Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$109.7B
إجمالي حجم التداول
BTC 59.79%     ETH 7.94%
السيطرة

للبلد: فنلندا القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE $50.62 55.33 USD
-0.16
$26.21B 28.65B USD $662.06K 723.73K USD $49.78 54.42 USD $50.9 55.64 USD $26.21B 28.65B USD 27.51 $1.84 2.01 USD
Wärtsilä Oyj Abp  WRT1V.HE $15.79 17.26 USD
-4.27
$9.31B 10.17B USD $1.32M 1.44M USD $15.62 17.07 USD $16.12 17.62 USD $9.31B 10.17B USD 18.57 $0.85 0.93 USD
Konecranes Plc  KCR.HE $56.05 61.27 USD
-5.16
$4.44B 4.85B USD $165.81K 181.25K USD $55.6 60.78 USD $58.05 63.46 USD $4.44B 4.85B USD 12.10 $4.63 5.06 USD
Valmet Oyj  VALMT.HE $23.83 26.05 USD
-3.76
$4.39B 4.8B USD $559.79K 611.92K USD $23.74 25.95 USD $24.41 26.68 USD $4.39B 4.8B USD 15.67 $1.52 1.66 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $183.67K 200.78K USD $42 45.91 USD $42 45.91 USD $2.68B 2.93B USD 17.57 $2.39 2.61 USD
Kempower Oyj  KEMPOWR.HE $11.17 12.21 USD
-7.38
$618.03M 675.59M USD $135.76K 148.41K USD $10.97 11.99 USD $11.81 12.91 USD $618.03M 675.59M USD 0 -$0.42 -0.4 USD
Finnair Oyj  FIA1S.HE $3.01 3.29 USD
-5.77
$616.53M 673.95M USD $371.41K 406K USD $3.01 3.29 USD $3.17 3.47 USD $616.53M 673.95M USD 16.74 $0.18 0.2 USD
Scanfil Oyj  SCANFL.HE $8.77 9.59 USD
0
$572.69M 626.03M USD $11.98K 13.09K USD $8.38 9.16 USD $8.85 9.67 USD $572.69M 626.03M USD 14.86 $0.59 0.64 USD
YIT Oyj  YIT.HE $2.25 2.46 USD
+0.09
$517.87M 566.1M USD $178.63K 195.26K USD $2.19 2.39 USD $2.3 2.51 USD $517.87M 566.1M USD 0 -$0.51 -0.5 USD
AS Tallink Grupp  TALLINK.HE $0.64 0.7 USD
-2.15
$475.09M 519.34M USD $38.09K 41.64K USD $0.63 0.69 USD $0.65 0.71 USD $475.09M 519.34M USD 12.71 $0.05 0.05 USD
Enento Group Oyj  ENENTO.HE $15.1 16.51 USD
-0.79
$357.41M 390.69M USD $7.4K 8.09K USD $15.02 16.42 USD $15.2 16.62 USD $357.41M 390.69M USD 29.60 $0.51 0.56 USD
Lassila & Tikanoja Oyj  LAT1V.HE $8.18 8.94 USD
-1.09
$312.45M 341.55M USD $14.92K 16.31K USD $8.14 8.9 USD $8.24 9.01 USD $312.45M 341.55M USD 0 -$0.05 -0.05 USD
Etteplan Oyj  ETTE.HE $12.1 13.23 USD
-0.41
$305.52M 333.98M USD $3.73K 4.07K USD $11.85 12.95 USD $12.1 13.23 USD $305.52M 333.98M USD 29.51 $0.41 0.45 USD
Aspo Oyj  ASPO.HE $5.06 5.53 USD
-0.78
$158.97M 173.78M USD $18.98K 20.74K USD $5.04 5.51 USD $5.14 5.62 USD $158.97M 173.78M USD 36.14 $0.14 0.15 USD
Talenom Oyj  TNOM.HE $3.12 3.41 USD
-0.95
$141.89M 155.11M USD $898.5K 982.18K USD $3.04 3.32 USD $3.15 3.44 USD $141.89M 155.11M USD 24.00 $0.13 0.14 USD
Raute Oyj  RAUTE.HE $15.15 16.56 USD
-5.02
$91.25M 99.75M USD $7.48K 8.17K USD $15.15 16.56 USD $15.8 17.27 USD $91.25M 99.75M USD 7.93 $1.91 2.09 USD
Sitowise Group Oyj  SITOWS.HE $2.5 2.73 USD
-4.58
$89.61M 97.96M USD $1.89K 2.06K USD $2.41 2.63 USD $2.56 2.8 USD $89.61M 97.96M USD 0 -$0.07 -0.07 USD
SRV Yhtiöt Oyj  SRV1V.HE $5 5.47 USD
-3.85
$84.69M 92.58M USD $7.16K 7.83K USD $4.85 5.3 USD $5.2 5.68 USD $84.69M 92.58M USD 31.25 $0.16 0.17 USD
Nurminen Logistics Oyj  NLG1V.HE $1.04 1.14 USD
-2.8
$83.78M 91.58M USD $44.96K 49.15K USD $1.03 1.12 USD $1.07 1.17 USD $83.78M 91.58M USD 11.55 $0.09 0.1 USD
Glaston Oyj Abp  GLA1V.HE $0.6999 0.77 USD
-1.4
$59.17M 64.68M USD $51.52K 56.32K USD $0.6899 0.76 USD $0.7099 0.78 USD $59.17M 64.68M USD 23.40 $0.03 0.03 USD
Componenta Corporation  CTH1V.HE $4.96 5.42 USD
-6.42
$48.18M 52.66M USD $67.34K 73.61K USD $4.47 4.89 USD $5.42 5.92 USD $48.18M 52.66M USD 248.00 $0.02 0.02 USD
Enersense International Oyj  ESENSE.HE $2.01 2.2 USD
-5.19
$33.15M 36.24M USD $15.93K 17.42K USD $1.98 2.16 USD $2.13 2.33 USD $33.15M 36.24M USD 0 -$1.83 -2.0004 USD
Lamor Corporation Oyj  LAMOR.HE $1.21 1.32 USD
-3.59
$32.62M 35.66M USD $17.33K 18.94K USD $1.21 1.32 USD $1.27 1.38 USD $32.62M 35.66M USD 0 -$0.06 -0.06 USD
Tulikivi Corporation  TULAV.HE $0.4799 0.52 USD
-0.62
$28.62M 31.28M USD $13.59K 14.85K USD $0.4699 0.51 USD $0.4799 0.53 USD $28.62M 31.28M USD 23.94 $0.02 0.02 USD
Partnera Oy  PARTNE1.HE $0.78 0.85 USD
-2.5
$28.21M 30.83M USD $4.93K 5.39K USD $0.77 0.84 USD $0.8 0.88 USD $28.21M 30.83M USD 6.00 $0.13 0.14 USD
Reka Industrial Oyj  REKA.HE $4.31 4.71 USD
-2.05
$25.79M 28.19M USD $403 440.53 USD $4.29 4.69 USD $4.4 4.81 USD $25.79M 28.19M USD 61.57 $0.07 0.08 USD
Solwers Oyj  SOLWERS.HE $2.26 2.47 USD
-2.59
$22.99M 25.13M USD $3.41K 3.72K USD $2.26 2.47 USD $2.28 2.49 USD $22.99M 25.13M USD 20.54 $0.11 0.12 USD
Eezy Oyj  EEZY.HE $0.79 0.86 USD
-2.96
$19.69M 21.52M USD $38.1K 41.65K USD $0.7299 0.8 USD $0.79 0.86 USD $19.69M 21.52M USD 0 -$0.01 -0.01 USD
Panostaja Oyj  PNA1V.HE $0.3499 0.38 USD
-3.85
$18.53M 20.25M USD $86.92K 95.02K USD $0.34 0.37 USD $0.3699 0.4 USD $18.53M 20.25M USD 0 -$0.07 -0.07 USD
Norrhydro Group Oyj  NORRH.HE $1.39 1.52 USD
+0.72
$15.33M 16.75M USD $5.93K 6.48K USD $1.29 1.4 USD $1.45 1.58 USD $15.33M 16.75M USD 0 -$0.12 -0.1 USD
Kesla Oyj  KELAS.HE $4.48 4.9 USD
-4.27
$15.1M 16.51M USD $2.83K 3.09K USD $4.4 4.81 USD $4.68 5.12 USD $15.1M 16.51M USD 0 -$0.15 -0.1 USD
Uponor Oyj  UPONOR.HE $28.6 31.26 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Caverion Oyj  CAV1V.HE $8.76 9.58 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Ponsse Oyj  PON1V.HE $25.8 28.2 USD
-0.77
$722.39M 789.68M USD $3.28K 3.58K USD $25.3 27.66 USD $26.3 28.75 USD $722.39M 789.68M USD 57.33 $0.45 0.49 USD
Purmo Group Oyj  PURMO.HE $11.4 12.46 USD
0
$486.53M 531.84M USD $0 0 USD $0 0 USD $0 0 USD $486.53M 531.84M USD 0 $0 0 USD
Viking Line Abp  VIK1V.HE $19.9 21.75 USD
+0.25
$343.87M 375.9M USD $951 1.04K USD $19.7 21.53 USD $19.9 21.75 USD $343.87M 375.9M USD 21.63 $0.92 1.01 USD
Consti Oyj  CONSTI.HE $10.7 11.7 USD
-3.6
$84.67M 92.56M USD $4.72K 5.16K USD $10.45 11.42 USD $11.1 12.13 USD $84.67M 92.56M USD 12.15 $0.88 0.96 USD
Kreate Group Oyj  KREATE.HE $7.9 8.64 USD
-2.71
$68.66M 75.06M USD $4.92K 5.38K USD $7.86 8.59 USD $8.12 8.88 USD $68.66M 75.06M USD 16.12 $0.49 0.54 USD
Viafin Service Oyj  VIAFIN.HE $18.8 20.55 USD
+1.62
$65.03M 71.09M USD $128 139.92 USD $18.8 20.55 USD $18.9 20.66 USD $65.03M 71.09M USD 14.92 $1.26 1.38 USD
Aallon Group Oyj  AALLON.HE $9.9 10.82 USD
-0.8
$38.29M 41.86M USD $2.18K 2.38K USD $9.8 10.71 USD $10 10.93 USD $38.29M 41.86M USD 16.49 $0.6 0.66 USD
Merus Power Oyj  MERUS.HE $4.74 5.18 USD
-12.87
$36.37M 39.76M USD $11.78K 12.87K USD $4.61 5.04 USD $5.32 5.82 USD $36.37M 39.76M USD 0 -$0.35 -0.3 USD
Administer Oyj  ADMIN.HE $2.28 2.49 USD
0
$32.77M 35.82M USD $700 765.19 USD $2.28 2.49 USD $2.28 2.49 USD $32.77M 35.82M USD 0 -$0.1 -0.1 USD
Wulff-Yhtiöt Oyj  WUF1V.HE $3 3.28 USD
0
$20.39M 22.29M USD $4.39K 4.8K USD $2.95 3.22 USD $3 3.28 USD $20.39M 22.29M USD 11.53 $0.26 0.28 USD
EcoUp Oyj  ECOUP.HE $2.27 2.48 USD
-5.42
$20.21M 22.1M USD $2.79K 3.05K USD $2.2 2.4 USD $2.38 2.6 USD $20.21M 22.1M USD 0 -$0.15 -0.1 USD
Elecster Oyj  ELEAV.HE $3.2 3.5 USD
+1.27
$11.99M 13.11M USD $1.15K 1.26K USD $3.14 3.43 USD $3.2 3.5 USD $11.99M 13.11M USD 45.71 $0.07 0.08 USD
Trainers' House Oyj  TRH1V.HE $2.02 2.21 USD
-3.35
$4.34M 4.74M USD $1.16K 1.26K USD $2.01 2.2 USD $2.02 2.21 USD $4.34M 4.74M USD 0 -$0.05 -0.05 USD
Rush Factory Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $4.55K 4.97K USD $0.66 0.72 USD $0.66 0.72 USD $1.56M 1.7M USD 0 -$0.03 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا