منصة التبادل: Swiss القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سويسرا (61)
Swiss (61)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (61)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (4)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (8)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (23)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (1)
- السكك الحديدية (3)
- الشحن واللوجستيات المتكاملة (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $46.77 53.21 USD |
-1.29
|
$85.3B 97.05B USD | $67K 76.23K USD | $46.76 53.2 USD | $47.44 53.98 USD | $85.3B 97.05B USD | 26.12 | $1.79 2.04 USD | |
| ABB Ltd ABBN.SW | $46.7 53.13 USD |
-1.29
|
$85.3B 97.05B USD | $594.22K 676.09K USD | $46.57 52.99 USD | $47.63 54.19 USD | $85.3B 97.05B USD | 26.08 | $1.79 2.04 USD | |
| Schindler Holding AG SCHP.SW | $291 331.1 USD |
-1.36
|
$30.76B 34.99B USD | $21.23K 24.15K USD | $291 331.1 USD | $293.6 334.05 USD | $30.76B 34.99B USD | 32.22 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $283.5 322.56 USD |
-1.39
|
$30.75B 34.98B USD | $3.48K 3.95K USD | $283.5 322.56 USD | $287.5 327.11 USD | $30.75B 34.98B USD | 31.39 | $9.03 10.27 USD | |
| Geberit AG GEBN.SW | $619.4 704.74 USD |
-0.74
|
$20.4B 23.21B USD | $31.81K 36.19K USD | $615 699.74 USD | $625.6 711.8 USD | $20.4B 23.21B USD | 34.46 | $17.97 20.45 USD | |
| Kuehne + Nagel International AG KNIN.SW | $170.65 194.16 USD |
-0.58
|
$20.26B 23.05B USD | $100.83K 114.72K USD | $170.35 193.82 USD | $172.25 195.98 USD | $20.26B 23.05B USD | 16.91 | $10.09 11.48 USD | |
| SGS SA SGSN.SW | $80.06 91.09 USD |
-0.55
|
$15.55B 17.69B USD | $120.17K 136.73K USD | $79.96 90.98 USD | $80.66 91.77 USD | $15.55B 17.69B USD | 26.95 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $330.1 375.58 USD |
-1.37
|
$9.9B 11.26B USD | $32.63K 37.12K USD | $328.2 373.42 USD | $334 380.02 USD | $9.9B 11.26B USD | 46.75 | $7.06 8.03 USD | |
| BELIMO Holding AG BEAN.SW | $801 911.37 USD |
-0.87
|
$9.85B 11.21B USD | $7.97K 9.07K USD | $799 909.09 USD | $812 923.88 USD | $9.85B 11.21B USD | 66.97 | $11.96 13.61 USD | |
| Flughafen Zürich AG FHZN.SW | $226 257.14 USD |
0
|
$6.94B 7.89B USD | $11.63K 13.24K USD | $225.2 256.23 USD | $227 258.28 USD | $6.94B 7.89B USD | 21.24 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $140.4 159.75 USD |
-1.96
|
$4.74B 5.39B USD | $16.29K 18.54K USD | $140.4 159.75 USD | $143.2 162.93 USD | $4.74B 5.39B USD | 18.35 | $7.65 8.7 USD | |
| SFS Group AG SFSN.SW | $107.8 122.65 USD |
-0.92
|
$4.19B 4.77B USD | $9.44K 10.74K USD | $107.6 122.43 USD | $108.6 123.56 USD | $4.19B 4.77B USD | 17.35 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $61.4 69.86 USD |
-0.32
|
$3.99B 4.54B USD | $24.07K 27.39K USD | $60.9 69.29 USD | $61.6 70.09 USD | $3.99B 4.54B USD | 18.60 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $388 441.46 USD |
-1.52
|
$3.97B 4.51B USD | $7.24K 8.24K USD | $387 440.32 USD | $395 449.43 USD | $3.97B 4.51B USD | 17.52 | $22.14 25.19 USD | |
| Adecco Group AG ADEN.SW | $23.1 26.28 USD |
-2.04
|
$3.87B 4.4B USD | $185.89K 211.5K USD | $23.06 26.24 USD | $23.56 26.81 USD | $3.87B 4.4B USD | 14.34 | $1.61 1.83 USD | |
| dormakaba Holding AG DOKA.SW | $725 824.89 USD |
0
|
$3.04B 3.46B USD | $576 655.36 USD | $723 822.62 USD | $729 829.45 USD | $3.04B 3.46B USD | 45.25 | $16.02 18.23 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $657 747.53 USD |
-0.3
|
$2.22B 2.53B USD | $2.95K 3.36K USD | $654 744.11 USD | $664 755.49 USD | $2.22B 2.53B USD | 21.07 | $31.17 35.46 USD | |
| Kardex Holding AG KARN.SW | $277 315.17 USD |
+0.36
|
$2.14B 2.43B USD | $5.68K 6.46K USD | $275 312.89 USD | $286 325.41 USD | $2.14B 2.43B USD | 28.26 | $9.8 11.15 USD | |
| Dätwyler Holding AG DAE.SW | $119 135.4 USD |
-1
|
$2.02B 2.3B USD | $1.31K 1.49K USD | $118.4 134.71 USD | $119.6 136.08 USD | $2.02B 2.3B USD | 65.02 | $1.83 2.08 USD | |
| Stadler Rail AG SRAIL.SW | $19.14 21.78 USD |
-2.1
|
$1.91B 2.18B USD | $32.26K 36.71K USD | $19.14 21.78 USD | $19.61 22.31 USD | $1.91B 2.18B USD | 50.36 | $0.38 0.43 USD | |
| Landis+Gyr Group AG LAND.SW | $54.7 62.24 USD |
-1.62
|
$1.58B 1.79B USD | $12.15K 13.82K USD | $54.5 62.01 USD | $55.7 63.37 USD | $1.58B 1.79B USD | 0 | -$2.37 -2.6 USD | |
| Montana Aerospace AG AERO.SW | $24.5 27.88 USD |
-5.59
|
$1.52B 1.73B USD | $66.58K 75.75K USD | $24.3 27.65 USD | $26 29.58 USD | $1.52B 1.73B USD | 61.25 | $0.4 0.46 USD | |
| Burkhalter Holding AG BRKN.SW | $132.4 150.64 USD |
+1.69
|
$1.41B 1.6B USD | $15.35K 17.47K USD | $130 147.91 USD | $132.6 150.87 USD | $1.41B 1.6B USD | 24.56 | $5.39 6.13 USD | |
| Bossard Holding AG BOSN.SW | $173.4 197.29 USD |
-0.69
|
$1.34B 1.52B USD | $1.85K 2.1K USD | $173.2 197.06 USD | $175 199.11 USD | $1.34B 1.52B USD | 18.46 | $9.39 10.68 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.69 4.2 USD |
+0.11
|
$1.2B 1.37B USD | $74.77K 85.07K USD | $3.65 4.15 USD | $3.72 4.23 USD | $1.2B 1.37B USD | 18.46 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $200.5 228.13 USD |
-0.74
|
$1.14B 1.3B USD | $1.18K 1.34K USD | $200 227.56 USD | $202 229.83 USD | $1.14B 1.3B USD | 14.99 | $13.37 15.21 USD | |
| Implenia AG IMPN.SW | $54.5 62.01 USD |
-1.8
|
$1B 1.14B USD | $10.81K 12.3K USD | $54.5 62.01 USD | $55.9 63.6 USD | $1B 1.14B USD | 10.90 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $66.9 76.12 USD |
-0.15
|
$745.08M 847.74M USD | $1.43K 1.62K USD | $66 75.09 USD | $67.5 76.8 USD | $745.08M 847.74M USD | 477.85 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $96.6 109.91 USD |
-0.21
|
$494.96M 563.16M USD | $3.19K 3.63K USD | $95.8 109 USD | $97.4 110.82 USD | $494.96M 563.16M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $11.78 13.4 USD |
-2.48
|
$480.52M 546.72M USD | $29.42K 33.47K USD | $11.62 13.22 USD | $12.06 13.72 USD | $480.52M 546.72M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $38.75 44.09 USD |
-1.4
|
$422.84M 481.1M USD | $418 475.59 USD | $38.75 44.09 USD | $39.5 44.94 USD | $422.84M 481.1M USD | 20.18 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.27 6 USD |
-0.75
|
$366.01M 416.44M USD | $20.73K 23.59K USD | $5.22 5.94 USD | $5.35 6.09 USD | $366.01M 416.44M USD | 131.75 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $67.5 76.8 USD |
-0.88
|
$305.13M 347.17M USD | $1.43K 1.62K USD | $67 76.23 USD | $68.6 78.05 USD | $305.13M 347.17M USD | 28.96 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.32 18.57 USD |
-0.61
|
$271.94M 309.41M USD | $100 113.78 USD | $16.32 18.57 USD | $16.4 18.66 USD | $271.94M 309.41M USD | 9.71 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.2 0.23 USD |
-7.83
|
$204.79M 233.01M USD | $253.47K 288.4K USD | $0.17 0.19 USD | $0.2 0.23 USD | $204.79M 233.01M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $11.9 13.54 USD |
0
|
$175.23M 199.38M USD | $2.3K 2.62K USD | $11.7 13.31 USD | $11.9 13.54 USD | $175.23M 199.38M USD | 0 | -$3.04 -3.4 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $112 127.43 USD |
0
|
$65.42B 74.44B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $65.42B 74.44B USD | 17.44 | $6.42 7.3 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $619.6 704.97 USD |
-0.77
|
$20.39B 23.21B USD | $250 284.45 USD | $619.6 704.97 USD | $625 711.12 USD | $20.39B 23.21B USD | 34.46 | $17.98 20.46 USD | |
| Interroll Holding AG INRN.SW | $1,968 2239.16 USD |
-0.71
|
$1.63B 1.86B USD | $714 812.38 USD | $1,962 2232.34 USD | $1,986 2259.64 USD | $1.63B 1.86B USD | 26.06 | $75.51 85.91 USD | |
| Forbo Holding AG FORN.SW | $817 929.57 USD |
-0.85
|
$1.15B 1.31B USD | $696 791.9 USD | $812 923.88 USD | $823 936.4 USD | $1.15B 1.31B USD | 12.10 | $67.49 76.79 USD | |
| LEM Holding SA LEHN.SW | $823 936.4 USD |
-1.2
|
$936.94M 1.07B USD | $557 633.75 USD | $820 932.98 USD | $833 947.78 USD | $936.94M 1.07B USD | 112.27 | $7.33 8.34 USD | |
| Bystronic AG BYS.SW | $374.5 426.1 USD |
-2.73
|
$773.47M 880.04M USD | $619 704.29 USD | $374.5 426.1 USD | $388.5 442.03 USD | $773.47M 880.04M USD | 0 | -$32.68 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $372 423.26 USD |
-1.33
|
$532.63M 606.02M USD | $78 88.75 USD | $371.5 422.69 USD | $380.5 432.93 USD | $532.63M 606.02M USD | 39.95 | $9.31 10.59 USD | |
| Metall Zug AG METN.SW | $1,050 1194.68 USD |
0
|
$470.68M 535.54M USD | $18 20.48 USD | $1,045 1188.99 USD | $1,050 1194.68 USD | $470.68M 535.54M USD | 8.98 | $116.87 132.97 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $990 1126.41 USD |
+1.02
|
$195.31M 222.22M USD | $13 14.79 USD | $975 1109.34 USD | $990 1126.41 USD | $195.31M 222.22M USD | 9.05 | $109.37 124.44 USD | |
| Orell Füssli AG OFN.SW | $96.2 109.46 USD |
-0.62
|
$188.55M 214.53M USD | $921 1.05K USD | $95.8 109 USD | $96.8 110.14 USD | $188.55M 214.53M USD | 13.37 | $7.19 8.18 USD | |
| StarragTornos Group AG STGN.SW | $33.6 38.23 USD |
0
|
$182.65M 207.82M USD | $484 550.69 USD | $33.6 38.23 USD | $33.6 38.23 USD | $182.65M 207.82M USD | 15.48 | $2.17 2.47 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $210 238.94 USD |
+2.94
|
$149.25M 169.81M USD | $2 2.28 USD | $210 238.94 USD | $210 238.94 USD | $149.25M 169.81M USD | 36.77 | $5.71 6.5 USD | |
| Klingelnberg AG KLIN.SW | $12.8 14.56 USD |
-2.29
|
$113.15M 128.74M USD | $391 444.87 USD | $12.8 14.56 USD | $13.15 14.96 USD | $113.15M 128.74M USD | 12.07 | $1.06 1.21 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $49.2 55.98 USD |
0
|
$35.92M 40.86M USD | $215 244.62 USD | $49.2 55.98 USD | $49.4 56.21 USD | $35.92M 40.86M USD | 0 | -$10.63 -12.09 USD | |
| Schlatter Industries AG STRN.SW | $24.8 28.22 USD |
+1.64
|
$27.4M 31.17M USD | $741 843.1 USD | $24.8 28.22 USD | $24.8 28.22 USD | $27.4M 31.17M USD | 17.71 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $58 65.99 USD |
0
|
$6.94M 7.89M USD | $59 67.13 USD | $57 64.85 USD | $57 64.85 USD | $6.94M 7.89M USD | 0 | -$1.11 -1.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}