$3.58T
إجمالي القيمة السوقية
$138.67B
إجمالي حجم التداول
BTC 60.86%     ETH 9.41%
السيطرة

للبلد: فنلندا القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE $55.22 60.36 USD
-0.14
$28.59B 31.26B USD $978 1.07K USD $55.22 60.36 USD $55.3 60.45 USD $28.59B 31.26B USD 29.68 $1.86 2.03 USD
Wärtsilä Oyj Abp  WRT1V.HE $19.05 20.82 USD
-0.03
$11.21B 12.25B USD $1.35K 1.47K USD $19.05 20.82 USD $19.06 20.83 USD $11.21B 12.25B USD 20.70 $0.92 1.01 USD
Konecranes Plc  KCR.HE $68.95 75.37 USD
+0.44
$5.46B 5.97B USD $286 312.64 USD $68.95 75.37 USD $68.95 75.37 USD $5.46B 5.97B USD 14.33 $4.81 5.26 USD
Valmet Oyj  VALMT.HE $27.68 30.26 USD
-0.14
$5.15B 5.63B USD $1.83K 2K USD $27.68 30.26 USD $27.71 30.29 USD $5.15B 5.63B USD 18.09 $1.53 1.67 USD
YIT Oyj  YIT.HE $2.66 2.91 USD
0
$613.98M 671.16M USD $1.56K 1.7K USD $2.66 2.91 USD $2.66 2.91 USD $613.98M 671.16M USD 0 -$0.47 -0.5 USD
Finnair Oyj  FIA1S.HE $2.98 3.25 USD
0
$609.46M 666.22M USD $9.19K 10.04K USD $2.98 3.25 USD $2.98 3.26 USD $609.46M 666.22M USD 37.20 $0.08 0.09 USD
Kempower Oyj  KEMPOWR.HE $10.53 11.51 USD
-1.13
$583.09M 637.4M USD $2.3K 2.52K USD $10.53 11.51 USD $10.6 11.59 USD $583.09M 637.4M USD 0 -$0.37 -0.4 USD
Scanfil Oyj  SCANFL.HE $8.5 9.29 USD
-1.05
$560.94M 613.18M USD $6.21K 6.79K USD $8.44 9.23 USD $8.66 9.47 USD $560.94M 613.18M USD 15.17 $0.56 0.61 USD
AS Tallink Grupp  TALLINK.HE $0.67 0.73 USD
0
$496.7M 542.96M USD $215 235.02 USD $0.67 0.73 USD $0.67 0.73 USD $496.7M 542.96M USD 66.79 $0.01 0.01 USD
Enento Group Oyj  ENENTO.HE $17 18.58 USD
-0.23
$403.32M 440.89M USD $4.43K 4.84K USD $17 18.58 USD $17.2 18.8 USD $403.32M 440.89M USD 36.17 $0.47 0.51 USD
Lassila & Tikanoja Oyj  LAT1V.HE $9.36 10.23 USD
-2.4
$366.45M 400.58M USD $16.11K 17.61K USD $9.35 10.22 USD $9.59 10.48 USD $366.45M 400.58M USD 156.00 $0.06 0.07 USD
Talenom Oyj  TNOM.HE $3.94 4.3 USD
0
$178.96M 195.62M USD $142 155.23 USD $3.94 4.3 USD $3.94 4.3 USD $178.96M 195.62M USD 26.23 $0.15 0.16 USD
Aspo Oyj  ASPO.HE $5.38 5.88 USD
+0.37
$169.03M 184.77M USD $266 290.77 USD $5.36 5.86 USD $5.38 5.88 USD $169.03M 184.77M USD 13.79 $0.39 0.43 USD
Raute Oyj  RAUTE.HE $16.05 17.54 USD
0
$96.4M 105.38M USD $428 467.86 USD $16.05 17.54 USD $16.1 17.6 USD $96.4M 105.38M USD 6.77 $2.37 2.59 USD
Sitowise Group Oyj  SITOWS.HE $2.5 2.73 USD
-2.72
$89.61M 97.96M USD $8.49K 9.28K USD $2.5 2.73 USD $2.64 2.89 USD $89.61M 97.96M USD 0 -$0.13 -0.1 USD
SRV Yhtiöt Oyj  SRV1V.HE $5.18 5.66 USD
-0.77
$88.55M 96.79M USD $1.03K 1.12K USD $5.14 5.62 USD $5.28 5.77 USD $88.55M 96.79M USD 51.79 $0.1 0.11 USD
Nurminen Logistics Oyj  NLG1V.HE $1.06 1.16 USD
+0.76
$86.4M 94.45M USD $111 121.34 USD $1.05 1.15 USD $1.06 1.16 USD $86.4M 94.45M USD 13.22 $0.08 0.09 USD
Glaston Oyj Abp  GLA1V.HE $1.34 1.47 USD
-2.16
$56.48M 61.74M USD $5.17K 5.65K USD $1.33 1.45 USD $1.38 1.51 USD $56.48M 61.74M USD 33.50 $0.04 0.04 USD
Enersense International Oyj  ESENSE.HE $2.31 2.53 USD
+1.76
$38.1M 41.65M USD $16.12K 17.62K USD $2.25 2.46 USD $2.32 2.54 USD $38.1M 41.65M USD 0 -$0.64 -0.6 USD
Componenta Corporation  CTH1V.HE $3.86 4.22 USD
-0.77
$37.83M 41.36M USD $6.32K 6.91K USD $3.82 4.18 USD $3.89 4.25 USD $37.83M 41.36M USD 193.00 $0.02 0.02 USD
Lamor Corporation Oyj  LAMOR.HE $1.3 1.42 USD
0
$35.05M 38.31M USD $12.68K 13.86K USD $1.28 1.4 USD $1.34 1.46 USD $35.05M 38.31M USD 0 -$0.05 -0.05 USD
Partnera Oy  PARTNE1.HE $0.8 0.88 USD
-0.5
$29M 31.7M USD $728 795.8 USD $0.8 0.88 USD $0.8 0.88 USD $29M 31.7M USD 6.16 $0.13 0.14 USD
Tulikivi Corporation  TULAV.HE $0.45 0.5 USD
-0.88
$27.78M 30.36M USD $235 256.89 USD $0.45 0.5 USD $0.45 0.5 USD $27.78M 30.36M USD 45.30 $0.01 0.01 USD
Solwers Oyj  SOLWERS.HE $2.37 2.59 USD
+3.49
$24.1M 26.35M USD $28.67K 31.34K USD $2.33 2.55 USD $2.37 2.59 USD $24.1M 26.35M USD 21.54 $0.11 0.12 USD
Eezy Oyj  EEZY.HE $0.88 0.96 USD
-0.23
$22.14M 24.2M USD $25 27.33 USD $0.88 0.96 USD $0.88 0.96 USD $22.14M 24.2M USD 0 -$0.06 -0.06 USD
Panostaja Oyj  PNA1V.HE $0.4 0.43 USD
+1.28
$20.91M 22.86M USD $22.51K 24.6K USD $0.39 0.42 USD $0.4 0.43 USD $20.91M 22.86M USD 0 -$0.01 -0.01 USD
Norrhydro Group Oyj  NORRH.HE $1.24 1.36 USD
-4.62
$14.33M 15.67M USD $6.99K 7.64K USD $1.24 1.36 USD $1.31 1.43 USD $14.33M 15.67M USD 0 -$0.11 -0.1 USD
Kesla Oyj  KELAS.HE $3.8 4.15 USD
0
$12.81M 14M USD $3.09K 3.38K USD $3.74 4.09 USD $3.78 4.13 USD $12.81M 14M USD 0 -$0.15 -0.1 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 0 $0 0 USD
Uponor Oyj  UPONOR.HE $28.6 31.26 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Caverion Oyj  CAV1V.HE $8.76 9.58 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Ponsse Oyj  PON1V.HE $28.3 30.94 USD
-1.39
$791.81M 865.56M USD $1.14K 1.25K USD $28.1 30.72 USD $28.7 31.37 USD $791.81M 865.56M USD 26.20 $1.08 1.18 USD
Purmo Group Oyj  PURMO.HE $11.4 12.46 USD
0
$486.53M 531.84M USD $0 0 USD $0 0 USD $0 0 USD $486.53M 531.84M USD 0 $0 0 USD
Viking Line Abp  VIK1V.HE $21 22.96 USD
0
$362.88M 396.68M USD $393 429.6 USD $20.9 22.85 USD $21.3 23.28 USD $362.88M 396.68M USD 45.65 $0.46 0.5 USD
Etteplan Oyj  ETTE.HE $10.6 11.59 USD
-0.93
$270.17M 295.34M USD $7.3K 7.98K USD $10.6 11.59 USD $10.75 11.75 USD $270.17M 295.34M USD 31.17 $0.34 0.37 USD
Consti Oyj  CONSTI.HE $10.95 11.97 USD
-0.45
$87.05M 95.15M USD $737 805.64 USD $10.9 11.92 USD $11 12.02 USD $87.05M 95.15M USD 13.03 $0.84 0.92 USD
Viafin Service Oyj  VIAFIN.HE $21 22.96 USD
+0.48
$72.64M 79.41M USD $994 1.09K USD $20.4 22.3 USD $21.4 23.39 USD $72.64M 79.41M USD 16.53 $1.27 1.39 USD
Kreate Group Oyj  KREATE.HE $8.14 8.9 USD
0
$71.48M 78.14M USD $2.19K 2.39K USD $8.08 8.83 USD $8.16 8.92 USD $71.48M 78.14M USD 14.53 $0.56 0.61 USD
Aallon Group Oyj  AALLON.HE $11.05 12.08 USD
0
$42.51M 46.47M USD $1.56K 1.71K USD $10.95 11.97 USD $11.2 12.24 USD $42.51M 46.47M USD 18.41 $0.6 0.66 USD
Merus Power Oyj  MERUS.HE $5.12 5.6 USD
-0.39
$39.29M 42.95M USD $661 722.56 USD $5.04 5.51 USD $5.12 5.6 USD $39.29M 42.95M USD 0 -$0.35 -0.3 USD
Administer Oyj  ADMIN.HE $2.56 2.8 USD
0
$38.27M 41.84M USD $1.05K 1.15K USD $2.56 2.8 USD $2.56 2.8 USD $38.27M 41.84M USD 0 -$0.16 -0.1 USD
Reka Industrial Oyj  REKA.HE $4.13 4.51 USD
0
$24.71M 27.01M USD $1.72K 1.88K USD $4.12 4.5 USD $4.12 4.5 USD $24.71M 27.01M USD 59.00 $0.07 0.08 USD
Wulff-Yhtiöt Oyj  WUF1V.HE $2.7 2.95 USD
-1.82
$18.69M 20.43M USD $504 550.94 USD $2.7 2.95 USD $2.75 3.01 USD $18.69M 20.43M USD 12.27 $0.22 0.24 USD
EcoUp Oyj  ECOUP.HE $1.94 2.12 USD
-3
$17.81M 19.47M USD $45.44K 49.67K USD $1.89 2.07 USD $1.99 2.18 USD $17.81M 19.47M USD 0 -$0.15 -0.1 USD
Elecster Oyj  ELEAV.HE $3.06 3.34 USD
+1.32
$11.47M 12.54M USD $71 77.61 USD $3.06 3.34 USD $3.06 3.34 USD $11.47M 12.54M USD 0 -$0.24 -0.2 USD
Trainers' House Oyj  TRH1V.HE $2.18 2.38 USD
-0.91
$4.73M 5.17M USD $38 41.54 USD $2.08 2.27 USD $2.2 2.4 USD $4.73M 5.17M USD 0 -$0.06 -0.06 USD
Sunborn International Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا