منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1678)
Frankfurt (1678)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (1678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $217.35 237.59 USD |
-0.93
|
$170.47B 186.34B USD | $1.39K 1.52K USD | $215.25 235.3 USD | $219 239.4 USD | $170.47B 186.34B USD | 22.11 | $9.83 10.75 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.5 11.48 USD |
-2.78
|
$87.75B 95.92B USD | $8.51K 9.3K USD | $10.28 11.24 USD | $10.6 11.59 USD | $87.75B 95.92B USD | 30.00 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
0
|
$87.75B 95.92B USD | $50 54.66 USD | $10.4 11.37 USD | $10.5 11.48 USD | $87.75B 95.92B USD | 30.00 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,742 1904.24 USD |
+0.35
|
$77.73B 84.97B USD | $2.17K 2.37K USD | $1,685 1841.93 USD | $1,778 1943.59 USD | $77.73B 84.97B USD | 93.75 | $18.58 20.31 USD | |
| Siemens Energy AG ENR.F | $85.54 93.51 USD |
+0.09
|
$68.05B 74.39B USD | $3.76K 4.11K USD | $83.98 91.8 USD | $85.9 93.9 USD | $68.05B 74.39B USD | 407.33 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.11 24.17 USD |
+0.09
|
$65.22B 71.29B USD | $6.92K 7.57K USD | $21.9 23.94 USD | $22.48 24.57 USD | $65.22B 71.29B USD | 29.09 | $0.76 0.83 USD | |
| Daimler Truck Holding AG DTG.F | $38.02 41.56 USD |
-0.08
|
$29.69B 32.45B USD | $1.78K 1.95K USD | $37.35 40.83 USD | $38.06 41.6 USD | $29.69B 32.45B USD | 10.47 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $48.46 52.97 USD |
-0.31
|
$28.03B 30.64B USD | $6.86K 7.5K USD | $47.48 51.9 USD | $48.86 53.41 USD | $28.03B 30.64B USD | 25.64 | $1.89 2.07 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.81 1.98 USD |
+2.08
|
$16.46B 17.99B USD | $8.8K 9.62K USD | $1.81 1.98 USD | $1.82 1.99 USD | $16.46B 17.99B USD | 11.32 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $94 102.75 USD |
-0.11
|
$10.86B 11.87B USD | $12.7K 13.88K USD | $90.55 98.98 USD | $95.8 104.72 USD | $10.86B 11.87B USD | 118.98 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $7.13 7.79 USD |
-2.68
|
$8.57B 9.37B USD | $39.67K 43.36K USD | $7.05 7.71 USD | $7.27 7.94 USD | $8.57B 9.37B USD | 6.92 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $8.41 9.19 USD |
-0.21
|
$5.24B 5.73B USD | $15.03K 16.43K USD | $8.24 9.01 USD | $8.46 9.25 USD | $5.24B 5.73B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $17.53 19.16 USD |
-0.11
|
$4.16B 4.54B USD | $710 776.13 USD | $17.37 18.99 USD | $17.59 19.23 USD | $4.16B 4.54B USD | 134.84 | $0.13 0.14 USD | |
| QinetiQ Group plc QY6.F | $6.01 6.57 USD |
-1.48
|
$3.27B 3.58B USD | $1.6K 1.75K USD | $6.02 6.58 USD | $6.02 6.58 USD | $3.27B 3.58B USD | 0 | -$0.39 -0.4 USD | |
| Wizz Air Holdings Plc WI2.F | $14.05 15.36 USD |
-3.1
|
$1.45B 1.59B USD | $45.1K 49.3K USD | $13.9 15.19 USD | $14.2 15.52 USD | $1.45B 1.59B USD | 7.89 | $1.78 1.95 USD | |
| Plug Power Inc. PLUN.F | $1.14 1.24 USD |
-9.68
|
$1.3B 1.42B USD | $123.78K 135.31K USD | $1.14 1.24 USD | $1.26 1.38 USD | $1.3B 1.42B USD | 0 | -$2.12 -2.3 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.14 1.25 USD |
-4.16
|
$1.21B 1.33B USD | $5.21K 5.7K USD | $1.14 1.25 USD | $1.19 1.3 USD | $1.21B 1.33B USD | 9.50 | $0.12 0.13 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.48 3.8 USD |
-3.44
|
$1.15B 1.26B USD | $5K 5.47K USD | $3.48 3.8 USD | $3.65 3.99 USD | $1.15B 1.26B USD | 0 | -$0.42 -0.4 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.16 7.82 USD |
-1.92
|
$992.84M 1.09B USD | $24.13K 26.37K USD | $7.05 7.71 USD | $7.27 7.94 USD | $992.84M 1.09B USD | 59.62 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.5899 0.65 USD |
-4.35
|
$628.33M 686.85M USD | $23.77K 25.99K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $628.33M 686.85M USD | 8.47 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.8499 0.93 USD |
-9.95
|
$522.02M 570.64M USD | $31.66K 34.61K USD | $0.8499 0.93 USD | $0.91 0.99 USD | $522.02M 570.64M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.64 1.79 USD |
-0.85
|
$498.5M 544.93M USD | $501 547.66 USD | $1.63 1.78 USD | $1.64 1.79 USD | $498.5M 544.93M USD | 81.90 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.46 1.59 USD |
-2.28
|
$436.71M 477.38M USD | $24.72K 27.02K USD | $1.38 1.51 USD | $1.49 1.63 USD | $436.71M 477.38M USD | 0 | -$0.89 -0.9 USD | |
| Nel ASA D7G.F | $0.22 0.24 USD |
-2.76
|
$365.26M 399.28M USD | $337.46K 368.89K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $365.26M 399.28M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.1 2.3 USD |
+5
|
$329.14M 359.8M USD | $610 666.81 USD | $2.06 2.26 USD | $2.1 2.3 USD | $329.14M 359.8M USD | 13.99 | $0.15 0.16 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.7
|
$191.88M 209.75M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $191.88M 209.75M USD | 0 | $0 0 USD | |
| AFC Energy plc QC8.F | $0.2 0.22 USD |
+18.28
|
$169.38M 185.15M USD | $113.85K 124.45K USD | $0.16 0.18 USD | $0.2099 0.23 USD | $169.38M 185.15M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.32 2.54 USD |
-3.33
|
$135.71M 148.35M USD | $6.82K 7.46K USD | $2.32 2.54 USD | $2.4 2.62 USD | $135.71M 148.35M USD | 0 | -$0.12 -0.1 USD | |
| FBR Limited DZ2.F | $0.0025 0.0027 USD |
+400
|
$89.29M 97.6M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $89.29M 97.6M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.13 0.14 USD |
+1.11
|
$66.22M 72.39M USD | $68.92K 75.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $66.22M 72.39M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.14 0.15 USD |
-1.4
|
$60.61M 66.25M USD | $13.53K 14.79K USD | $0.14 0.15 USD | $0.14 0.16 USD | $60.61M 66.25M USD | 0 | -$0.34 -0.3 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-1.75
|
$43.28M 47.31M USD | $47.8K 52.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.28M 47.31M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.23 0.25 USD |
+6.48
|
$35.05M 38.32M USD | $8K 8.75K USD | $0.22 0.24 USD | $0.27 0.29 USD | $35.05M 38.32M USD | 4.59 | $0.05 0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$24.9M 27.22M USD | $1.51M 1.65M USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $24.9M 27.22M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
0
|
$15M 16.4M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $15M 16.4M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-2.7
|
$11.1M 12.13M USD | $14.33K 15.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.1M 12.13M USD | 0 | -$0.01 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.01 0.02 USD |
-23.94
|
$8.64M 9.45M USD | $53.2K 58.15K USD | $0.01 0.01 USD | $0.02 0.02 USD | $8.64M 9.45M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $0.13 0.15 USD |
+91.21
|
$4.62M 5.05M USD | $9.66K 10.56K USD | $0.07 0.08 USD | $0.13 0.15 USD | $4.62M 5.05M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $206.5 225.73 USD |
-3.95
|
$220.21B 240.72B USD | $1.03K 1.12K USD | $205.5 224.64 USD | $212 231.74 USD | $220.21B 240.72B USD | 37.20 | $5.55 6.07 USD | |
| Siemens Aktiengesellschaft SIEB.F | $108 118.06 USD |
0
|
$172.07B 188.1B USD | $40 43.73 USD | $108 118.06 USD | $108 118.06 USD | $172.07B 188.1B USD | 21.95 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $120.54 131.77 USD |
+1.29
|
$167.8B 183.43B USD | $195 213.16 USD | $120.54 131.77 USD | $122.94 134.39 USD | $167.8B 183.43B USD | 40.31 | $2.99 3.27 USD | |
| Caterpillar Inc. CAT1.F | $312.5 341.6 USD |
-0.95
|
$147.92B 161.69B USD | $74 80.89 USD | $311 339.97 USD | $312.5 341.6 USD | $147.92B 161.69B USD | 17.43 | $17.92 19.59 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $175.48 191.82 USD |
-5.44
|
$133.41B 145.84B USD | $2.93K 3.21K USD | $168.8 184.52 USD | $184.66 201.86 USD | $133.41B 145.84B USD | 0 | -$15.69 -17.1 USD | |
| Airbus SE AIR.F | $163.24 178.44 USD |
-0.44
|
$128.52B 140.49B USD | $1.19K 1.3K USD | $161.18 176.19 USD | $163.6 178.84 USD | $128.52B 140.49B USD | 29.09 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $40.8 44.6 USD |
-1.92
|
$128.49B 140.46B USD | $10 10.93 USD | $40.2 43.94 USD | $40.8 44.6 USD | $128.49B 140.46B USD | 29.14 | $1.4 1.53 USD | |
| Schneider Electric S.E. SND.F | $221.95 242.62 USD |
-1.11
|
$126.62B 138.41B USD | $1.04K 1.13K USD | $219 239.4 USD | $223 243.77 USD | $126.62B 138.41B USD | 28.16 | $7.88 8.61 USD | |
| Honeywell International Inc. ALD.F | $192.6 210.54 USD |
-1.85
|
$124.66B 136.27B USD | $100 109.31 USD | $192.6 210.54 USD | $194.54 212.66 USD | $124.66B 136.27B USD | 25.30 | $7.61 8.32 USD | |
| Deere & Company DCO.F | $447.95 489.67 USD |
-1.28
|
$121.76B 133.1B USD | $47 51.38 USD | $447.95 489.67 USD | $450.45 492.4 USD | $121.76B 133.1B USD | 24.74 | $18.1 19.79 USD | |
| Union Pacific Corporation UNP.F | $193.18 211.17 USD |
-2.21
|
$115.42B 126.17B USD | $15 16.4 USD | $193.18 211.17 USD | $194.84 212.99 USD | $115.42B 126.17B USD | 19.91 | $9.7 10.6 USD | |
| Hitachi, Ltd. HIA1.F | $24.26 26.52 USD |
-1.62
|
$112.15B 122.59B USD | $259 283.12 USD | $24.24 26.5 USD | $24.26 26.52 USD | $112.15B 122.59B USD | 29.95 | $0.81 0.89 USD | |
| Eaton Corporation plc 3EC.F | $280.55 306.68 USD |
-0.43
|
$110.97B 121.3B USD | $44 48.1 USD | $281.75 307.99 USD | $281.75 307.99 USD | $110.97B 121.3B USD | 32.32 | $8.68 9.49 USD | |
| Safran SA SEJ1.F | $257.3 281.26 USD |
-1.11
|
$107.83B 117.87B USD | $37 40.45 USD | $257.1 281.05 USD | $260.5 284.76 USD | $107.83B 117.87B USD | 0 | -$1.59 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.F | $264.45 289.08 USD |
-3.89
|
$107.35B 117.34B USD | $143 156.32 USD | $264.45 289.08 USD | $270.3 295.47 USD | $107.35B 117.34B USD | 30.89 | $8.56 9.36 USD | |
| Lockheed Martin Corporation LOM.F | $395.65 432.5 USD |
-0.33
|
$93.24B 101.92B USD | $207 226.28 USD | $394.65 431.41 USD | $397.15 434.14 USD | $93.24B 101.92B USD | 19.50 | $20.28 22.17 USD | |
| ABB Ltd ABJA.F | $50.2 54.88 USD |
0
|
$91.97B 100.53B USD | $40 43.73 USD | $49.2 53.78 USD | $50.2 54.88 USD | $91.97B 100.53B USD | 25.61 | $1.96 2.14 USD | |
| RELX PLC RDEB.F | $45.9 50.17 USD |
+0.39
|
$85.43B 93.38B USD | $50 54.66 USD | $45.56 49.8 USD | $45.9 50.17 USD | $85.43B 93.38B USD | 37.62 | $1.22 1.33 USD | |
| RELX PLC RDED.F | $46 50.28 USD |
0
|
$85.09B 93.02B USD | $15 16.4 USD | $45.6 49.85 USD | $46 50.28 USD | $85.09B 93.02B USD | 37.70 | $1.22 1.33 USD | |
| Trane Technologies plc 2IS.F | $365.2 399.21 USD |
-0.54
|
$82.03B 89.67B USD | $25 27.33 USD | $364.3 398.23 USD | $366 400.09 USD | $82.03B 89.67B USD | 34.42 | $10.61 11.6 USD | |
| Waste Management, Inc. UWS.F | $202.6 221.47 USD |
-0.81
|
$81.77B 89.39B USD | $216 236.12 USD | $202.6 221.47 USD | $202.6 221.47 USD | $81.77B 89.39B USD | 34.93 | $5.8 6.34 USD | |
| Cintas Corporation CIT.F | $191.55 209.39 USD |
-0.96
|
$77.53B 84.75B USD | $93 101.66 USD | $190 207.7 USD | $191.55 209.39 USD | $77.53B 84.75B USD | 50.80 | $3.77 4.12 USD | |
| United Parcel Service, Inc. UPAB.F | $86.93 95.03 USD |
-1.77
|
$73.57B 80.43B USD | $127 138.83 USD | $86.93 95.03 USD | $87.9 96.09 USD | $73.57B 80.43B USD | 14.51 | $5.99 6.55 USD | |
| Parker-Hannifin Corporation PAR.F | $575 628.55 USD |
-2.21
|
$73.47B 80.32B USD | $233 254.7 USD | $575 628.55 USD | $582.2 636.42 USD | $73.47B 80.32B USD | 25.33 | $22.7 24.81 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.47 52.98 USD |
-3.56
|
$71.23B 77.86B USD | $2 2.19 USD | $48.47 52.98 USD | $48.47 52.98 USD | $71.23B 77.86B USD | 29.91 | $1.62 1.77 USD | |
| Vinci SA SQU.F | $126.75 138.55 USD |
+0.44
|
$71.12B 77.75B USD | $348 380.41 USD | $125.1 136.75 USD | $126.75 138.55 USD | $71.12B 77.75B USD | 15.03 | $8.43 9.22 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.95 9.78 USD |
-3.24
|
$70.03B 76.56B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $70.03B 76.56B USD | 27.96 | $0.32 0.35 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.75 22.68 USD |
+4.52
|
$69.67B 76.16B USD | $560 612.16 USD | $20.43 22.33 USD | $20.87 22.81 USD | $69.67B 76.16B USD | 47.15 | $0.44 0.48 USD | |
| TransDigm Group Incorporated T7D.F | $1,234.5 1349.48 USD |
-1.28
|
$69.34B 75.8B USD | $4 4.37 USD | $1,234.5 1349.48 USD | $1,234.5 1349.48 USD | $69.34B 75.8B USD | 47.68 | $25.89 28.3 USD | |
| Mitsubishi Corporation MBI.F | $17.17 18.77 USD |
-2.28
|
$68.31B 74.67B USD | $250 273.28 USD | $17.09 18.69 USD | $17.17 18.77 USD | $68.31B 74.67B USD | 12.09 | $1.42 1.55 USD | |
| 3M Company MMM.F | $124.74 136.36 USD |
-2.46
|
$67.56B 73.85B USD | $35 38.26 USD | $124.74 136.36 USD | $126.82 138.63 USD | $67.56B 73.85B USD | 17.76 | $7.02 7.67 USD | |
| Siemens Energy AG ENR0.F | $84.5 92.37 USD |
+1.81
|
$67.24B 73.5B USD | $57 62.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $67.24B 73.5B USD | 402.38 | $0.21 0.23 USD | |
| Republic Services, Inc. RPU.F | $211.2 230.87 USD |
-1.77
|
$66.63B 72.84B USD | $46 50.28 USD | $211.2 230.87 USD | $214.4 234.37 USD | $66.63B 72.84B USD | 36.35 | $5.81 6.35 USD | |
| BAE Systems plc BSPA.F | $88 96.2 USD |
-0.56
|
$64.79B 70.82B USD | $143 156.32 USD | $87 95.1 USD | $89 97.29 USD | $64.79B 70.82B USD | 29.04 | $3.03 3.31 USD | |
| General Dynamics Corporation GDX.F | $240.05 262.41 USD |
-1.19
|
$64.43B 70.43B USD | $54 59.03 USD | $238.4 260.6 USD | $240.05 262.41 USD | $64.43B 70.43B USD | 19.03 | $12.61 13.78 USD | |
| Illinois Tool Works Inc. ILT.F | $213.7 233.6 USD |
-1.52
|
$62.69B 68.53B USD | $536 585.92 USD | $213.2 233.06 USD | $213.9 233.82 USD | $62.69B 68.53B USD | 21.49 | $9.94 10.87 USD | |
| ITOCHU Corporation IOC.F | $43.97 48.07 USD |
-2.35
|
$62.36B 68.17B USD | $437 477.7 USD | $43.97 48.07 USD | $44.35 48.48 USD | $62.36B 68.17B USD | 11.85 | $3.71 4.06 USD | |
| Northrop Grumman Corporation NTH.F | $428.3 468.19 USD |
+0.61
|
$61.85B 67.61B USD | $52 56.84 USD | $420 459.12 USD | $428.3 468.19 USD | $61.85B 67.61B USD | 19.34 | $22.14 24.2 USD | |
| Emerson Electric Co. EMR.F | $109 119.15 USD |
-1.3
|
$61.4B 67.12B USD | $58 63.4 USD | $109 119.15 USD | $109 119.15 USD | $61.4B 67.12B USD | 35.97 | $3.03 3.31 USD | |
| Howmet Aerospace Inc. 48Z.F | $144 157.41 USD |
-1.4
|
$59.42B 64.95B USD | $138 150.85 USD | $144 157.41 USD | $148.05 161.84 USD | $59.42B 64.95B USD | 53.93 | $2.67 2.92 USD | |
| Johnson Controls International plc TYIA.F | $88.62 96.87 USD |
-2.15
|
$58.32B 63.75B USD | $10 10.93 USD | $88.62 96.87 USD | $88.62 96.87 USD | $58.32B 63.75B USD | 30.55 | $2.9 3.17 USD | |
| Canadian National Railway Company CY2.F | $90.72 99.17 USD |
-0.24
|
$57.15B 62.47B USD | $12 13.12 USD | $89.72 98.08 USD | $90.72 99.17 USD | $57.15B 62.47B USD | 19.85 | $4.57 5 USD | |
| Carrier Global Corporation 4PN.F | $62.33 68.14 USD |
-0.3
|
$53.67B 58.66B USD | $139 151.95 USD | $62.33 68.14 USD | $62.59 68.42 USD | $53.67B 58.66B USD | 47.58 | $1.31 1.43 USD | |
| Axon Enterprise, Inc. TCS.F | $672 734.59 USD |
-0.74
|
$52.59B 57.49B USD | $15 16.4 USD | $667.4 729.56 USD | $672 734.59 USD | $52.59B 57.49B USD | 183.60 | $3.66 4 USD | |
| CSX Corporation CXR.F | $27.89 30.48 USD |
-1.69
|
$52.38B 57.26B USD | $2 2.19 USD | $27.89 30.48 USD | $27.89 30.48 USD | $52.38B 57.26B USD | 18.96 | $1.47 1.61 USD | |
| Larsen & Toubro Limited LTO.F | $36.4 39.79 USD |
-0.27
|
$51.59B 56.4B USD | $15 16.4 USD | $36.4 39.79 USD | $36.4 39.79 USD | $51.59B 56.4B USD | 32.50 | $1.12 1.22 USD | |
| Thales S.A. CSF.F | $249.5 272.74 USD |
+0.52
|
$51.56B 56.37B USD | $173 189.11 USD | $245 267.82 USD | $250.6 273.94 USD | $51.56B 56.37B USD | 51.02 | $4.89 5.35 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.73 19.38 USD |
-1.06
|
$50.96B 55.7B USD | $228 249.23 USD | $17.73 19.38 USD | $17.94 19.61 USD | $50.96B 55.7B USD | 9.58 | $1.85 2.02 USD | |
| DSV A/S DS8.F | $107 116.97 USD |
-0.93
|
$50.91B 55.65B USD | $11 12.02 USD | $107 116.97 USD | $107 116.97 USD | $50.91B 55.65B USD | 33.54 | $3.19 3.49 USD | |
| DSV A/S DS81.F | $215.2 235.24 USD |
-0.83
|
$50.68B 55.4B USD | $5 5.47 USD | $215.2 235.24 USD | $215.2 235.24 USD | $50.68B 55.4B USD | 33.73 | $6.38 6.97 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $98.16 107.3 USD |
-1.37
|
$48.77B 53.32B USD | $708 773.94 USD | $97.38 106.45 USD | $98.6 107.78 USD | $48.77B 53.32B USD | 17.40 | $5.64 6.17 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
-1.82
|
$48.7B 53.23B USD | $140 153.04 USD | $216 236.12 USD | $216 236.12 USD | $48.7B 53.23B USD | 16.87 | $12.8 13.99 USD | |
| AB Volvo (publ) VOL4.F | $24 26.24 USD |
-1.64
|
$48.49B 53.01B USD | $4 4.37 USD | $24 26.24 USD | $24 26.24 USD | $48.49B 53.01B USD | 11.59 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL1.F | $24.19 26.44 USD |
-1.87
|
$48.38B 52.89B USD | $170 185.83 USD | $24.19 26.44 USD | $24.19 26.44 USD | $48.38B 52.89B USD | 11.68 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL3.F | $24.02 26.26 USD |
-1.96
|
$48.34B 52.84B USD | $21 22.96 USD | $24 26.24 USD | $24.1 26.34 USD | $48.34B 52.84B USD | 11.60 | $2.07 2.26 USD | |
| Paychex, Inc. PCX.F | $132.9 145.28 USD |
-1.8
|
$47.87B 52.33B USD | $25 27.33 USD | $135.34 147.94 USD | $135.34 147.94 USD | $47.87B 52.33B USD | 31.56 | $4.21 4.6 USD | |
| Deutsche Post AG DPWA.F | $40.4 44.16 USD |
-0.74
|
$46.91B 51.28B USD | $2.55K 2.79K USD | $40.4 44.16 USD | $40.4 44.16 USD | $46.91B 51.28B USD | 14.12 | $2.86 3.13 USD | |
| Quanta Services, Inc. QAA.F | $306.4 334.94 USD |
+1.12
|
$46.62B 50.96B USD | $5 5.47 USD | $303 331.22 USD | $303 331.22 USD | $46.62B 50.96B USD | 56.53 | $5.42 5.92 USD | |
| FedEx Corporation FDX.F | $193.86 211.92 USD |
-2.33
|
$46.45B 50.77B USD | $13 14.21 USD | $193.86 211.92 USD | $193.86 211.92 USD | $46.45B 50.77B USD | 13.95 | $13.89 15.18 USD | |
| W.W. Grainger, Inc. GWW.F | $926.6 1012.9 USD |
-1.49
|
$44.63B 48.79B USD | $5 5.47 USD | $926.6 1012.9 USD | $926.6 1012.9 USD | $44.63B 48.79B USD | 27.21 | $34.05 37.22 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||