| LifeQuest World LQWC | $0.02 — |
0
|
$2.42M — | $15.6K — | $0.02 — | $0.02 — | $2.42M — | 0 | -$0.07 — | |
| Kronos Advanced KNOS | $0.003399 — |
-32
|
$2.24M — | $17.25K — | $0.003399 — | $0.005 — | $2.24M — | 0 | -$0.01 — | |
| Megola MGON | $0.006 — |
0
|
$1.75M — | $114.19K — | $0.004199 — | $0.006 — | $1.75M — | 0 | -$0.11 — | |
| Water WTII | $0.0008999 — |
0
|
$1.37M — | $216.09K — | $0.0008999 — | $0.0008999 — | $1.37M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}