منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1678)
Frankfurt (1678)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (1678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $216.2 236.34 USD |
-2.63
|
$169.33B 185.1B USD | $2.34K 2.56K USD | $216.05 236.17 USD | $220 240.49 USD | $169.33B 185.1B USD | 21.97 | $9.84 10.76 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.42 12.48 USD |
+1.96
|
$95.33B 104.21B USD | $7.81K 8.54K USD | $11.22 12.26 USD | $11.42 12.48 USD | $95.33B 104.21B USD | 32.62 | $0.35 0.38 USD | |
| Siemens Energy AG ENR.F | $92.2 100.79 USD |
-0.26
|
$73.63B 80.49B USD | $6.29K 6.87K USD | $91.98 100.55 USD | $93.16 101.84 USD | $73.63B 80.49B USD | 439.04 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.12 24.18 USD |
+2.41
|
$64.91B 70.96B USD | $3.65K 3.99K USD | $21.76 23.79 USD | $22.12 24.18 USD | $64.91B 70.96B USD | 29.89 | $0.74 0.81 USD | |
| Daimler Truck Holding AG DTG.F | $40.19 43.93 USD |
-0.84
|
$31.28B 34.19B USD | $5.02K 5.49K USD | $40.19 43.93 USD | $40.5 44.27 USD | $31.28B 34.19B USD | 11.07 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $45.66 49.91 USD |
-0.24
|
$26.44B 28.9B USD | $4.39K 4.8K USD | $45.51 49.75 USD | $46 50.28 USD | $26.44B 28.9B USD | 24.15 | $1.89 2.07 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.69 1.84 USD |
-1.78
|
$15.57B 17.02B USD | $5.68K 6.21K USD | $1.69 1.84 USD | $1.7 1.86 USD | $15.57B 17.02B USD | 10.54 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $96.65 105.65 USD |
+3.15
|
$11.27B 12.32B USD | $10.74K 11.74K USD | $94.25 103.03 USD | $97.3 106.36 USD | $11.27B 12.32B USD | 122.34 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $7.18 7.85 USD |
-2.97
|
$8.6B 9.41B USD | $3.45K 3.77K USD | $7.18 7.84 USD | $7.32 8 USD | $8.6B 9.41B USD | 6.97 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $9.15 10 USD |
+1.17
|
$5.73B 6.26B USD | $16.44K 17.98K USD | $9.05 9.9 USD | $9.17 10.03 USD | $5.73B 6.26B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $18.08 19.76 USD |
-1.69
|
$4.3B 4.7B USD | $6.77K 7.4K USD | $18.08 19.76 USD | $18.43 20.15 USD | $4.3B 4.7B USD | 139.07 | $0.13 0.14 USD | |
| Plug Power Inc. PLUN.F | $1.25 1.36 USD |
+2.45
|
$1.43B 1.57B USD | $20.54K 22.45K USD | $1.22 1.33 USD | $1.26 1.37 USD | $1.43B 1.57B USD | 0 | -$2.06 -2.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.24 1.35 USD |
+0.69
|
$1.31B 1.43B USD | $16.8K 18.36K USD | $1.23 1.34 USD | $1.27 1.38 USD | $1.31B 1.43B USD | 11.24 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI2.F | $12.51 13.68 USD |
-0.48
|
$1.3B 1.42B USD | $80 87.45 USD | $12.4 13.55 USD | $12.51 13.68 USD | $1.3B 1.42B USD | 7.02 | $1.78 1.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.51 8.21 USD |
-0.86
|
$1.04B 1.14B USD | $2.97K 3.24K USD | $7.44 8.13 USD | $7.55 8.25 USD | $1.04B 1.14B USD | 62.58 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.64 0.7 USD |
+2.56
|
$693.96M 758.6M USD | $1.24K 1.36K USD | $0.64 0.7 USD | $0.64 0.7 USD | $693.96M 758.6M USD | 9.14 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $1.1 1.2 USD |
+8.49
|
$677.73M 740.85M USD | $256.19K 280.05K USD | $0.9899 1.08 USD | $1.12 1.23 USD | $677.73M 740.85M USD | 0 | -$0.08 -0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $1.45 1.59 USD |
-3.56
|
$442.82M 484.06M USD | $7.58K 8.29K USD | $1.45 1.59 USD | $1.51 1.65 USD | $442.82M 484.06M USD | 0 | -$0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.43 1.57 USD |
-2.58
|
$436.42M 477.06M USD | $11.42K 12.48K USD | $1.42 1.55 USD | $1.44 1.57 USD | $436.42M 477.06M USD | 71.70 | $0.02 0.02 USD | |
| Nel ASA D7G.F | $0.23 0.25 USD |
+0.17
|
$384.64M 420.47M USD | $448.83K 490.63K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $384.64M 420.47M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $1.99 2.18 USD |
-3.35
|
$306.64M 335.2M USD | $4.15K 4.54K USD | $1.94 2.12 USD | $1.99 2.18 USD | $306.64M 335.2M USD | 13.28 | $0.15 0.16 USD | |
| AFC Energy plc QC8.F | $0.19 0.2 USD |
+3.01
|
$164.13M 179.42M USD | $116K 126.8K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $164.13M 179.42M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.23 2.44 USD |
-2.19
|
$129.1M 141.12M USD | $4.41K 4.83K USD | $2.14 2.34 USD | $2.23 2.44 USD | $129.1M 141.12M USD | 0 | -$0.12 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1799 0.2 USD |
-4.66
|
$78.93M 86.28M USD | $300 327.94 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $78.93M 86.28M USD | 0 | -$0.34 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-0.7
|
$58.9M 64.39M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.9M 64.39M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
+3.23
|
$42.94M 46.94M USD | $16.5K 18.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $42.94M 46.94M USD | 0 | -$0.01 -0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.1499 0.16 USD |
-4.46
|
$42.7M 46.68M USD | $62.63K 68.46K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $42.7M 46.68M USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006599 0.0072 USD |
+3.13
|
$29.35M 32.08M USD | $200K 218.63K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $29.35M 32.08M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.006 0.0065 USD |
-3.23
|
$17.01M 18.59M USD | $200K 218.63K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $17.01M 18.59M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.03 USD |
-0.41
|
$16.82M 18.39M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.03 USD | $16.82M 18.39M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0025 0.0027 USD |
+400
|
$15.89M 17.38M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $15.89M 17.38M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-3.03
|
$8.04M 8.79M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.04M 8.79M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.08 0.09 USD |
-6.25
|
$2.72M 2.97M USD | $5.75K 6.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.72M 2.97M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $208 227.37 USD |
+0.24
|
$223.66B 244.49B USD | $38 41.54 USD | $208 227.37 USD | $208 227.37 USD | $223.66B 244.49B USD | 38.58 | $5.39 5.89 USD | |
| Siemens Aktiengesellschaft SIEB.F | $109 119.15 USD |
-1.8
|
$170.74B 186.64B USD | $15 16.4 USD | $109 119.15 USD | $109 119.15 USD | $170.74B 186.64B USD | 22.15 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $124.96 136.6 USD |
+1.71
|
$166.94B 182.49B USD | $347 379.32 USD | $124.14 135.7 USD | $124.96 136.6 USD | $166.94B 182.49B USD | 43.08 | $2.9 3.17 USD | |
| Caterpillar Inc. CAT1.F | $339 370.57 USD |
+0.15
|
$159.44B 174.29B USD | $301 329.03 USD | $336 367.29 USD | $339 370.57 USD | $159.44B 174.29B USD | 19.46 | $17.42 19.04 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $183 200.04 USD |
+0.07
|
$138.31B 151.19B USD | $499 545.47 USD | $182.3 199.28 USD | $183.3 200.37 USD | $138.31B 151.19B USD | 0 | -$15.25 -16.6 USD | |
| Airbus SE AIRA.F | $43.4 47.44 USD |
0
|
$138.08B 150.94B USD | $11 12.02 USD | $43.4 47.44 USD | $43.4 47.44 USD | $138.08B 150.94B USD | 31.00 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $174.56 190.82 USD |
-0.99
|
$138.08B 150.94B USD | $1.11K 1.21K USD | $174.56 190.82 USD | $175.62 191.98 USD | $138.08B 150.94B USD | 31.17 | $5.6 6.12 USD | |
| Honeywell International Inc. ALD.F | $202.25 221.09 USD |
-1.53
|
$131.38B 143.61B USD | $28 30.61 USD | $202.25 221.09 USD | $204.65 223.71 USD | $131.38B 143.61B USD | 27.40 | $7.38 8.07 USD | |
| Schneider Electric S.E. SND.F | $221.5 242.13 USD |
-1.73
|
$124.65B 136.26B USD | $1.86K 2.03K USD | $220.85 241.42 USD | $224.5 245.41 USD | $124.65B 136.26B USD | 28.07 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $305.3 333.73 USD |
+0.99
|
$120.41B 131.63B USD | $10 10.93 USD | $305.3 333.73 USD | $305.3 333.73 USD | $120.41B 131.63B USD | 36.21 | $8.43 9.22 USD | |
| Union Pacific Corporation UNP.F | $200.05 218.68 USD |
-1.45
|
$119.93B 131.1B USD | $98 107.13 USD | $200.05 218.68 USD | $200.05 218.68 USD | $119.93B 131.1B USD | 21.23 | $9.42 10.3 USD | |
| Deere & Company DCO.F | $437.5 478.25 USD |
-1.44
|
$119.87B 131.03B USD | $125 136.64 USD | $437.5 478.25 USD | $440.25 481.25 USD | $119.87B 131.03B USD | 24.87 | $17.59 19.23 USD | |
| Safran SA SEJ1.F | $269.5 294.6 USD |
-0.59
|
$112.88B 123.4B USD | $93 101.66 USD | $268.2 293.18 USD | $270.5 295.69 USD | $112.88B 123.4B USD | 0 | -$1.59 -1.7 USD | |
| Hitachi, Ltd. HIA1.F | $23.53 25.72 USD |
-1.96
|
$108.18B 118.26B USD | $801 875.6 USD | $23.36 25.54 USD | $23.99 26.22 USD | $108.18B 118.26B USD | 31.79 | $0.74 0.81 USD | |
| Automatic Data Processing, Inc. ADP.F | $261.2 285.53 USD |
-0.84
|
$106.63B 116.56B USD | $125 136.64 USD | $261.2 285.53 USD | $262 286.4 USD | $106.63B 116.56B USD | 31.43 | $8.31 9.08 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.3 12.35 USD |
+1.8
|
$94.67B 103.49B USD | $4.68K 5.11K USD | $11.1 12.13 USD | $11.5 12.57 USD | $94.67B 103.49B USD | 32.28 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LOM.F | $394.05 430.75 USD |
+0.05
|
$92.32B 100.92B USD | $211 230.65 USD | $391.4 427.85 USD | $395.15 431.95 USD | $92.32B 100.92B USD | 20.00 | $19.7 21.53 USD | |
| ABB Ltd ABJA.F | $49.8 54.44 USD |
-0.4
|
$91.37B 99.88B USD | $280 306.08 USD | $49.8 54.44 USD | $50.2 54.88 USD | $91.37B 99.88B USD | 26.21 | $1.9 2.08 USD | |
| RELX PLC RDEB.F | $45.04 49.23 USD |
-0.22
|
$82.89B 90.61B USD | $500 546.57 USD | $45.02 49.21 USD | $45.04 49.23 USD | $82.89B 90.61B USD | 37.53 | $1.2 1.31 USD | |
| RELX PLC RDED.F | $45 49.19 USD |
-0.44
|
$82.89B 90.61B USD | $10 10.93 USD | $44.8 48.97 USD | $45 49.19 USD | $82.89B 90.61B USD | 37.50 | $1.2 1.31 USD | |
| Trane Technologies plc 2IS.F | $369.3 403.69 USD |
-0.46
|
$82.87B 90.59B USD | $16 17.49 USD | $367.9 402.16 USD | $371.3 405.88 USD | $82.87B 90.59B USD | 35.85 | $10.3 11.26 USD | |
| Parker-Hannifin Corporation PAR.F | $615.6 672.93 USD |
+0.59
|
$78.66B 85.99B USD | $333 364.01 USD | $605 661.35 USD | $616.6 674.03 USD | $78.66B 85.99B USD | 27.85 | $22.1 24.16 USD | |
| Rheinmetall AG RHM.F | $1,752 1915.17 USD |
+2.97
|
$78.31B 85.61B USD | $1.26K 1.37K USD | $1,702.5 1861.06 USD | $1,760 1923.92 USD | $78.31B 85.61B USD | 94.34 | $18.57 20.3 USD | |
| Waste Management, Inc. UWS.F | $192 209.88 USD |
-0.9
|
$77.64B 84.87B USD | $190 207.7 USD | $192 209.88 USD | $192.02 209.9 USD | $77.64B 84.87B USD | 34.04 | $5.64 6.17 USD | |
| Cintas Corporation CIT.F | $186.4 203.76 USD |
+2.36
|
$75.27B 82.28B USD | $40 43.73 USD | $185.05 202.28 USD | $186.4 203.76 USD | $75.27B 82.28B USD | 51.06 | $3.65 3.99 USD | |
| United Parcel Service, Inc. UPAB.F | $88.13 96.34 USD |
-1.18
|
$74.91B 81.89B USD | $250 273.28 USD | $88.13 96.34 USD | $88.13 96.34 USD | $74.91B 81.89B USD | 15.14 | $5.82 6.36 USD | |
| Siemens Energy AG ENR0.F | $93 101.66 USD |
+3.91
|
$73.98B 80.88B USD | $260 284.22 USD | $93 101.66 USD | $93 101.66 USD | $73.98B 80.88B USD | 442.85 | $0.21 0.23 USD | |
| TransDigm Group Incorporated T7D.F | $1,284 1403.59 USD |
-0.39
|
$72.67B 79.44B USD | $4 4.37 USD | $1,284 1403.59 USD | $1,284 1403.59 USD | $72.67B 79.44B USD | 51.01 | $25.17 27.51 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| 3M Company MMM.F | $127.54 139.42 USD |
-1.91
|
$69.93B 76.44B USD | $5 5.47 USD | $127.54 139.42 USD | $129.64 141.71 USD | $69.93B 76.44B USD | 18.70 | $6.82 7.46 USD | |
| Vinci SA SQU.F | $124.25 135.82 USD |
-0.96
|
$69.53B 76.01B USD | $406 443.81 USD | $123.8 135.33 USD | $124.4 135.99 USD | $69.53B 76.01B USD | 14.75 | $8.42 9.2 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.6 9.4 USD |
0
|
$69.08B 75.51B USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $69.08B 75.51B USD | 27.74 | $0.31 0.34 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $47.1 51.49 USD |
+0.47
|
$69.08B 75.51B USD | $10 10.93 USD | $47.1 51.49 USD | $47.1 51.49 USD | $69.08B 75.51B USD | 29.99 | $1.57 1.72 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$67.56B 73.85B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $67.56B 73.85B USD | 33.63 | $0.66 0.72 USD | |
| General Dynamics Corporation GDX.F | $250.15 273.45 USD |
+1.23
|
$67.21B 73.47B USD | $1 1.09 USD | $249.25 272.46 USD | $250.15 273.45 USD | $67.21B 73.47B USD | 20.45 | $12.23 13.37 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.01 21.87 USD |
-1.31
|
$67.17B 73.43B USD | $1.6K 1.74K USD | $19.72 21.56 USD | $20.18 22.05 USD | $67.17B 73.43B USD | 46.52 | $0.43 0.47 USD | |
| Emerson Electric Co. EMR.F | $117.68 128.64 USD |
+1.06
|
$66.79B 73.01B USD | $270 295.15 USD | $117.68 128.64 USD | $117.82 128.79 USD | $66.79B 73.01B USD | 40.02 | $2.94 3.21 USD | |
| Mitsubishi Corporation MBI.F | $17.05 18.64 USD |
-1.77
|
$66.09B 72.25B USD | $25 27.33 USD | $17 18.59 USD | $17.05 18.64 USD | $66.09B 72.25B USD | 12.35 | $1.38 1.51 USD | |
| Illinois Tool Works Inc. ILT.F | $218.5 238.85 USD |
-0.14
|
$64.43B 70.43B USD | $73 79.8 USD | $218.5 238.85 USD | $218.5 238.85 USD | $64.43B 70.43B USD | 22.61 | $9.66 10.56 USD | |
| BAE Systems plc BSPA.F | $86 94.01 USD |
+1.78
|
$64.03B 70B USD | $20 21.86 USD | $86 94.01 USD | $86 94.01 USD | $64.03B 70B USD | 28.85 | $2.98 3.26 USD | |
| Republic Services, Inc. RPU.F | $203.3 222.23 USD |
-0.44
|
$64.02B 69.98B USD | $5 5.47 USD | $203.3 222.23 USD | $203.3 222.23 USD | $64.02B 69.98B USD | 36.11 | $5.63 6.15 USD | |
| ITOCHU Corporation IOC.F | $44.05 48.15 USD |
-2.54
|
$62.5B 68.32B USD | $770 841.71 USD | $44.05 48.15 USD | $44.57 48.72 USD | $62.5B 68.32B USD | 12.16 | $3.62 3.96 USD | |
| Howmet Aerospace Inc. 48Z.F | $152.6 166.81 USD |
+2.97
|
$62.09B 67.88B USD | $27 29.51 USD | $152.6 166.81 USD | $152.6 166.81 USD | $62.09B 67.88B USD | 58.91 | $2.59 2.83 USD | |
| Northrop Grumman Corporation NTH.F | $427.1 466.88 USD |
-0.44
|
$61.65B 67.39B USD | $6 6.56 USD | $427.1 466.88 USD | $427.1 466.88 USD | $61.65B 67.39B USD | 19.83 | $21.53 23.54 USD | |
| Johnson Controls International plc TYIA.F | $90.16 98.56 USD |
-0.8
|
$59.66B 65.21B USD | $15 16.4 USD | $90.16 98.56 USD | $90.16 98.56 USD | $59.66B 65.21B USD | 32.08 | $2.81 3.07 USD | |
| Canadian National Railway Company CY2.F | $89.92 98.29 USD |
-1.01
|
$56.59B 61.86B USD | $22 24.05 USD | $89.92 98.29 USD | $90.52 98.95 USD | $56.59B 61.86B USD | 20.11 | $4.47 4.89 USD | |
| Carrier Global Corporation 4PN.F | $64.02 69.98 USD |
+0.19
|
$55.1B 60.23B USD | $40 43.73 USD | $64.02 69.98 USD | $64.02 69.98 USD | $55.1B 60.23B USD | 50.40 | $1.27 1.39 USD | |
| CSX Corporation CXR.F | $28.41 31.05 USD |
-0.77
|
$53.62B 58.62B USD | $5 5.47 USD | $28.41 31.05 USD | $28.41 31.05 USD | $53.62B 58.62B USD | 19.86 | $1.43 1.56 USD | |
| Axon Enterprise, Inc. TCS.F | $667.4 729.56 USD |
-1.04
|
$52.61B 57.51B USD | $7 7.65 USD | $667.4 729.56 USD | $667.4 729.56 USD | $52.61B 57.51B USD | 188.53 | $3.54 3.87 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.46 19.09 USD |
-3.35
|
$50.58B 55.29B USD | $1.58K 1.73K USD | $17.46 19.09 USD | $17.46 19.09 USD | $50.58B 55.29B USD | 9.69 | $1.8 1.97 USD | |
| Norfolk Southern Corporation NFS.F | $220 240.49 USD |
-0.9
|
$50.28B 54.96B USD | $75 81.99 USD | $220 240.49 USD | $220 240.49 USD | $50.28B 54.96B USD | 17.67 | $12.45 13.61 USD | |
| Thales S.A. CSF.F | $244.2 266.94 USD |
+0.45
|
$50.25B 54.92B USD | $291 318.1 USD | $242 264.54 USD | $244.4 267.16 USD | $50.25B 54.92B USD | 50.04 | $4.88 5.33 USD | |
| Larsen & Toubro Limited LTO.F | $34.7 37.93 USD |
+0.29
|
$49.18B 53.76B USD | $140 153.04 USD | $34.7 37.93 USD | $34.7 37.93 USD | $49.18B 53.76B USD | 31.83 | $1.09 1.19 USD | |
| FedEx Corporation FDX.F | $203.9 222.89 USD |
-0.88
|
$49.1B 53.68B USD | $100 109.31 USD | $203.9 222.89 USD | $203.9 222.89 USD | $49.1B 53.68B USD | 14.28 | $14.27 15.6 USD | |
| Quanta Services, Inc. QAA.F | $327.2 357.67 USD |
-1.18
|
$48.66B 53.2B USD | $22 24.05 USD | $327.2 357.67 USD | $327.2 357.67 USD | $48.66B 53.2B USD | 62.08 | $5.27 5.76 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $97.12 106.17 USD |
-1.28
|
$48.26B 52.75B USD | $355 388.06 USD | $96.54 105.53 USD | $97.68 106.78 USD | $48.26B 52.75B USD | 17.21 | $5.64 6.17 USD | |
| DSV A/S DS8.F | $101 110.41 USD |
0
|
$47.57B 52B USD | $11 12.02 USD | $101 110.41 USD | $101 110.41 USD | $47.57B 52B USD | 31.66 | $3.19 3.49 USD | |
| DSV A/S DS81.F | $201.6 220.38 USD |
-2.61
|
$47.5B 51.92B USD | $1 1.09 USD | $201.6 220.38 USD | $201.6 220.38 USD | $47.5B 51.92B USD | 31.64 | $6.37 6.96 USD | |
| AB Volvo (publ) VOL1.F | $23.28 25.45 USD |
-2.76
|
$47.35B 51.76B USD | $324 354.18 USD | $23.28 25.45 USD | $23.57 25.77 USD | $47.35B 51.76B USD | 11.52 | $2.02 2.21 USD | |
| AB Volvo (publ) VOL4.F | $23 25.14 USD |
-2.54
|
$47.35B 51.76B USD | $100 109.31 USD | $23 25.14 USD | $23.2 25.36 USD | $47.35B 51.76B USD | 11.44 | $2.01 2.2 USD | |
| AB Volvo (publ) VOL3.F | $23.68 25.89 USD |
-1.33
|
$47.35B 51.76B USD | $50 54.66 USD | $23.68 25.89 USD | $23.68 25.89 USD | $47.35B 51.76B USD | 11.72 | $2.02 2.21 USD | |
| Deutsche Post AG DPWA.F | $39.2 42.85 USD |
+0.51
|
$45.21B 49.42B USD | $200 218.63 USD | $39.2 42.85 USD | $39.2 42.85 USD | $45.21B 49.42B USD | 13.70 | $2.86 3.13 USD | |
| Paychex, Inc. PCX.F | $123.88 135.42 USD |
-0.16
|
$45.06B 49.26B USD | $40 43.73 USD | $123.88 135.42 USD | $124.7 136.31 USD | $45.06B 49.26B USD | 31.84 | $3.89 4.25 USD | |
| United Rentals, Inc. UR3.F | $668.4 730.65 USD |
-0.68
|
$43.76B 47.84B USD | $1 1.09 USD | $668.4 730.65 USD | $668.4 730.65 USD | $43.76B 47.84B USD | 20.40 | $32.75 35.8 USD | |
| PACCAR Inc PAE.F | $81.89 89.52 USD |
-2.6
|
$43.55B 47.61B USD | $55 60.12 USD | $81.89 89.52 USD | $81.89 89.52 USD | $43.55B 47.61B USD | 14.62 | $5.6 6.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||