منصة التبادل: Jakarta القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (138)
Jakarta (138)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (138)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (5)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (7)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (5)
- الشحن البحري (28)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $83 0.0053 USD |
+2.47
|
$5.29T 337.91M USD | $81.34M 5.2K USD | $81 0.0051 USD | $86 0.0054 USD | $5.29T 337.91M USD | 49.40 | $1.68 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $262 0.02 USD |
+0.77
|
$2.29T 146.52M USD | $44.46M 2.84K USD | $260 0.02 USD | $264 0.02 USD | $2.29T 146.52M USD | 28.17 | $9.3 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $128 0.0081 USD |
-5.19
|
$1.81T 115.48M USD | $56.96M 3.64K USD | $125 0.0079 USD | $135 0.0086 USD | $1.81T 115.48M USD | 7.86 | $16.28 0.001 USD | |
| PT Astra International Tbk ASII.JK | $4,560 0.29 USD |
-1.08
|
$184.61T 11.8B USD | $54.63M 3.49K USD | $4,560 0.29 USD | $4,620 0.3 USD | $184.61T 11.8B USD | 5.50 | $828.1 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,750 0.37 USD |
-6.88
|
$30.88T 1.97B USD | $6.46M 412.6 USD | $5,625 0.36 USD | $6,200 0.4 USD | $30.88T 1.97B USD | 333.33 | $17.25 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,830 0.24 USD |
-0.78
|
$27.8T 1.78B USD | $3.29M 210.49 USD | $3,820 0.24 USD | $3,890 0.25 USD | $27.8T 1.78B USD | 5.73 | $667.39 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $316 0.02 USD |
0
|
$17.15T 1.1B USD | $35.1M 2.24K USD | $308 0.02 USD | $326 0.02 USD | $17.15T 1.1B USD | 31.63 | $9.99 0.0006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,330 0.08 USD |
0
|
$8.03T 513.3M USD | $242K 15.46 USD | $1,315 0.08 USD | $1,335 0.09 USD | $8.03T 513.3M USD | 7.42 | $179.02 0.01 USD | |
| PT Temas Tbk. TMAS.JK | $133 0.0084 USD |
-0.75
|
$7.62T 486.96M USD | $12.56M 802.31 USD | $124 0.0079 USD | $134 0.0085 USD | $7.62T 486.96M USD | 12.17 | $10.92 0.0006 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,125 0.07 USD |
-1.32
|
$5.27T 336.99M USD | $12.07M 771.03 USD | $1,115 0.07 USD | $1,150 0.07 USD | $5.27T 336.99M USD | 22.77 | $49.39 0.003 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $29 0.0018 USD |
0
|
$5.03T 321.37M USD | $23.01M 1.47K USD | $29 0.0018 USD | $29 0.0018 USD | $5.03T 321.37M USD | 4.64 | $6.24 0.0003 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $296 0.02 USD |
-3.27
|
$5.01T 320.21M USD | $22.47M 1.44K USD | $296 0.02 USD | $308 0.02 USD | $5.01T 320.21M USD | 6.06 | $48.81 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,900 0.12 USD |
-2.06
|
$4.75T 303.79M USD | $2.86M 182.71 USD | $1,895 0.12 USD | $1,955 0.12 USD | $4.75T 303.79M USD | 7.48 | $253.95 0.02 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,160 0.14 USD |
+1.89
|
$4.51T 288.06M USD | $92.4K 5.9 USD | $2,100 0.13 USD | $2,400 0.15 USD | $4.51T 288.06M USD | 11.34 | $190.38 0.01 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,265 0.08 USD |
0
|
$4.35T 278.11M USD | $34.3K 2.19 USD | $1,220 0.08 USD | $1,295 0.08 USD | $4.35T 278.11M USD | 55.87 | $22.64 0.001 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $600 0.04 USD |
0
|
$4.26T 271.96M USD | $3.09M 197.58 USD | $585 0.04 USD | $600 0.04 USD | $4.26T 271.96M USD | 10.13 | $59.22 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,025 0.32 USD |
+0.5
|
$4.22T 269.73M USD | $118.5K 7.57 USD | $4,990 0.32 USD | $5,025 0.32 USD | $4.22T 269.73M USD | 7.91 | $634.66 0.04 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $645 0.04 USD |
0
|
$3.23T 206.08M USD | $2.33M 148.68 USD | $635 0.04 USD | $655 0.04 USD | $3.23T 206.08M USD | 0 | -$0.45 -0.00002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $480 0.03 USD |
+2.13
|
$2.97T 189.72M USD | $143.44M 9.17K USD | $458 0.03 USD | $488 0.03 USD | $2.97T 189.72M USD | 7.58 | $63.31 0.004 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $410 0.03 USD |
-0.49
|
$2.93T 187.4M USD | $1.47M 93.66 USD | $408 0.03 USD | $414 0.03 USD | $2.93T 187.4M USD | 12.15 | $33.74 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,190 0.08 USD |
0
|
$2.79T 178.23M USD | $387.1K 24.74 USD | $1,185 0.08 USD | $1,195 0.08 USD | $2.79T 178.23M USD | 26.95 | $44.15 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $755 0.05 USD |
0
|
$2.79T 178.08M USD | $17.21M 1.1K USD | $750 0.05 USD | $780 0.05 USD | $2.79T 178.08M USD | 10.15 | $74.37 0.004 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,465 0.09 USD |
-1.01
|
$2.56T 163.83M USD | $1.03M 65.77 USD | $1,450 0.09 USD | $1,480 0.09 USD | $2.56T 163.83M USD | 6.14 | $238.43 0.02 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $66 0.0042 USD |
+6.45
|
$2.48T 158.44M USD | $4.29M 273.95 USD | $63 0.0040 USD | $66 0.0042 USD | $2.48T 158.44M USD | 4.10 | $16.08 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $835 0.05 USD |
-3.47
|
$2.43T 155.54M USD | $50.6K 3.23 USD | $820 0.05 USD | $870 0.06 USD | $2.43T 155.54M USD | 0 | -$29.39 -0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $234 0.01 USD |
+0.86
|
$2.41T 154.32M USD | $3.66M 233.64 USD | $230 0.01 USD | $234 0.01 USD | $2.41T 154.32M USD | 7.17 | $32.62 0.002 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $280 0.02 USD |
+4.48
|
$2.35T 150.43M USD | $119.53M 7.64K USD | $264 0.02 USD | $286 0.02 USD | $2.35T 150.43M USD | 9.28 | $30.16 0.001 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $690 0.04 USD |
+1.47
|
$2.35T 150.35M USD | $3.68M 235.24 USD | $670 0.04 USD | $695 0.04 USD | $2.35T 150.35M USD | 8.15 | $84.59 0.005 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $820 0.05 USD |
-1.2
|
$2.17T 138.36M USD | $5.2K 0.33 USD | $815 0.05 USD | $820 0.05 USD | $2.17T 138.36M USD | 4.22 | $193.97 0.01 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,155 0.07 USD |
+4.52
|
$2.1T 134.21M USD | $6.3M 402.73 USD | $1,105 0.07 USD | $1,165 0.07 USD | $2.1T 134.21M USD | 9.33 | $123.76 0.007 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $590 0.04 USD |
-0.84
|
$2.08T 132.94M USD | $5.34M 341.47 USD | $585 0.04 USD | $595 0.04 USD | $2.08T 132.94M USD | 4.39 | $134.11 0.008 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $80 0.0051 USD |
+9.59
|
$2.07T 132.34M USD | $228.15M 14.58K USD | $76 0.0048 USD | $80 0.0051 USD | $2.07T 132.34M USD | 0 | -$6.96 -0.0004 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $268 0.02 USD |
+2.29
|
$1.88T 119.88M USD | $45.85M 2.93K USD | $260 0.02 USD | $270 0.02 USD | $1.88T 119.88M USD | 11.70 | $22.9 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $282 0.02 USD |
+0.71
|
$1.87T 119.2M USD | $2.57M 164.04 USD | $278 0.02 USD | $282 0.02 USD | $1.87T 119.2M USD | 8.03 | $35.11 0.002 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $352 0.02 USD |
+0.57
|
$1.84T 117.82M USD | $247.8K 15.83 USD | $350 0.02 USD | $360 0.02 USD | $1.84T 117.82M USD | 13.44 | $26.19 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,200 0.14 USD |
+0.46
|
$1.81T 115.61M USD | $36.3K 2.32 USD | $2,180 0.14 USD | $2,210 0.14 USD | $1.81T 115.61M USD | 6.09 | $361.02 0.02 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,020 0.26 USD |
-0.25
|
$1.75T 111.77M USD | $12.7K 0.81 USD | $4,020 0.26 USD | $4,150 0.27 USD | $1.75T 111.77M USD | 7.07 | $568.43 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $200 0.01 USD |
-0.99
|
$1.73T 110.61M USD | $32.03M 2.05K USD | $199 0.01 USD | $206 0.01 USD | $1.73T 110.61M USD | 8.08 | $24.75 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $244 0.02 USD |
+0.83
|
$1.67T 106.84M USD | $2.14M 136.67 USD | $240 0.02 USD | $244 0.02 USD | $1.67T 106.84M USD | 6.82 | $35.77 0.002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $378 0.02 USD |
+4.42
|
$1.65T 105.46M USD | $9.66M 617.08 USD | $366 0.02 USD | $378 0.02 USD | $1.65T 105.46M USD | 4.62 | $81.65 0.005 USD | |
| PT Acset Indonusa Tbk ACST.JK | $92 0.0058 USD |
+1.1
|
$1.63T 103.91M USD | $900.3K 57.53 USD | $92 0.0058 USD | $92 0.0058 USD | $1.63T 103.91M USD | 0 | -$40.44 -0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $396 0.03 USD |
-0.5
|
$1.59T 101.4M USD | $66.2K 4.23 USD | $396 0.03 USD | $398 0.03 USD | $1.59T 101.4M USD | 7.49 | $52.81 0.003 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,150 0.07 USD |
-0.43
|
$1.59T 101.33M USD | $12.3K 0.79 USD | $1,120 0.07 USD | $1,155 0.07 USD | $1.59T 101.33M USD | 13.36 | $86.05 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $300 0.02 USD |
+0.67
|
$1.58T 101.16M USD | $4.58M 292.98 USD | $296 0.02 USD | $304 0.02 USD | $1.58T 101.16M USD | 9.17 | $32.69 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $260 0.02 USD |
-1.52
|
$1.48T 94.42M USD | $877.9K 56.1 USD | $258 0.02 USD | $264 0.02 USD | $1.48T 94.42M USD | 10.91 | $23.81 0.001 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $298 0.02 USD |
+0.68
|
$1.43T 91.41M USD | $186.9K 11.94 USD | $288 0.02 USD | $300 0.02 USD | $1.43T 91.41M USD | 0 | -$0.33 -0.00002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $444 0.03 USD |
-0.89
|
$1.34T 85.88M USD | $2.93M 187.4 USD | $430 0.03 USD | $454 0.03 USD | $1.34T 85.88M USD | 6.29 | $70.55 0.004 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $77 0.0049 USD |
+4.05
|
$1.26T 80.25M USD | $16.9M 1.08K USD | $75 0.0047 USD | $80 0.0051 USD | $1.26T 80.25M USD | 6.99 | $11.01 0.0007 USD | |
| PT Astra Graphia Tbk ASGR.JK | $925 0.06 USD |
0
|
$1.25T 79.73M USD | $168.5K 10.77 USD | $915 0.06 USD | $930 0.06 USD | $1.25T 79.73M USD | 5.60 | $164.93 0.01 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,435 0.09 USD |
0
|
$1.24T 79.56M USD | $11.8K 0.75 USD | $1,430 0.09 USD | $1,455 0.09 USD | $1.24T 79.56M USD | 0 | -$5.31 -0.0003 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,040 0.13 USD |
0
|
$1.2T 76.65M USD | $51.4K 3.28 USD | $1,925 0.12 USD | $2,040 0.13 USD | $1.2T 76.65M USD | 546.03 | $3.74 0.0002 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,565 0.1 USD |
+19.47
|
$1.18T 75.6M USD | $1.02M 64.97 USD | $1,230 0.08 USD | $1,635 0.1 USD | $1.18T 75.6M USD | 13.34 | $117.24 0.007 USD | |
| PT Soechi Lines Tbk SOCI.JK | $160 0.01 USD |
0
|
$1.13T 72.17M USD | $2.61M 166.77 USD | $158 0.01 USD | $163 0.01 USD | $1.13T 72.17M USD | 4.27 | $37.42 0.002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $404 0.03 USD |
-0.98
|
$949.4B 60.67M USD | $528.6K 33.78 USD | $400 0.03 USD | $408 0.03 USD | $949.4B 60.67M USD | 14.49 | $27.87 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $725 0.05 USD |
+2.11
|
$870B 55.59M USD | $139.9K 8.94 USD | $705 0.05 USD | $730 0.05 USD | $870B 55.59M USD | 492.19 | $1.47 0.00009 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
0
|
$854.81B 54.62M USD | $127.8K 8.17 USD | $80 0.0051 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| PT Voksel Electric Tbk VOKS.JK | $198 0.01 USD |
-1
|
$831.12B 53.11M USD | $37.8K 2.42 USD | $198 0.01 USD | $200 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.43 | $4.56 0.0002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $625 0.04 USD |
-0.79
|
$809.55B 51.73M USD | $4.19M 267.46 USD | $615 0.04 USD | $645 0.04 USD | $809.55B 51.73M USD | 7.41 | $84.25 0.005 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
-0.54
|
$807.93B 51.63M USD | $34.9K 2.23 USD | $915 0.06 USD | $920 0.06 USD | $807.93B 51.63M USD | 12.14 | $75.33 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $318 0.02 USD |
0
|
$770.08B 49.21M USD | $173.1K 11.06 USD | $316 0.02 USD | $320 0.02 USD | $770.08B 49.21M USD | 8.15 | $38.99 0.002 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $153 0.0097 USD |
-2.55
|
$722.94B 46.2M USD | $31.16M 1.99K USD | $150 0.0095 USD | $160 0.01 USD | $722.94B 46.2M USD | 147.11 | $1.04 0.00006 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,210 0.08 USD |
-9.7
|
$710.46B 45.4M USD | $890K 56.87 USD | $1,210 0.08 USD | $1,210 0.08 USD | $710.46B 45.4M USD | 300.99 | $4.02 0.0002 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $82 0.0052 USD |
0
|
$695.32B 44.43M USD | $4.53M 289.65 USD | $81 0.0051 USD | $85 0.0054 USD | $695.32B 44.43M USD | 4.95 | $16.54 0.001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $900 0.06 USD |
+0.56
|
$661.21B 42.25M USD | $41.8K 2.67 USD | $890 0.06 USD | $990 0.06 USD | $661.21B 42.25M USD | 47368.41 | $0.02 0.000001 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $262 0.02 USD |
+13.91
|
$661.12B 42.25M USD | $19.23M 1.23K USD | $226 0.01 USD | $280 0.02 USD | $661.12B 42.25M USD | 178.23 | $1.47 0.00009 USD | |
| PT Mitra Investindo Tbk MITI.JK | $185 0.01 USD |
-1.07
|
$655.04B 41.86M USD | $1.92M 122.72 USD | $183 0.01 USD | $193 0.01 USD | $655.04B 41.86M USD | 145.66 | $1.27 0.00008 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
-2.44
|
$648.58B 41.45M USD | $1M 64.05 USD | $40 0.0025 USD | $41 0.0026 USD | $648.58B 41.45M USD | 5.47 | $7.31 0.0004 USD | |
| PT PP Presisi Tbk PPRE.JK | $62 0.0039 USD |
+3.33
|
$627.2B 40.08M USD | $4.35M 278.2 USD | $60 0.0038 USD | $64 0.0040 USD | $627.2B 40.08M USD | 6.52 | $9.5 0.0006 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
0
|
$609.38B 38.94M USD | $2.65M 169.51 USD | $15 0.00095 USD | $16 0.0010 USD | $609.38B 38.94M USD | 0 | -$32.04 -0.002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $61 0.0038 USD |
0
|
$583.89B 37.31M USD | $21.08M 1.35K USD | $58 0.0037 USD | $63 0.0040 USD | $583.89B 37.31M USD | 9.14 | $6.67 0.0004 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $875 0.06 USD |
-2.78
|
$548.22B 35.03M USD | $281.9K 18.01 USD | $815 0.05 USD | $875 0.06 USD | $548.22B 35.03M USD | 6.41 | $136.41 0.008 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $668.6K 42.72 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.88 | $3.4 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $196 0.01 USD |
+1.03
|
$514.75B 32.89M USD | $17.77M 1.14K USD | $192 0.01 USD | $197 0.01 USD | $514.75B 32.89M USD | 9.13 | $21.47 0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $386 0.02 USD |
-5.85
|
$472.46B 30.19M USD | $291.6K 18.63 USD | $384 0.02 USD | $416 0.03 USD | $472.46B 30.19M USD | 7.64 | $50.47 0.003 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $79 0.0050 USD |
+6.76
|
$458.17B 29.28M USD | $24.6M 1.57K USD | $76 0.0048 USD | $81 0.0051 USD | $458.17B 29.28M USD | 0 | $0 -0.00000006 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $78 0.0049 USD |
+6.85
|
$400.99B 25.62M USD | $8.2M 524.26 USD | $73 0.0046 USD | $78 0.0049 USD | $400.99B 25.62M USD | 7.97 | $9.78 0.0006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $194 0.01 USD |
+1.57
|
$388.58B 24.83M USD | $180.4K 11.53 USD | $188 0.01 USD | $196 0.01 USD | $388.58B 24.83M USD | 15.77 | $12.3 0.0007 USD | |
| PT Shield On Service Tbk SOSS.JK | $458 0.03 USD |
+6.51
|
$366.13B 23.4M USD | $515.3K 32.93 USD | $410 0.03 USD | $500 0.03 USD | $366.13B 23.4M USD | 10.35 | $44.23 0.002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $152 0.0097 USD |
0
|
$345.42B 22.07M USD | $539.9K 34.5 USD | $150 0.0095 USD | $152 0.0097 USD | $345.42B 22.07M USD | 25333.33 | $0.01 0.0000003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $308 0.02 USD |
+1.32
|
$344.96B 22.04M USD | $1.82M 116.37 USD | $294 0.02 USD | $310 0.02 USD | $344.96B 22.04M USD | 98.97 | $3.11 0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $85 0.0054 USD |
+3.66
|
$300.39B 19.2M USD | $2.38M 152.28 USD | $81 0.0051 USD | $85 0.0054 USD | $300.39B 19.2M USD | 10.26 | $8.28 0.0005 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
+5.26
|
$298.58B 19.08M USD | $1.13M 72.05 USD | $19 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $256 0.02 USD |
+3.23
|
$296.76B 18.96M USD | $437.1K 27.93 USD | $248 0.02 USD | $270 0.02 USD | $296.76B 18.96M USD | 0 | -$45.06 -0.002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $340 0.02 USD |
0
|
$283.33B 18.11M USD | $353.4K 22.58 USD | $334 0.02 USD | $346 0.02 USD | $283.33B 18.11M USD | 0 | -$1.43 -0.00009 USD | |
| PT Perma Plasindo Tbk BINO.JK | $109 0.0069 USD |
0
|
$248.01B 15.85M USD | $553.2K 35.35 USD | $108 0.0069 USD | $110 0.0070 USD | $248.01B 15.85M USD | 19.48 | $5.59 0.0003 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $142 0.0090 USD |
+1.43
|
$235.27B 15.03M USD | $346.2K 22.12 USD | $138 0.0088 USD | $144 0.0092 USD | $235.27B 15.03M USD | 0 | -$5.94 -0.0003 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $67 0.0042 USD |
+9.84
|
$229.55B 14.67M USD | $60.22M 3.85K USD | $58 0.0037 USD | $67 0.0042 USD | $229.55B 14.67M USD | 478.57 | $0.14 0.000008 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $272 0.02 USD |
-0.73
|
$226.54B 14.48M USD | $535.8K 34.24 USD | $266 0.02 USD | $276 0.02 USD | $226.54B 14.48M USD | 26.20 | $10.38 0.0006 USD | |
| PT Indo Straits Tbk PTIS.JK | $396 0.03 USD |
-1.49
|
$221.17B 14.13M USD | $154K 9.84 USD | $396 0.03 USD | $410 0.03 USD | $221.17B 14.13M USD | 0 | -$3.21 -0.0002 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $139 0.0088 USD |
-0.71
|
$211.43B 13.51M USD | $165.3K 10.56 USD | $139 0.0088 USD | $141 0.0090 USD | $211.43B 13.51M USD | 4.32 | $32.13 0.002 USD | |
| PT Lion Metal Works Tbk LION.JK | $390 0.02 USD |
-1.02
|
$202.86B 12.96M USD | $23K 1.47 USD | $388 0.02 USD | $394 0.03 USD | $202.86B 12.96M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mitra Pack Tbk PTMP.JK | $64 0.0040 USD |
0
|
$202.83B 12.96M USD | $2.11M 134.72 USD | $63 0.0040 USD | $65 0.0041 USD | $202.83B 12.96M USD | 18.71 | $3.42 0.0002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $274 0.02 USD |
-0.72
|
$198.72B 12.7M USD | $595.9K 38.08 USD | $270 0.02 USD | $280 0.02 USD | $198.72B 12.7M USD | 10.75 | $25.47 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}