$3.54T
إجمالي القيمة السوقية
$125.51B
إجمالي حجم التداول
BTC 61.43%     ETH 9.12%
السيطرة

للبلد: فنلندا القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE $55.24 60.38 USD
-0.36
$28.61B 31.27B USD $158.02K 172.74K USD $55.14 60.28 USD $55.6 60.78 USD $28.61B 31.27B USD 29.69 $1.86 2.03 USD
Wärtsilä Oyj Abp  WRT1V.HE $19.15 20.93 USD
+2.85
$11.27B 12.32B USD $1.13M 1.23M USD $18.59 20.32 USD $19.15 20.93 USD $11.27B 12.32B USD 20.81 $0.92 1.01 USD
Konecranes Plc  KCR.HE $69.5 75.97 USD
-0.29
$5.51B 6.02B USD $97.89K 107K USD $68.85 75.26 USD $69.75 76.25 USD $5.51B 6.02B USD 14.44 $4.81 5.26 USD
Valmet Oyj  VALMT.HE $28.02 30.63 USD
+0.32
$5.16B 5.64B USD $195.31K 213.5K USD $27.76 30.35 USD $28.21 30.84 USD $5.16B 5.64B USD 18.07 $1.55 1.69 USD
YIT Oyj  YIT.HE $2.64 2.89 USD
+2.8
$609.83M 666.62M USD $159.97K 174.87K USD $2.57 2.81 USD $2.66 2.91 USD $609.83M 666.62M USD 0 -$0.47 -0.5 USD
Finnair Oyj  FIA1S.HE $2.94 3.21 USD
+2.65
$602.09M 658.16M USD $292.62K 319.87K USD $2.87 3.14 USD $2.95 3.22 USD $602.09M 658.16M USD 36.75 $0.08 0.09 USD
Kempower Oyj  KEMPOWR.HE $10.6 11.59 USD
+0.95
$586.97M 641.64M USD $33.64K 36.78K USD $10.35 11.31 USD $10.64 11.63 USD $586.97M 641.64M USD 0 -$0.37 -0.4 USD
Scanfil Oyj  SCANFL.HE $8.59 9.39 USD
-1.49
$569.43M 622.46M USD $9.46K 10.34K USD $8.48 9.27 USD $8.71 9.52 USD $569.43M 622.46M USD 15.07 $0.57 0.62 USD
AS Tallink Grupp  TALLINK.HE $0.66 0.73 USD
+0.91
$493.73M 539.71M USD $57.1K 62.41K USD $0.65 0.71 USD $0.66 0.73 USD $493.73M 539.71M USD 66.40 $0.01 0.01 USD
Enento Group Oyj  ENENTO.HE $17.04 18.63 USD
0
$403.32M 440.89M USD $1.42K 1.55K USD $17.02 18.61 USD $17.2 18.8 USD $403.32M 440.89M USD 36.25 $0.47 0.51 USD
Lassila & Tikanoja Oyj  LAT1V.HE $9.59 10.48 USD
+4.01
$366.45M 400.58M USD $33.79K 36.94K USD $9.23 10.09 USD $9.6 10.49 USD $366.45M 400.58M USD 159.83 $0.06 0.07 USD
Talenom Oyj  TNOM.HE $3.91 4.27 USD
-0.64
$178.73M 195.37M USD $11.08K 12.11K USD $3.89 4.25 USD $3.93 4.3 USD $178.73M 195.37M USD 26.03 $0.15 0.16 USD
Aspo Oyj  ASPO.HE $5.32 5.82 USD
+0.38
$167.14M 182.71M USD $5.44K 5.95K USD $5.3 5.79 USD $5.38 5.88 USD $167.14M 182.71M USD 13.64 $0.39 0.43 USD
Raute Oyj  RAUTE.HE $16.1 17.6 USD
0
$96.42M 105.4M USD $3.58K 3.92K USD $16.1 17.6 USD $16.3 17.82 USD $96.42M 105.4M USD 6.76 $2.38 2.6 USD
Sitowise Group Oyj  SITOWS.HE $2.57 2.81 USD
-2.65
$92.12M 100.7M USD $1.17K 1.28K USD $2.53 2.77 USD $2.64 2.89 USD $92.12M 100.7M USD 0 -$0.13 -0.1 USD
SRV Yhtiöt Oyj  SRV1V.HE $5.22 5.71 USD
-1.14
$89.56M 97.9M USD $1.6K 1.75K USD $5.22 5.71 USD $5.34 5.84 USD $89.56M 97.9M USD 52.19 $0.1 0.11 USD
Nurminen Logistics Oyj  NLG1V.HE $1.06 1.16 USD
+0.76
$85.75M 93.74M USD $19.24K 21.03K USD $1.05 1.15 USD $1.07 1.17 USD $85.75M 93.74M USD 13.30 $0.08 0.09 USD
Glaston Oyj Abp  GLA1V.HE $1.37 1.5 USD
+2.99
$57.73M 63.11M USD $46.75K 51.1K USD $1.35 1.48 USD $1.38 1.51 USD $57.73M 63.11M USD 34.24 $0.04 0.04 USD
Enersense International Oyj  ESENSE.HE $2.27 2.48 USD
-2.58
$38.43M 42.01M USD $7.52K 8.22K USD $2.27 2.48 USD $2.35 2.57 USD $38.43M 42.01M USD 0 -$0.63 -0.6 USD
Componenta Corporation  CTH1V.HE $3.89 4.25 USD
-1.27
$38.32M 41.89M USD $17.84K 19.51K USD $3.85 4.21 USD $3.94 4.31 USD $38.32M 41.89M USD 194.50 $0.02 0.02 USD
Lamor Corporation Oyj  LAMOR.HE $1.3 1.42 USD
-3.7
$36.4M 39.79M USD $21.9K 23.94K USD $1.3 1.42 USD $1.35 1.48 USD $36.4M 39.79M USD 0 -$0.05 -0.05 USD
Partnera Oy  PARTNE1.HE $0.8 0.87 USD
-1.23
$29.29M 32.02M USD $1.94K 2.13K USD $0.79 0.86 USD $0.8199 0.9 USD $29.29M 32.02M USD 6.15 $0.13 0.14 USD
Tulikivi Corporation  TULAV.HE $0.4699 0.51 USD
-0.64
$28.2M 30.83M USD $81.79K 89.4K USD $0.46 0.5 USD $0.4699 0.51 USD $28.2M 30.83M USD 46.89 $0.01 0.01 USD
Solwers Oyj  SOLWERS.HE $2.29 2.5 USD
-2.97
$24M 26.24M USD $881 963.05 USD $2.29 2.5 USD $2.35 2.57 USD $24M 26.24M USD 20.81 $0.11 0.12 USD
Eezy Oyj  EEZY.HE $0.89 0.97 USD
+1.84
$22.19M 24.26M USD $8.58K 9.38K USD $0.8699 0.95 USD $0.91 0.99 USD $22.19M 24.26M USD 0 -$0.06 -0.06 USD
Panostaja Oyj  PNA1V.HE $0.39 0.43 USD
+1.3
$20.64M 22.57M USD $59.4K 64.93K USD $0.39 0.42 USD $0.39 0.43 USD $20.64M 22.57M USD 0 -$0.01 -0.01 USD
Norrhydro Group Oyj  NORRH.HE $1.3 1.42 USD
+1.96
$14.33M 15.67M USD $5.55K 6.07K USD $1.28 1.39 USD $1.34 1.46 USD $14.33M 15.67M USD 0 -$0.12 -0.1 USD
Kesla Oyj  KELAS.HE $3.8 4.15 USD
-1.55
$13.01M 14.22M USD $7.39K 8.07K USD $3.78 4.13 USD $3.86 4.22 USD $13.01M 14.22M USD 0 -$0.15 -0.1 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 0 $0 0 USD
Uponor Oyj  UPONOR.HE $28.6 31.26 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Caverion Oyj  CAV1V.HE $8.76 9.58 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Ponsse Oyj  PON1V.HE $28.7 31.37 USD
-2.05
$803.01M 877.79M USD $1.53K 1.67K USD $28.7 31.37 USD $29.2 31.92 USD $803.01M 877.79M USD 26.57 $1.08 1.18 USD
Purmo Group Oyj  PURMO.HE $11.4 12.46 USD
0
$486.53M 531.84M USD $0 0 USD $0 0 USD $0 0 USD $486.53M 531.84M USD 0 $0 0 USD
Viking Line Abp  VIK1V.HE $21 22.96 USD
+0.96
$362.88M 396.68M USD $484 529.08 USD $20.9 22.85 USD $21.2 23.17 USD $362.88M 396.68M USD 45.65 $0.46 0.5 USD
Etteplan Oyj  ETTE.HE $10.7 11.7 USD
0
$270.17M 295.34M USD $165 180.37 USD $10.6 11.59 USD $10.7 11.7 USD $270.17M 295.34M USD 31.47 $0.34 0.37 USD
Consti Oyj  CONSTI.HE $11 12.02 USD
+1.85
$87.05M 95.15M USD $7.97K 8.71K USD $10.85 11.86 USD $11.2 12.24 USD $87.05M 95.15M USD 13.09 $0.84 0.92 USD
Viafin Service Oyj  VIAFIN.HE $20.9 22.85 USD
+0.48
$72.3M 79.03M USD $1.28K 1.39K USD $20.5 22.41 USD $21.4 23.39 USD $72.3M 79.03M USD 16.58 $1.26 1.38 USD
Kreate Group Oyj  KREATE.HE $8.14 8.9 USD
0
$71.48M 78.14M USD $1.76K 1.92K USD $8.12 8.88 USD $8.16 8.92 USD $71.48M 78.14M USD 14.53 $0.56 0.61 USD
Aallon Group Oyj  AALLON.HE $11.05 12.08 USD
+0.45
$42.51M 46.47M USD $6.03K 6.59K USD $11 12.02 USD $11.25 12.3 USD $42.51M 46.47M USD 18.41 $0.6 0.66 USD
Merus Power Oyj  MERUS.HE $5.14 5.62 USD
+0.78
$39.44M 43.11M USD $1.78K 1.95K USD $5.02 5.49 USD $5.28 5.77 USD $39.44M 43.11M USD 0 -$0.35 -0.3 USD
Administer Oyj  ADMIN.HE $2.56 2.8 USD
-1.54
$38.87M 42.49M USD $1.05K 1.15K USD $2.54 2.78 USD $2.56 2.8 USD $38.87M 42.49M USD 0 -$0.16 -0.1 USD
Reka Industrial Oyj  REKA.HE $4.13 4.51 USD
0
$24.71M 27.01M USD $766 837.34 USD $4.07 4.45 USD $4.13 4.51 USD $24.71M 27.01M USD 59.00 $0.07 0.08 USD
Wulff-Yhtiöt Oyj  WUF1V.HE $2.75 3.01 USD
+0.36
$18.69M 20.43M USD $842 920.42 USD $2.7 2.95 USD $2.79 3.05 USD $18.69M 20.43M USD 12.50 $0.22 0.24 USD
EcoUp Oyj  ECOUP.HE $2 2.19 USD
-2.91
$18.34M 20.05M USD $6.05K 6.61K USD $1.9 2.08 USD $2.08 2.27 USD $18.34M 20.05M USD 0 -$0.15 -0.1 USD
Elecster Oyj  ELEAV.HE $3.02 3.3 USD
0
$11.32M 12.37M USD $345 377.13 USD $3.02 3.3 USD $3.2 3.5 USD $11.32M 12.37M USD 0 -$0.24 -0.2 USD
Trainers' House Oyj  TRH1V.HE $2.2 2.4 USD
0
$4.73M 5.17M USD $1 1.09 USD $2.2 2.4 USD $2.2 2.4 USD $4.73M 5.17M USD 0 -$0.06 -0.06 USD
Sunborn International Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا