منصة التبادل: Swiss القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سويسرا (61)
Swiss (61)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (61)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (4)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (8)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (23)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (1)
- السكك الحديدية (3)
- الشحن واللوجستيات المتكاملة (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $47.59 54.15 USD |
-0.52
|
$87.01B 99B USD | $2.38M 2.71M USD | $47.16 53.66 USD | $47.82 54.41 USD | $87.01B 99B USD | 25.44 | $1.87 2.13 USD | |
| ABB Ltd ABBNE.SW | $47.54 54.09 USD |
-0.83
|
$86.74B 98.69B USD | $141.16K 160.61K USD | $47.26 53.77 USD | $47.8 54.39 USD | $86.74B 98.69B USD | 25.42 | $1.87 2.13 USD | |
| Schindler Holding AG SCHN.SW | $297.5 338.49 USD |
+1.19
|
$32.43B 36.89B USD | $46.69K 53.12K USD | $292 332.23 USD | $297.5 338.49 USD | $32.43B 36.89B USD | 32.94 | $9.03 10.27 USD | |
| Schindler Holding AG SCHP.SW | $305.2 347.25 USD |
-0.13
|
$32B 36.41B USD | $69.16K 78.69K USD | $303.4 345.2 USD | $306 348.16 USD | $32B 36.41B USD | 33.83 | $9.02 10.26 USD | |
| Kuehne + Nagel International AG KNIN.SW | $195.35 222.27 USD |
+0.18
|
$23.19B 26.39B USD | $172.42K 196.17K USD | $193.3 219.93 USD | $195.9 222.89 USD | $23.19B 26.39B USD | 19.34 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $608.2 692 USD |
-0.75
|
$20.03B 22.79B USD | $82.62K 94K USD | $597 679.26 USD | $608.2 692 USD | $20.03B 22.79B USD | 33.75 | $18.02 20.5 USD | |
| SGS SA SGSN.SW | $87.16 99.17 USD |
-0.66
|
$16.46B 18.73B USD | $247.03K 281.06K USD | $87.1 99.1 USD | $87.86 99.97 USD | $16.46B 18.73B USD | 29.34 | $2.97 3.38 USD | |
| BELIMO Holding AG BEAN.SW | $796.5 906.25 USD |
-0.87
|
$9.8B 11.15B USD | $19.92K 22.67K USD | $792 901.13 USD | $800 910.23 USD | $9.8B 11.15B USD | 66.54 | $11.97 13.62 USD | |
| VAT Group AG VACN.SW | $311.4 354.31 USD |
+0.23
|
$9.33B 10.62B USD | $77.91K 88.64K USD | $305.9 348.05 USD | $312.6 355.67 USD | $9.33B 10.62B USD | 44.17 | $7.05 8.02 USD | |
| Flughafen Zürich AG FHZN.SW | $228 259.42 USD |
-0.18
|
$7B 7.96B USD | $34.08K 38.78K USD | $226.8 258.05 USD | $229.2 260.78 USD | $7B 7.96B USD | 21.42 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $153.4 174.54 USD |
-2.04
|
$5.18B 5.89B USD | $37.89K 43.11K USD | $152.2 173.17 USD | $155.6 177.04 USD | $5.18B 5.89B USD | 20.07 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $116.8 132.89 USD |
-1.35
|
$4.54B 5.16B USD | $30.17K 34.33K USD | $115.4 131.3 USD | $119.8 136.31 USD | $4.54B 5.16B USD | 18.83 | $6.2 7.05 USD | |
| DKSH Holding AG DKSH.SW | $65 73.96 USD |
+0.15
|
$4.22B 4.81B USD | $66.14K 75.25K USD | $64.3 73.16 USD | $65.2 74.18 USD | $4.22B 4.81B USD | 19.69 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $394.5 448.86 USD |
-0.38
|
$4.03B 4.59B USD | $11.98K 13.63K USD | $392.5 446.58 USD | $397 451.7 USD | $4.03B 4.59B USD | 17.81 | $22.14 25.19 USD | |
| Adecco Group AG ADEN.SW | $23.62 26.87 USD |
-1.83
|
$3.95B 4.5B USD | $430.66K 490K USD | $23.54 26.78 USD | $23.9 27.19 USD | $3.95B 4.5B USD | 14.05 | $1.68 1.91 USD | |
| dormakaba Holding AG DOKA.SW | $738 839.69 USD |
-0.94
|
$3.09B 3.52B USD | $2.42K 2.75K USD | $731 831.72 USD | $745 847.65 USD | $3.09B 3.52B USD | 46.06 | $16.02 18.23 USD | |
| Stadler Rail AG SRAIL.SW | $21.22 24.14 USD |
-1.12
|
$2.12B 2.41B USD | $123.63K 140.66K USD | $21 23.89 USD | $21.28 24.21 USD | $2.12B 2.41B USD | 55.84 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $612 696.32 USD |
-1.13
|
$2.07B 2.36B USD | $3.48K 3.96K USD | $605 688.36 USD | $616 700.88 USD | $2.07B 2.36B USD | 21.82 | $28.04 31.9 USD | |
| Dätwyler Holding AG DAE.SW | $120.4 136.99 USD |
-1.95
|
$2.05B 2.33B USD | $7.42K 8.44K USD | $120.4 136.99 USD | $122 138.81 USD | $2.05B 2.33B USD | 65.79 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $243.5 277.05 USD |
-1.42
|
$1.88B 2.14B USD | $27.05K 30.77K USD | $241.5 274.78 USD | $246.5 280.46 USD | $1.88B 2.14B USD | 24.94 | $9.76 11.1 USD | |
| Landis+Gyr Group AG LAND.SW | $52.7 59.96 USD |
-0.75
|
$1.52B 1.73B USD | $76.73K 87.3K USD | $52.6 59.85 USD | $54.1 61.55 USD | $1.52B 1.73B USD | 16.06 | $3.28 3.73 USD | |
| Bossard Holding AG BOSN.SW | $193.2 219.82 USD |
-1.33
|
$1.49B 1.69B USD | $5.04K 5.73K USD | $192 218.45 USD | $195.8 222.78 USD | $1.49B 1.69B USD | 20.55 | $9.4 10.7 USD | |
| Burkhalter Holding AG BRKN.SW | $127.6 145.18 USD |
+0.47
|
$1.35B 1.54B USD | $12.88K 14.65K USD | $125.8 143.13 USD | $127.6 145.18 USD | $1.35B 1.54B USD | 24.97 | $5.11 5.81 USD | |
| Montana Aerospace AG AERO.SW | $19.92 22.66 USD |
+1.32
|
$1.24B 1.41B USD | $12.15K 13.83K USD | $19.58 22.28 USD | $20 22.76 USD | $1.24B 1.41B USD | 51.07 | $0.39 0.44 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.7 4.21 USD |
-2.53
|
$1.2B 1.37B USD | $311.47K 354.39K USD | $3.7 4.21 USD | $3.79 4.31 USD | $1.2B 1.37B USD | 18.50 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $195.2 222.1 USD |
-0.31
|
$1.09B 1.24B USD | $8.59K 9.78K USD | $192.8 219.37 USD | $195.6 222.55 USD | $1.09B 1.24B USD | 14.23 | $13.71 15.6 USD | |
| Implenia AG IMPN.SW | $49.4 56.21 USD |
-0.4
|
$908.28M 1.03B USD | $125.48K 142.77K USD | $49.2 55.98 USD | $50.9 57.91 USD | $908.28M 1.03B USD | 9.88 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $63.4 72.14 USD |
-1.86
|
$706.1M 803.39M USD | $10.3K 11.72K USD | $62.8 71.45 USD | $64.2 73.05 USD | $706.1M 803.39M USD | 452.85 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $107 121.74 USD |
-2.19
|
$548.24M 623.78M USD | $6.4K 7.28K USD | $106.6 121.29 USD | $110 125.16 USD | $548.24M 623.78M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $10.16 11.56 USD |
-2.68
|
$414.43M 471.54M USD | $30.76K 34.99K USD | $10.12 11.51 USD | $10.44 11.88 USD | $414.43M 471.54M USD | 0 | -$0.18 -0.2 USD | |
| Arbonia AG ARBN.SW | $5.9 6.71 USD |
-2.48
|
$409.77M 466.23M USD | $89.11K 101.39K USD | $5.9 6.71 USD | $6.02 6.85 USD | $409.77M 466.23M USD | 147.50 | $0.04 0.05 USD | |
| Meier Tobler Group AG MTG.SW | $35.7 40.62 USD |
-0.28
|
$389.56M 443.23M USD | $2.54K 2.89K USD | $35.4 40.28 USD | $35.95 40.9 USD | $389.56M 443.23M USD | 18.59 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $79.3 90.23 USD |
-0.75
|
$358.47M 407.86M USD | $5.58K 6.35K USD | $78.7 89.54 USD | $79.9 90.91 USD | $358.47M 407.86M USD | 34.03 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.24 18.48 USD |
-1.58
|
$270.61M 307.89M USD | $873 993.29 USD | $16.14 18.36 USD | $16.38 18.64 USD | $270.61M 307.89M USD | 9.66 | $1.68 1.91 USD | |
| Feintool International Holding AG FTON.SW | $11.9 13.54 USD |
-2.86
|
$175.23M 199.38M USD | $4.61K 5.25K USD | $11.8 13.43 USD | $12.1 13.77 USD | $175.23M 199.38M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
+5.61
|
$160.18M 182.25M USD | $175.57K 199.76K USD | $0.2 0.23 USD | $0.22 0.25 USD | $160.18M 182.25M USD | 0 | -$0.1 -0.1 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$69.29B 78.84B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $69.29B 78.84B USD | 17.73 | $6.71 7.63 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $607.2 690.86 USD |
-0.72
|
$20.04B 22.8B USD | $500 568.89 USD | $597.6 679.94 USD | $607.2 690.86 USD | $20.04B 22.8B USD | 33.77 | $17.98 20.46 USD | |
| Interroll Holding AG INRN.SW | $1,922 2186.82 USD |
-1.44
|
$1.59B 1.81B USD | $1.19K 1.35K USD | $1,888 2148.14 USD | $1,950 2218.68 USD | $1.59B 1.81B USD | 25.46 | $75.47 85.87 USD | |
| Forbo Holding AG FORN.SW | $811 922.74 USD |
-1.93
|
$1.14B 1.3B USD | $1.3K 1.48K USD | $810 921.61 USD | $825 938.67 USD | $1.14B 1.3B USD | 12.01 | $67.48 76.78 USD | |
| LEM Holding SA LEHN.SW | $789 897.71 USD |
-1.62
|
$898.79M 1.02B USD | $2.51K 2.86K USD | $778 885.2 USD | $793 902.26 USD | $898.79M 1.02B USD | 29.45 | $26.79 30.48 USD | |
| Bystronic AG BYS.SW | $279 317.44 USD |
-1.41
|
$576.23M 655.63M USD | $379 431.22 USD | $276 314.03 USD | $281 319.72 USD | $576.23M 655.63M USD | 0 | -$32.65 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $400 455.11 USD |
-0.87
|
$572.72M 651.64M USD | $1.11K 1.26K USD | $391.5 445.44 USD | $401 456.25 USD | $572.72M 651.64M USD | 43.10 | $9.28 10.56 USD | |
| Metall Zug AG METN.SW | $1,065 1211.74 USD |
-0.47
|
$477.41M 543.19M USD | $140 159.29 USD | $1,060 1206.05 USD | $1,075 1223.12 USD | $477.41M 543.19M USD | 9.11 | $116.84 132.94 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $35.8 40.73 USD |
+1.13
|
$194.61M 221.43M USD | $2.99K 3.4K USD | $35.2 40.05 USD | $35.8 40.73 USD | $194.61M 221.43M USD | 16.49 | $2.17 2.47 USD | |
| Orell Füssli AG OFN.SW | $99 112.64 USD |
+0.41
|
$194.04M 220.78M USD | $2.18K 2.48K USD | $97 110.37 USD | $99 112.64 USD | $194.04M 220.78M USD | 22.04 | $4.49 5.11 USD | |
| BVZ Holding AG BVZN.SW | $965 1097.96 USD |
-2.53
|
$190.37M 216.6M USD | $28 31.86 USD | $965 1097.96 USD | $975 1109.34 USD | $190.37M 216.6M USD | 8.82 | $109.4 124.47 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $215 244.62 USD |
0
|
$152.8M 173.86M USD | $210 238.94 USD | $205 233.25 USD | $215 244.62 USD | $152.8M 173.86M USD | 19.16 | $11.22 12.77 USD | |
| Klingelnberg AG KLIN.SW | $12.9 14.68 USD |
-0.77
|
$114.04M 129.75M USD | $1.59K 1.81K USD | $12.9 14.68 USD | $13 14.79 USD | $114.04M 129.75M USD | 8.48 | $1.52 1.73 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.86M 56.73M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.86M 56.73M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $51.5 58.6 USD |
0
|
$37.6M 42.78M USD | $15 17.07 USD | $51.5 58.6 USD | $51.5 58.6 USD | $37.6M 42.78M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $22.2 25.26 USD |
0
|
$24.52M 27.9M USD | $50 56.89 USD | $22.2 25.26 USD | $22.2 25.26 USD | $24.52M 27.9M USD | 6.28 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $69.5 79.08 USD |
+12.1
|
$8.31M 9.46M USD | $10 11.38 USD | $69.5 79.08 USD | $69.5 79.08 USD | $8.31M 9.46M USD | 0 | -$1.11 -1.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}