Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.33B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

منصة التبادل: Swiss القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABBN.SW $41.05 46.71 USD
-4.27
$75.22B 85.59B USD $5.48M 6.24M USD $39.91 45.41 USD $42.67 48.55 USD $75.22B 85.59B USD 21.95 $1.87 2.13 USD
ABB Ltd  ABBNE.SW $40.32 45.88 USD
-6.71
$75.22B 85.59B USD $101.77K 115.8K USD $39.95 45.45 USD $42.44 48.29 USD $75.22B 85.59B USD 21.56 $1.87 2.13 USD
Schindler Holding AG  SCHN.SW $257.5 292.98 USD
-3.92
$28.08B 31.95B USD $60.63K 68.98K USD $254.5 289.57 USD $267 303.79 USD $28.08B 31.95B USD 29.16 $8.83 10.05 USD
Schindler Holding AG  SCHP.SW $268 304.93 USD
-3.46
$28.08B 31.95B USD $217.34K 247.29K USD $263.6 299.92 USD $275.8 313.8 USD $28.08B 31.95B USD 30.38 $8.82 10.04 USD
Kuehne + Nagel International AG  KNIN.SW $180.55 205.43 USD
-2.67
$21.44B 24.39B USD $593.65K 675.44K USD $175.3 199.45 USD $186.1 211.74 USD $21.44B 24.39B USD 18.14 $9.95 11.32 USD
Geberit AG  GEBN.SW $531.4 604.62 USD
-3.03
$17.5B 19.91B USD $140.5K 159.86K USD $524.4 596.65 USD $550.4 626.24 USD $17.5B 19.91B USD 29.50 $18.01 20.49 USD
SGS SA  SGSN.SW $80.22 91.27 USD
-3.33
$15.15B 17.24B USD $781K 888.62K USD $79.68 90.66 USD $83.48 94.98 USD $15.15B 17.24B USD 27.01 $2.97 3.38 USD
VAT Group AG  VACN.SW $268.5 305.5 USD
-4.62
$8.05B 9.16B USD $248.76K 283.03K USD $260.4 296.28 USD $281 319.72 USD $8.05B 9.16B USD 38.03 $7.06 8.03 USD
Flughafen Zürich AG  FHZN.SW $201.6 229.38 USD
-2.98
$6.19B 7.04B USD $52.76K 60.02K USD $198.9 226.31 USD $208 236.66 USD $6.19B 7.04B USD 18.94 $10.64 12.11 USD
BELIMO Holding AG  BEAN.SW $488.6 555.92 USD
-4.2
$6.01B 6.84B USD $24.95K 28.38K USD $480.6 546.82 USD $512 582.55 USD $6.01B 6.84B USD 43.85 $11.14 12.67 USD
Sulzer Ltd  SUN.SW $128.8 146.55 USD
-8.13
$4.35B 4.95B USD $139.14K 158.31K USD $125.2 142.45 USD $136.8 155.65 USD $4.35B 4.95B USD 16.85 $7.64 8.69 USD
SFS Group AG  SFSN.SW $101.8 115.83 USD
-5.39
$3.96B 4.5B USD $60.95K 69.35K USD $100.4 114.23 USD $107.6 122.43 USD $3.96B 4.5B USD 16.39 $6.21 7.07 USD
Adecco Group AG  ADEN.SW $23.26 26.46 USD
-5.75
$3.89B 4.43B USD $2.04M 2.32M USD $22.28 25.35 USD $24.5 27.88 USD $3.89B 4.43B USD 13.52 $1.72 1.96 USD
DKSH Holding AG  DKSH.SW $58.7 66.79 USD
-4.86
$3.81B 4.34B USD $166.84K 189.83K USD $58.1 66.11 USD $62 70.54 USD $3.81B 4.34B USD 17.78 $3.3 3.75 USD
Bucher Industries AG  BUCN.SW $329 374.33 USD
-6
$3.36B 3.83B USD $33.48K 38.09K USD $322.5 366.94 USD $346.5 394.24 USD $3.36B 3.83B USD 14.85 $22.14 25.19 USD
dormakaba Holding AG  DOKA.SW $620 705.43 USD
-4.02
$2.6B 2.96B USD $9.05K 10.29K USD $605 688.36 USD $648 737.29 USD $2.6B 2.96B USD 38.75 $16 18.2 USD
Dätwyler Holding AG  DAE.SW $112.6 128.11 USD
-1.23
$1.91B 2.18B USD $22.48K 25.58K USD $109.2 124.25 USD $115.2 131.07 USD $1.91B 2.18B USD 61.19 $1.84 2.09 USD
Stadler Rail AG  SRAIL.SW $19.06 21.69 USD
-5.64
$1.91B 2.17B USD $525.06K 597.4K USD $18.54 21.09 USD $20.15 22.93 USD $1.91B 2.17B USD 50.15 $0.38 0.43 USD
Burckhardt Compression Holding AG  BCHN.SW $531 604.16 USD
-6.02
$1.8B 2.05B USD $16.58K 18.86K USD $520 591.65 USD $560 637.16 USD $1.8B 2.05B USD 18.97 $27.98 31.84 USD
Kardex Holding AG  KARN.SW $202 229.83 USD
-8.39
$1.56B 1.77B USD $29.03K 33.03K USD $199 226.42 USD $218 248.04 USD $1.56B 1.77B USD 20.19 $10 11.38 USD
Bossard Holding AG  BOSN.SW $175.2 199.34 USD
-5.71
$1.35B 1.54B USD $27.79K 31.62K USD $173.4 197.29 USD $187 212.77 USD $1.35B 1.54B USD 18.65 $9.39 10.68 USD
Landis+Gyr Group AG  LAND.SW $46.65 53.08 USD
-7.44
$1.35B 1.53B USD $131.88K 150.06K USD $45.9 52.22 USD $50.3 57.23 USD $1.35B 1.53B USD 13.56 $3.44 3.91 USD
Burkhalter Holding AG  BRKN.SW $103.4 117.65 USD
-2.45
$1.1B 1.25B USD $22.21K 25.27K USD $101 114.92 USD $106.2 120.83 USD $1.1B 1.25B USD 20.27 $5.1 5.8 USD
OC Oerlikon Corporation AG  OERL.SW $3.31 3.76 USD
-6.82
$1.08B 1.22B USD $1.48M 1.69M USD $3.29 3.75 USD $3.54 4.03 USD $1.08B 1.22B USD 16.52 $0.2 0.23 USD
Jungfraubahn Holding AG  JFN.SW $188.2 214.13 USD
-3.09
$1.05B 1.2B USD $10.64K 12.1K USD $187 212.77 USD $194.2 220.96 USD $1.05B 1.2B USD 13.73 $13.7 15.59 USD
Montana Aerospace AG  AERO.SW $15.5 17.64 USD
-3.73
$961.1M 1.09B USD $102.65K 116.79K USD $14.74 16.77 USD $16.16 18.39 USD $961.1M 1.09B USD 0 -$0.03 -0.03 USD
Arbonia AG  ARBN.SW $10.36 11.79 USD
-3.72
$719.52M 818.66M USD $218.61K 248.73K USD $10.2 11.61 USD $10.86 12.36 USD $719.52M 818.66M USD 259.00 $0.04 0.05 USD
Implenia AG  IMPN.SW $39 44.37 USD
-4.18
$717.07M 815.87M USD $214.01K 243.5K USD $38.8 44.15 USD $41.35 47.05 USD $717.07M 815.87M USD 7.79 $5 5.69 USD
Zehnder Group AG  ZEHN.SW $46.8 53.25 USD
-5.45
$521.22M 593.04M USD $27.84K 31.67K USD $45.5 51.77 USD $48.6 55.3 USD $521.22M 593.04M USD 311.99 $0.15 0.17 USD
Komax Holding AG  KOMN.SW $89.2 101.49 USD
-5.51
$457.04M 520.01M USD $29.94K 34.06K USD $86.2 98.08 USD $94 106.95 USD $457.04M 520.01M USD 0 -$0.63 -0.7 USD
medmix AG  MEDX.SW $9.31 10.59 USD
-5.39
$379.76M 432.09M USD $93.83K 106.76K USD $9.1 10.35 USD $9.75 11.09 USD $379.76M 432.09M USD 0 -$0.18 -0.2 USD
Meier Tobler Group AG  MTG.SW $30.8 35.04 USD
-4.79
$336.09M 382.4M USD $27.1K 30.84K USD $30.45 34.65 USD $32.5 36.98 USD $336.09M 382.4M USD 16.04 $1.92 2.18 USD
Rieter Holding AG  RIEN.SW $64.6 73.5 USD
-5.28
$292.02M 332.25M USD $32.2K 36.64K USD $63.1 71.79 USD $67.5 76.8 USD $292.02M 332.25M USD 27.72 $2.33 2.65 USD
Mikron Holding AG  MIKN.SW $15.35 17.47 USD
-5.54
$255.78M 291.02M USD $30.08K 34.22K USD $14.5 16.5 USD $16.1 18.32 USD $255.78M 291.02M USD 8.72 $1.76 2 USD
Feintool International Holding AG  FTON.SW $10.8 12.29 USD
-3.14
$159.03M 180.95M USD $5.34K 6.08K USD $10.8 12.29 USD $11.1 12.63 USD $159.03M 180.95M USD 0 -$3.04 -3.4 USD
Leclanché SA  LECN.SW $0.19 0.22 USD
-5
$147.02M 167.28M USD $60.88K 69.27K USD $0.19 0.22 USD $0.2099 0.24 USD $147.02M 167.28M USD 0 -$0.1 -0.1 USD
Klingelnberg AG  KLIN.SW $11.9 13.54 USD
-0.83
$105.2M 119.69M USD $16.89K 19.22K USD $11.9 13.54 USD $12 13.65 USD $105.2M 119.69M USD 7.62 $1.56 1.77 USD
Sociedad Comercial del Plata S.A.  CADN.SW $0.02999 0.03 USD
0
$665.47K 757.16K USD $2.07K 2.35K USD $0.05 0.06 USD $0.05 0.06 USD $665.47K 757.16K USD 1.50 $0.02 0.02 USD
General Electric Company  GE.SW $152 172.94 USD
0
$168.46B 191.67B USD $0 0 USD $0 0 USD $0 0 USD $168.46B 191.67B USD 0 $0 0 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
3M Company  MMM.SW $128 145.64 USD
0
$69.03B 78.54B USD $10 11.38 USD $135 153.6 USD $135 153.6 USD $69.03B 78.54B USD 20.12 $6.36 7.24 USD
GEBERIT N 2. LINIE  GEBNE.SW $529.2 602.12 USD
-3.04
$17.5B 19.91B USD $700 796.45 USD $526 598.48 USD $546.4 621.69 USD $17.5B 19.91B USD 29.41 $17.99 20.47 USD
Interroll Holding AG  INRN.SW $1,772 2016.16 USD
-7.61
$1.47B 1.67B USD $2.44K 2.77K USD $1,772 2016.16 USD $1,910 2173.17 USD $1.47B 1.67B USD 23.47 $75.49 85.89 USD
Forbo Holding AG  FORN.SW $738 839.69 USD
-3.78
$1.04B 1.18B USD $3.91K 4.45K USD $723 822.62 USD $768 873.82 USD $1.04B 1.18B USD 10.94 $67.45 76.74 USD
LEM Holding SA  LEHN.SW $618 703.15 USD
-6.79
$703.99M 801M USD $3.99K 4.54K USD $607 690.64 USD $661 752.08 USD $703.99M 801M USD 23.09 $26.76 30.45 USD
Bystronic AG  BYS.SW $269.5 306.63 USD
-4.6
$556.61M 633.3M USD $2.16K 2.45K USD $262.5 298.67 USD $280.5 319.15 USD $556.61M 633.3M USD 0 -$32.65 -37.1 USD
Schweiter Technologies AG  SWTQ.SW $347 394.81 USD
-6.09
$496.84M 565.3M USD $6.34K 7.21K USD $337.5 384 USD $390.5 444.31 USD $496.84M 565.3M USD 37.31 $9.3 10.58 USD
Metall Zug AG  METN.SW $1,000 1137.79 USD
-3.38
$448.27M 510.04M USD $591 672.43 USD $986 1121.86 USD $1,040 1183.3 USD $448.27M 510.04M USD 16.72 $59.8 68.04 USD
Schaffner Holding AG  SAHN.SW $500 568.89 USD
0
$315.41M 358.87M USD $0 0 USD $0 0 USD $0 0 USD $315.41M 358.87M USD 0 $0 0 USD
Von Roll Holding AG  ROL.SW $0.8499 0.97 USD
0
$297.8M 338.83M USD $0 0 USD $0 0 USD $0 0 USD $297.8M 338.83M USD 0 $0 0 USD
StarragTornos Group AG  STGN.SW $35.8 40.73 USD
-3.24
$194.61M 221.43M USD $1.88K 2.14K USD $35.4 40.28 USD $37 42.1 USD $194.61M 221.43M USD 8.21 $4.36 4.96 USD
BVZ Holding AG  BVZN.SW $945 1075.21 USD
+1.07
$186.43M 212.11M USD $412 468.77 USD $945 1075.21 USD $950 1080.9 USD $186.43M 212.11M USD 8.63 $109.43 124.51 USD
Orell Füssli AG  OFN.SW $87.4 99.44 USD
-8
$171.3M 194.91M USD $4K 4.55K USD $86 97.85 USD $93.6 106.5 USD $171.3M 194.91M USD 19.46 $4.49 5.11 USD
Carlo Gavazzi Holding AG  GAV.SW $194 220.73 USD
-6.73
$137.88M 156.88M USD $604 687.22 USD $194 220.73 USD $206 234.38 USD $137.88M 156.88M USD 17.27 $11.23 12.78 USD
Tornos Holding AG  TOHN.SW $5.12 5.83 USD
0
$101.01M 114.93M USD $0 0 USD $0 0 USD $0 0 USD $101.01M 114.93M USD 0 $0 0 USD
Youngtimers AG  YTME.SW $0.7099 0.8 USD
0
$46.86M 53.32M USD $1 1.14 USD $0.7099 0.8 USD $0.7099 0.8 USD $46.86M 53.32M USD 0 -$0.04 -0.04 USD
Adval Tech Holding AG  ADVN.SW $59.5 67.7 USD
-3.25
$43.44M 49.42M USD $812 923.88 USD $58.5 66.56 USD $61.5 69.97 USD $43.44M 49.42M USD 0 -$7.21 -8.2 USD
Schlatter Industries AG  STRN.SW $21 23.89 USD
-1.87
$23.2M 26.4M USD $4K 4.55K USD $20.8 23.67 USD $21.4 24.35 USD $23.2M 26.4M USD 5.94 $3.53 4.02 USD
Perrot Duval Holding S.A.  PEDU.SW $53 60.3 USD
0
$6.34M 7.21M USD $36 40.96 USD $49.6 56.43 USD $49.8 56.66 USD $6.34M 7.21M USD 0 -$1.11 -1.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا