منصة التبادل: Swiss القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سويسرا (61)
Swiss (61)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (61)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (4)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (8)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (23)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (1)
- السكك الحديدية (3)
- الشحن واللوجستيات المتكاملة (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $43.25 49.21 USD |
+2.22
|
$79.15B 90.06B USD | $3.05M 3.47M USD | $42.81 48.71 USD | $43.47 49.46 USD | $79.15B 90.06B USD | 23.25 | $1.86 2.12 USD | |
| ABB Ltd ABBNE.SW | $43.37 49.35 USD |
+2.55
|
$77.43B 88.1B USD | $123.33K 140.32K USD | $42.88 48.79 USD | $43.37 49.35 USD | $77.43B 88.1B USD | 23.31 | $1.86 2.12 USD | |
| Schindler Holding AG SCHP.SW | $274.8 312.66 USD |
0
|
$29.02B 33.02B USD | $86.17K 98.04K USD | $272.6 310.16 USD | $276.8 314.94 USD | $29.02B 33.02B USD | 31.15 | $8.82 10.04 USD | |
| Schindler Holding AG SCHN.SW | $268 304.93 USD |
+0.19
|
$29.02B 33.02B USD | $25.32K 28.81K USD | $265.5 302.08 USD | $268 304.93 USD | $29.02B 33.02B USD | 30.38 | $8.82 10.04 USD | |
| Kuehne + Nagel International AG KNIN.SW | $188.45 214.42 USD |
-1.54
|
$22.72B 25.86B USD | $237.43K 270.15K USD | $188.1 214.02 USD | $193.55 220.22 USD | $22.72B 25.86B USD | 18.65 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $556.6 633.29 USD |
+0.36
|
$18.33B 20.86B USD | $77.33K 87.98K USD | $555 631.47 USD | $561 638.3 USD | $18.33B 20.86B USD | 30.95 | $17.98 20.46 USD | |
| SGS SA SGSN.SW | $80.26 91.32 USD |
+1.59
|
$15.16B 17.25B USD | $511.68K 582.18K USD | $78.7 89.54 USD | $80.68 91.8 USD | $15.16B 17.25B USD | 27.02 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $294.9 335.53 USD |
+1.27
|
$8.84B 10.06B USD | $93.71K 106.62K USD | $290.4 330.41 USD | $296.2 337.01 USD | $8.84B 10.06B USD | 41.82 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $645 733.87 USD |
+3.86
|
$7.93B 9.03B USD | $27.44K 31.22K USD | $625 711.12 USD | $646 735.01 USD | $7.93B 9.03B USD | 57.79 | $11.16 12.7 USD | |
| Flughafen Zürich AG FHZN.SW | $206.8 235.29 USD |
+0.88
|
$6.35B 7.22B USD | $40.91K 46.55K USD | $205.2 233.47 USD | $208 236.66 USD | $6.35B 7.22B USD | 19.41 | $10.65 12.12 USD | |
| Sulzer Ltd SUN.SW | $137.2 156.1 USD |
-0.72
|
$4.66B 5.31B USD | $42.71K 48.59K USD | $135 153.6 USD | $137.8 156.79 USD | $4.66B 5.31B USD | 17.95 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $109 124.02 USD |
+2.06
|
$4.24B 4.82B USD | $38.66K 43.99K USD | $107.2 121.97 USD | $109 124.02 USD | $4.24B 4.82B USD | 17.55 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $60.1 68.38 USD |
+2.74
|
$3.9B 4.44B USD | $91.76K 104.4K USD | $58.9 67.02 USD | $60.3 68.61 USD | $3.9B 4.44B USD | 18.21 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $21.68 24.67 USD |
-0.28
|
$3.64B 4.14B USD | $710.42K 808.3K USD | $21.52 24.49 USD | $22.26 25.33 USD | $3.64B 4.14B USD | 12.82 | $1.69 1.92 USD | |
| Bucher Industries AG BUCN.SW | $346.5 394.24 USD |
+1.17
|
$3.54B 4.03B USD | $12.43K 14.14K USD | $342.5 389.69 USD | $347 394.81 USD | $3.54B 4.03B USD | 15.65 | $22.14 25.19 USD | |
| dormakaba Holding AG DOKA.SW | $662 753.21 USD |
+2.32
|
$2.77B 3.16B USD | $3.84K 4.36K USD | $649 738.42 USD | $663 754.35 USD | $2.77B 3.16B USD | 41.32 | $16.02 18.23 USD | |
| Stadler Rail AG SRAIL.SW | $21.4 24.35 USD |
+1.52
|
$2.14B 2.43B USD | $142.36K 161.97K USD | $21.18 24.1 USD | $21.46 24.42 USD | $2.14B 2.43B USD | 56.31 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $121 137.67 USD |
+4.49
|
$1.97B 2.24B USD | $27.06K 30.78K USD | $116 131.98 USD | $121 137.67 USD | $1.97B 2.24B USD | 66.12 | $1.83 2.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $536 609.85 USD |
+0.75
|
$1.82B 2.07B USD | $4.97K 5.65K USD | $531 604.16 USD | $538 612.13 USD | $1.82B 2.07B USD | 19.12 | $28.03 31.89 USD | |
| Kardex Holding AG KARN.SW | $205 233.25 USD |
+2.6
|
$1.58B 1.8B USD | $33.92K 38.59K USD | $198.6 225.96 USD | $208 236.66 USD | $1.58B 1.8B USD | 20.87 | $9.82 11.17 USD | |
| Landis+Gyr Group AG LAND.SW | $50.5 57.46 USD |
+6.32
|
$1.46B 1.66B USD | $96.9K 110.25K USD | $48.75 55.47 USD | $50.9 57.91 USD | $1.46B 1.66B USD | 15.49 | $3.26 3.71 USD | |
| Bossard Holding AG BOSN.SW | $178.2 202.75 USD |
+4.33
|
$1.32B 1.5B USD | $13.53K 15.39K USD | $172.2 195.93 USD | $178.4 202.98 USD | $1.32B 1.5B USD | 18.97 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $121.8 138.58 USD |
+1.5
|
$1.29B 1.47B USD | $35.77K 40.7K USD | $119 135.4 USD | $121.8 138.58 USD | $1.29B 1.47B USD | 23.88 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.41 3.88 USD |
+2.96
|
$1.11B 1.26B USD | $409.07K 465.44K USD | $3.33 3.79 USD | $3.41 3.88 USD | $1.11B 1.26B USD | 17.02 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $196.6 223.69 USD |
0
|
$1.1B 1.25B USD | $9.03K 10.27K USD | $195.4 222.32 USD | $197 224.14 USD | $1.1B 1.25B USD | 14.35 | $13.7 15.59 USD | |
| Montana Aerospace AG AERO.SW | $15.08 17.16 USD |
+1.89
|
$935.05M 1.06B USD | $23.46K 26.69K USD | $14.8 16.84 USD | $15.16 17.25 USD | $935.05M 1.06B USD | 37.70 | $0.4 0.46 USD | |
| Implenia AG IMPN.SW | $45.5 51.77 USD |
+1.45
|
$836.58M 951.85M USD | $63.06K 71.74K USD | $44.6 50.75 USD | $45.7 52 USD | $836.58M 951.85M USD | 9.09 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $11.46 13.04 USD |
+2.5
|
$795.92M 905.59M USD | $50.98K 58K USD | $11.24 12.79 USD | $11.5 13.08 USD | $795.92M 905.59M USD | 286.50 | $0.04 0.05 USD | |
| Zehnder Group AG ZEHN.SW | $54.1 61.55 USD |
+3.84
|
$580.25M 660.2M USD | $22.64K 25.75K USD | $52.7 59.96 USD | $54.6 62.12 USD | $580.25M 660.2M USD | 386.42 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $101 114.92 USD |
+1.41
|
$517.5M 588.81M USD | $5.19K 5.91K USD | $100 113.78 USD | $102 116.05 USD | $517.5M 588.81M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $9.84 11.2 USD |
-3.72
|
$416.88M 474.32M USD | $33.53K 38.15K USD | $9.76 11.1 USD | $10.34 11.76 USD | $416.88M 474.32M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $33.95 38.63 USD |
-0.88
|
$373.74M 425.23M USD | $6.05K 6.89K USD | $33.6 38.23 USD | $34.4 39.14 USD | $373.74M 425.23M USD | 17.68 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $70 79.65 USD |
+3.24
|
$316.43M 360.03M USD | $17.61K 20.03K USD | $68.2 77.6 USD | $70 79.65 USD | $316.43M 360.03M USD | 30.04 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $15.94 18.14 USD |
-3.39
|
$274.94M 312.82M USD | $10.44K 11.88K USD | $15.5 17.64 USD | $16.5 18.77 USD | $274.94M 312.82M USD | 9.48 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
-4.57
|
$169.46M 192.81M USD | $204.27K 232.41K USD | $0.2099 0.24 USD | $0.22 0.25 USD | $169.46M 192.81M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $10.8 12.29 USD |
+2.86
|
$159.03M 180.95M USD | $2.32K 2.64K USD | $10.3 11.72 USD | $10.8 12.29 USD | $159.03M 180.95M USD | 0 | -$3.04 -3.4 USD | |
| Klingelnberg AG KLIN.SW | $11.4 12.97 USD |
0
|
$100.78M 114.66M USD | $166 188.87 USD | $11.4 12.97 USD | $11.5 13.08 USD | $100.78M 114.66M USD | 7.45 | $1.53 1.74 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.05B 78.56B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.05B 78.56B USD | 19.19 | $6.67 7.59 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $561 638.3 USD |
+1.34
|
$18.27B 20.78B USD | $650 739.56 USD | $557.8 634.66 USD | $561 638.3 USD | $18.27B 20.78B USD | 31.14 | $18.01 20.49 USD | |
| Interroll Holding AG INRN.SW | $1,766 2009.33 USD |
+1.15
|
$1.46B 1.67B USD | $1.96K 2.23K USD | $1,740 1979.75 USD | $1,776 2020.71 USD | $1.46B 1.67B USD | 23.36 | $75.58 85.99 USD | |
| Forbo Holding AG FORN.SW | $782 889.75 USD |
+0.64
|
$1.1B 1.26B USD | $1.28K 1.46K USD | $777 884.06 USD | $787 895.44 USD | $1.1B 1.26B USD | 11.58 | $67.49 76.79 USD | |
| LEM Holding SA LEHN.SW | $675 768.01 USD |
+0.75
|
$768.93M 874.87M USD | $1.65K 1.88K USD | $672 764.59 USD | $685 779.38 USD | $768.93M 874.87M USD | 25.25 | $26.73 30.41 USD | |
| Schweiter Technologies AG SWTQ.SW | $373 424.39 USD |
+1.63
|
$534.07M 607.65M USD | $1.78K 2.03K USD | $371 422.12 USD | $377 428.95 USD | $534.07M 607.65M USD | 40.15 | $9.29 10.57 USD | |
| Bystronic AG BYS.SW | $242 275.34 USD |
+0.83
|
$495.68M 563.98M USD | $415 472.18 USD | $239.5 272.5 USD | $243.5 277.05 USD | $495.68M 563.98M USD | 0 | -$32.67 -37.1 USD | |
| Metall Zug AG METN.SW | $1,015 1154.85 USD |
+1
|
$450.51M 512.59M USD | $432 491.52 USD | $1,000 1137.79 USD | $1,015 1154.85 USD | $450.51M 512.59M USD | 8.68 | $116.83 132.93 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $38.4 43.69 USD |
+8.78
|
$208.75M 237.51M USD | $331 376.61 USD | $35.3 40.16 USD | $38.4 43.69 USD | $208.75M 237.51M USD | 8.80 | $4.36 4.96 USD | |
| Orell Füssli AG OFN.SW | $94.4 107.41 USD |
-1.87
|
$188.55M 214.53M USD | $898 1.02K USD | $94.4 107.41 USD | $96.4 109.68 USD | $188.55M 214.53M USD | 21.02 | $4.49 5.11 USD | |
| BVZ Holding AG BVZN.SW | $930 1058.14 USD |
-2.11
|
$187.41M 213.24M USD | $24 27.31 USD | $930 1058.14 USD | $950 1080.9 USD | $187.41M 213.24M USD | 8.50 | $109.37 124.44 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $192.5 219.02 USD |
-0.77
|
$137.88M 156.88M USD | $20 22.76 USD | $192.5 219.02 USD | $192.5 219.02 USD | $137.88M 156.88M USD | 17.15 | $11.22 12.77 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.76 0.86 USD |
+8.57
|
$50.52M 57.48M USD | $2 2.28 USD | $0.76 0.86 USD | $0.76 0.86 USD | $50.52M 57.48M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $55.5 63.15 USD |
0
|
$40.52M 46.1M USD | $26 29.58 USD | $55.5 63.15 USD | $55.5 63.15 USD | $40.52M 46.1M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $21.4 24.35 USD |
+0.94
|
$23.64M 26.9M USD | $322 366.37 USD | $21 23.89 USD | $21.6 24.58 USD | $23.64M 26.9M USD | 6.06 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $65 73.96 USD |
0
|
$7.78M 8.85M USD | $80 91.02 USD | $60 68.27 USD | $60 68.27 USD | $7.78M 8.85M USD | 0 | -$1.11 -1.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}