القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (6)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (73)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
الصناعيون (897)
- {{item.name}}
- جميع القطاعات
- الصناعيون (897)
المعدات الكهربائية وقطع الغيار (897)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $274.08 38.11 USD |
+4.21
|
$1.25T 173.35B USD | $56.52M 7.86M USD | $265.8 36.96 USD | $279.99 38.93 USD | $1.25T 173.35B USD | 22.17 | $12.36 1.72 USD | |
| ABB Ltd ABLZF | $58.61 — |
0
|
$107.16B — | $500 — | $57 — | $57 — | $107.16B — | 26.16 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.53 54.07 USD |
-0.34
|
$89.54B 101.88B USD | $76.67K 87.23K USD | $47.2 53.7 USD | $47.81 54.39 USD | $89.54B 101.88B USD | 28.97 | $1.64 1.87 USD | |
| ABB Ltd ABBNE.SW | $47.54 54.09 USD |
-0.83
|
$86.74B 98.69B USD | $104.46K 118.85K USD | $47.26 53.77 USD | $47.8 54.39 USD | $86.74B 98.69B USD | 25.42 | $1.87 2.13 USD | |
| ABB Ltd ABBN.SW | $47.44 53.98 USD |
-0.84
|
$86.74B 98.69B USD | $831.31K 945.85K USD | $47.16 53.66 USD | $47.82 54.41 USD | $86.74B 98.69B USD | 25.36 | $1.87 2.13 USD | |
| ABB Ltd ABB.ST | $550.8 53.76 USD |
-0.94
|
$1.01T 98.3B USD | $439.58K 42.91K USD | $547.6 53.45 USD | $557 54.37 USD | $1.01T 98.3B USD | 25.33 | $21.74 2.12 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
+0.39
|
$50.36B 55.05B USD | $1.76K 1.93K USD | $50.6 55.31 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Mitsubishi Electric Corporation MIELY | $41.45 — |
+1.92
|
$43.01B — | $5 — | $41.45 — | $41.45 — | $43.01B — | 19.36 | $2.14 — | |
| Mitsubishi Electric Corporation 6503.T | $2,909 19.64 USD |
-1.05
|
$6.04T 40.75B USD | $5.06M 34.18K USD | $2,890 19.51 USD | $2,970 20.05 USD | $6.04T 40.75B USD | 18.66 | $155.82 1.05 USD | |
| Vertiv VRT | $106.28 — |
-0.1
|
$40.5B — | $678.61K — | $104.11 — | $106.66 — | $40.5B — | 61.79 | $1.72 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $106.5 3 USD |
-0.93
|
$1.33T 37.38B USD | $21.28M 598.87K USD | $105 2.95 USD | $111.5 3.14 USD | $1.33T 37.38B USD | 66.14 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $108.5 118.61 USD |
-0.3
|
$30.4B 33.24B USD | $3 3.28 USD | $107.6 117.62 USD | $108.65 118.77 USD | $30.4B 33.24B USD | 26.39 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $24.59 — |
+0.45
|
$32.19B — | $196 — | $24.59 — | $24.59 — | $32.19B — | 24.34 | $1.01 — | |
| Legrand SA LR.PA | $108.7 118.82 USD |
+0.05
|
$28.46B 31.11B USD | $113.86K 124.47K USD | $107.55 117.57 USD | $108.75 118.88 USD | $28.46B 31.11B USD | 24.20 | $4.49 4.91 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.77 9.56 USD |
+0.35
|
$185.35B 25.77B USD | $11.65M 1.62M USD | $67.9 9.44 USD | $69.1 9.61 USD | $185.35B 25.77B USD | 38.41 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $387.51 — |
-0.4
|
$20.68B — | $43.05K — | $384.12 — | $388.59 — | $20.68B — | 26.20 | $14.79 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.23 8.93 USD |
+0.9
|
$133.16B 18.52B USD | $23.45M 3.26M USD | $63.37 8.81 USD | $64.77 9.01 USD | $133.16B 18.52B USD | 10.42 | $6.16 0.86 USD | |
| Prysmian S.p.A. 0NUX.IL | $55.3 60.45 USD |
-1.23
|
$16.63B 18.18B USD | $19.73K 21.57K USD | $55.07 60.2 USD | $55.84 61.04 USD | $16.63B 18.18B USD | 22.94 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $31.24 — |
-0.95
|
$17.88B — | $100 — | $31.24 — | $31.24 — | $17.88B — | 23.31 | $1.34 — | |
| Prysmian S.p.A. PRY.MI | $55.22 60.36 USD |
-1.46
|
$15.8B 17.27B USD | $451.52K 493.57K USD | $55.08 60.21 USD | $55.94 61.15 USD | $15.8B 17.27B USD | 23.00 | $2.4 2.62 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $47.47 6.6 USD |
+1.8
|
$97.11B 13.5B USD | $38.64M 5.37M USD | $46.31 6.44 USD | $48.66 6.77 USD | $97.11B 13.5B USD | 24.09 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.25 10.05 USD |
-0.34
|
$93.36B 12.98B USD | $1.15M 160.49K USD | $72.08 10.02 USD | $72.8 10.12 USD | $93.36B 12.98B USD | 21.63 | $3.34 0.46 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $694 8.4 USD |
+0.43
|
$1.06T 12.84B USD | $2.26M 27.39K USD | $685.2 8.29 USD | $704 8.52 USD | $1.06T 12.84B USD | 109.11 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,577.2 19.08 USD |
+1.12
|
$988.81B 11.96B USD | $662.41K 8.01K USD | $1,559 18.86 USD | $1,591 19.25 USD | $988.81B 11.96B USD | 66.97 | $23.55 0.28 USD | |
| Fujikura Ltd. 5803.T | $6,059 40.9 USD |
-1.03
|
$1.67T 11.28B USD | $19.96M 134.72K USD | $5,970 40.3 USD | $6,160 41.58 USD | $1.67T 11.28B USD | 18.32 | $330.59 2.23 USD | |
| Polycab India Limited POLYCAB.NS | $6,055 73.26 USD |
+0.69
|
$911.22B 11.02B USD | $124.11K 1.5K USD | $5,980.5 72.35 USD | $6,075.5 73.5 USD | $911.22B 11.02B USD | 45.35 | $133.5 1.62 USD | |
| nVent Electric NVT | $65.43 — |
-1.03
|
$10.77B — | $95.53K — | $65.07 — | $65.77 — | $10.77B — | 45.43 | $1.44 — | |
| TEBA 600089.SS | $11.9 1.65 USD |
0
|
$60.13B 8.36B USD | $18.38M 2.56M USD | $11.89 1.65 USD | $11.97 1.66 USD | $60.13B 8.36B USD | 16.52 | $0.72 0.1 USD | |
| Acuity AYI | $266.68 — |
-1.1
|
$8.24B — | $11.84K — | $265.81 — | $267.54 — | $8.24B — | 20.21 | $13.19 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.6 10.37 USD |
+0.63
|
$58.06B 8.07B USD | $2.12M 294.99K USD | $74.02 10.29 USD | $75.2 10.46 USD | $58.06B 8.07B USD | 27.22 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.7 3.16 USD |
-0.09
|
$48.78B 6.78B USD | $6.98M 970.22K USD | $22.65 3.15 USD | $22.86 3.18 USD | $48.78B 6.78B USD | 12.27 | $1.85 0.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.65 3.71 USD |
+9.99
|
$48.05B 6.68B USD | $127.91M 17.78M USD | $24.25 3.37 USD | $26.65 3.71 USD | $48.05B 6.68B USD | 38.07 | $0.7 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.47 1.87 USD |
-1.97
|
$45.97B 6.39B USD | $56.05M 7.79M USD | $13.41 1.86 USD | $13.74 1.91 USD | $45.97B 6.39B USD | 16.22 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. FELTY | $10.83 — |
+0.28
|
$6.19B — | $3.2K — | $10.8 — | $10.81 — | $6.19B — | 9.75 | $1.11 — | |
| YASKAWA Electric Corporation YASKY | $47.57 — |
-0.07
|
$6.17B — | $507 — | $47.49 — | $47.63 — | $6.17B — | 15.80 | $3.01 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,345 42.83 USD |
+1.2
|
$906.24B 6.12B USD | $996.2K 6.72K USD | $6,345 42.83 USD | $6,455 43.57 USD | $906.24B 6.12B USD | 9.87 | $642.68 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,362 22.69 USD |
-1.75
|
$871.96B 5.89B USD | $2.49M 16.84K USD | $3,330 22.48 USD | $3,475 23.46 USD | $871.96B 5.89B USD | 15.39 | $218.32 1.47 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.08 5.85 USD |
-0.57
|
$42.31B 5.88B USD | $9.36M 1.3M USD | $41.85 5.82 USD | $42.33 5.89 USD | $42.31B 5.88B USD | 31.63 | $1.33 0.18 USD | |
| Nexans S.A. 0IGF.IL | $97.75 106.85 USD |
-2.03
|
$4.95B 5.41B USD | $305 333.41 USD | $97.4 106.47 USD | $99.65 108.93 USD | $4.95B 5.41B USD | 25.06 | $3.9 4.26 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.89 2.77 USD |
+1.53
|
$36.71B 5.1B USD | $47.12M 6.55M USD | $19.51 2.71 USD | $20.26 2.82 USD | $36.71B 5.1B USD | 23.96 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $46.17 6.42 USD |
-0.77
|
$36.5B 5.08B USD | $5.61M 779.58K USD | $45.9 6.38 USD | $46.5 6.47 USD | $36.5B 5.08B USD | 33.21 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.67 4.68 USD |
+1.57
|
$35.11B 4.88B USD | $5.71M 794.04K USD | $33.06 4.6 USD | $33.78 4.7 USD | $35.11B 4.88B USD | 21.31 | $1.58 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.55 7.03 USD |
+0.1
|
$34.76B 4.83B USD | $3.26M 453.52K USD | $50.1 6.97 USD | $50.95 7.08 USD | $34.76B 4.83B USD | 33.70 | $1.5 0.21 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.92 3.33 USD |
-2.37
|
$33.75B 4.69B USD | $14.11M 1.96M USD | $23.85 3.32 USD | $24.5 3.41 USD | $33.75B 4.69B USD | 14.15 | $1.69 0.23 USD | |
| Nexans S.A. NEX.PA | $97.3 106.36 USD |
-2.7
|
$4.26B 4.65B USD | $31.3K 34.21K USD | $97.1 106.14 USD | $99.5 108.77 USD | $4.26B 4.65B USD | 15.69 | $6.2 6.78 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.37 3.53 USD |
+2.63
|
$33.05B 4.6B USD | $79.3M 11.03M USD | $24.34 3.38 USD | $25.78 3.58 USD | $33.05B 4.6B USD | 39.03 | $0.65 0.09 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
-0.32
|
$32.34B 4.5B USD | $47.96M 6.67M USD | $6.3 0.88 USD | $6.38 0.89 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| Advanced Energy Industries AEIS | $118.12 — |
-0.42
|
$4.45B — | $10.48K — | $116.8 — | $118.12 — | $4.45B — | 59.65 | $1.98 — | |
| Fortune Electric Co., Ltd. 1519.TW | $479 15.22 USD |
+1.27
|
$137.55B 4.37B USD | $3.31M 105.22K USD | $467 14.84 USD | $479 15.22 USD | $137.55B 4.37B USD | 30.31 | $15.8 0.5 USD | |
| Bloom Energy BE | $18.66 — |
-2.35
|
$4.33B — | $344.68K — | $18.63 — | $18.94 — | $4.33B — | 933.00 | $0.02 — | |
| Voltronic Power Technology Corp. 6409.TW | $1,515 48.14 USD |
+0.33
|
$132.89B 4.22B USD | $152.85K 4.86K USD | $1,505 47.82 USD | $1,525 48.46 USD | $132.89B 4.22B USD | 30.68 | $49.38 1.57 USD | |
| NKT A/S NKT.CO | $519 76.1 USD |
-0.1
|
$27.85B 4.08B USD | $82.9K 12.16K USD | $507 74.34 USD | $521.5 76.46 USD | $27.85B 4.08B USD | 15.80 | $32.83 4.81 USD | |
| KEI Industries Limited KEI.NS | $3,431.4 41.51 USD |
-0.86
|
$328.2B 3.97B USD | $190.94K 2.31K USD | $3,411.4 41.27 USD | $3,489 42.21 USD | $328.2B 3.97B USD | 45.47 | $75.45 0.91 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.92 0.68 USD |
-0.2
|
$28.13B 3.91B USD | $10.11M 1.41M USD | $4.92 0.68 USD | $4.95 0.69 USD | $28.13B 3.91B USD | 15.87 | $0.31 0.04 USD | |
| EnerSys ENS | $96.61 — |
-1.55
|
$3.81B — | $6.47K — | $96.52 — | $97.08 — | $3.81B — | 11.98 | $8.06 — | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $113.77 15.82 USD |
-1.11
|
$27.33B 3.8B USD | $4.72M 655.93K USD | $113.01 15.71 USD | $115.38 16.04 USD | $27.33B 3.8B USD | 121.03 | $0.94 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.95 2.77 USD |
+0.3
|
$25.14B 3.49B USD | $54.26M 7.54M USD | $19.53 2.72 USD | $20.15 2.8 USD | $25.14B 3.49B USD | 27.32 | $0.73 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.45 8.27 USD |
-2.3
|
$24.9B 3.46B USD | $7.77M 1.08M USD | $59.2 8.23 USD | $60.94 8.47 USD | $24.9B 3.46B USD | 312.89 | $0.19 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.84 3.18 USD |
-0.35
|
$24.11B 3.35B USD | $6.46M 898.89K USD | $22.78 3.17 USD | $23.01 3.2 USD | $24.11B 3.35B USD | 25.66 | $0.89 0.12 USD | |
| Signify N.V. 0RHI.IL | $21.16 23.13 USD |
+1.24
|
$2.84B 3.11B USD | $6.97K 7.62K USD | $20.88 22.82 USD | $21.3 23.28 USD | $2.84B 3.11B USD | 10.90 | $1.94 2.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.95 3.05 USD |
-1.35
|
$22.36B 3.11B USD | $14.72M 2.05M USD | $21.93 3.05 USD | $22.34 3.11 USD | $22.36B 3.11B USD | 20.51 | $1.07 0.15 USD | |
| PINGGAO ELEC 600312.SS | $16.35 2.27 USD |
-1.33
|
$22.19B 3.08B USD | $10.47M 1.46M USD | $16.33 2.27 USD | $16.66 2.32 USD | $22.19B 3.08B USD | 19.23 | $0.85 0.12 USD | |
| Hayward HAYW | $14.07 — |
-1.68
|
$3.04B — | $62.12K — | $14.05 — | $14.23 — | $3.04B — | 25.12 | $0.56 — | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.56 7.59 USD |
-0.71
|
$21.79B 3.03B USD | $5.72M 795.52K USD | $54.28 7.55 USD | $55.28 7.69 USD | $21.79B 3.03B USD | 24.91 | $2.19 0.3 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $181 5.75 USD |
-1.63
|
$94.3B 3B USD | $6.96M 221.18K USD | $178.5 5.67 USD | $183 5.81 USD | $94.3B 3B USD | 30.73 | $5.89 0.19 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.61 6.62 USD |
-0.29
|
$21.47B 2.99B USD | $965.21K 134.21K USD | $47 6.54 USD | $47.9 6.66 USD | $21.47B 2.99B USD | 39.34 | $1.21 0.17 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $41.49 5.77 USD |
+4.96
|
$21.01B 2.92B USD | $32.95M 4.58M USD | $39.35 5.47 USD | $42.66 5.93 USD | $21.01B 2.92B USD | 44.61 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $49.53 6.89 USD |
+0.94
|
$20.84B 2.9B USD | $6.61M 918.54K USD | $48.88 6.8 USD | $51.58 7.17 USD | $20.84B 2.9B USD | 41.27 | $1.2 0.17 USD | |
| Signify N.V. LIGHT.AS | $21.12 23.09 USD |
+0.19
|
$2.61B 2.86B USD | $94.84K 103.68K USD | $20.82 22.76 USD | $21.2 23.17 USD | $2.61B 2.86B USD | 7.65 | $2.76 3.02 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.69 5.52 USD |
-0.87
|
$20.46B 2.84B USD | $10.44M 1.45M USD | $39.36 5.47 USD | $40 5.56 USD | $20.46B 2.84B USD | 59.23 | $0.67 0.09 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $5,603 37.82 USD |
-1.68
|
$394.86B 2.67B USD | $2.56M 17.25K USD | $5,576 37.64 USD | $5,769 38.94 USD | $394.86B 2.67B USD | 11.83 | $473.59 3.2 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $962 30.57 USD |
+2.12
|
$82.17B 2.61B USD | $918.44K 29.18K USD | $940 29.87 USD | $968 30.76 USD | $82.17B 2.61B USD | 32.42 | $29.67 0.94 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $58.35 8.11 USD |
-0.17
|
$18.64B 2.59B USD | $6.79M 944.01K USD | $57.22 7.96 USD | $58.8 8.18 USD | $18.64B 2.59B USD | 58.93 | $0.99 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.78 9.01 USD |
-1.62
|
$18.25B 2.54B USD | $5.67M 789.01K USD | $64.36 8.95 USD | $65.57 9.12 USD | $18.25B 2.54B USD | 62.28 | $1.04 0.14 USD | |
| Atkore ATKR | $66.78 — |
-2.12
|
$2.25B — | $24.34K — | $66.16 — | $67.29 — | $2.25B — | 12.59 | $5.3 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.6 3.98 USD |
-0.87
|
$16.15B 2.25B USD | $1.29M 178.86K USD | $28.57 3.97 USD | $29.19 4.06 USD | $16.15B 2.25B USD | 42.05 | $0.68 0.09 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.23 1.14 USD |
+10.03
|
$15.83B 2.2B USD | $261.87M 36.41M USD | $7.52 1.05 USD | $8.23 1.14 USD | $15.83B 2.2B USD | 58.78 | $0.14 0.02 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $374 11.88 USD |
+1.08
|
$69.18B 2.2B USD | $433.48K 13.77K USD | $371.5 11.8 USD | $375 11.92 USD | $69.18B 2.2B USD | 12.15 | $30.78 0.98 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.33 1.02 USD |
-0.95
|
$15.75B 2.19B USD | $48.86M 6.79M USD | $7.27 1.01 USD | $7.42 1.03 USD | $15.75B 2.19B USD | 27.14 | $0.27 0.04 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.49 2.57 USD |
-1.28
|
$15.73B 2.19B USD | $14.77M 2.05M USD | $18.47 2.57 USD | $18.93 2.63 USD | $15.73B 2.19B USD | 23.40 | $0.79 0.11 USD | |
| Powell Industries POWL | $179.97 — |
-0.6
|
$2.17B — | $28.73K — | $177.4 — | $180.2 — | $2.17B — | 12.64 | $14.23 — | |
| Cenergy Holdings SA CENER.AT | $9.31 10.18 USD |
-0.11
|
$1.98B 2.16B USD | $146.01K 159.61K USD | $9.2 10.06 USD | $9.36 10.23 USD | $1.98B 2.16B USD | 12.93 | $0.72 0.79 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.7 1.9 USD |
-0.07
|
$15.45B 2.15B USD | $19.23M 2.67M USD | $13.52 1.88 USD | $14.03 1.95 USD | $15.45B 2.15B USD | 39.14 | $0.35 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.15 2.11 USD |
-2.57
|
$15.37B 2.14B USD | $63.11M 8.78M USD | $15.15 2.11 USD | $15.48 2.15 USD | $15.37B 2.14B USD | 43.28 | $0.35 0.05 USD | |
| Electrical Industries Company 1303.SR | $7.08 1.89 USD |
-2.07
|
$7.88B 2.1B USD | $2.95M 788.31K USD | $7.07 1.89 USD | $7.25 1.93 USD | $7.88B 2.1B USD | 19.66 | $0.36 0.1 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $48.78 6.78 USD |
-1.53
|
$15.01B 2.09B USD | $7.87M 1.09M USD | $48.21 6.7 USD | $49.67 6.91 USD | $15.01B 2.09B USD | 76.21 | $0.64 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.12 2.38 USD |
+0.18
|
$14.27B 1.98B USD | $11.6M 1.61M USD | $16.99 2.36 USD | $17.25 2.4 USD | $14.27B 1.98B USD | 18.21 | $0.94 0.13 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $15.58 2.17 USD |
+4.92
|
$13.99B 1.95B USD | $102.87M 14.3M USD | $14.7 2.04 USD | $16.12 2.24 USD | $13.99B 1.95B USD | 0 | -$2.16 -0.3 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $47.5 6.6 USD |
-1.33
|
$13.72B 1.91B USD | $17.08M 2.37M USD | $47.32 6.58 USD | $48.2 6.7 USD | $13.72B 1.91B USD | 84.82 | $0.56 0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.95 7.22 USD |
-0.19
|
$13.48B 1.87B USD | $4.92M 684.52K USD | $51.01 7.09 USD | $52.27 7.27 USD | $13.48B 1.87B USD | 79.92 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.82 3.17 USD |
-0.65
|
$13.29B 1.85B USD | $4.68M 650.74K USD | $22.76 3.16 USD | $23.08 3.21 USD | $13.29B 1.85B USD | 34.57 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.89 3.74 USD |
-0.33
|
$13.08B 1.82B USD | $3.5M 487.12K USD | $26.84 3.73 USD | $27.24 3.79 USD | $13.08B 1.82B USD | 14.07 | $1.91 0.27 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.58 1.33 USD |
+0.42
|
$12.84B 1.79B USD | $8.93M 1.24M USD | $9.52 1.32 USD | $9.63 1.34 USD | $12.84B 1.79B USD | 18.42 | $0.52 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.81 14.16 USD |
-0.24
|
$12.63B 1.76B USD | $428.83K 59.63K USD | $101.39 14.1 USD | $102.98 14.32 USD | $12.63B 1.76B USD | 46.91 | $2.17 0.3 USD | |
| Finolex Cables Limited FINCABLES.NS | $947.1 11.46 USD |
+1.03
|
$144.85B 1.75B USD | $260.86K 3.16K USD | $935.05 11.31 USD | $960.6 11.62 USD | $144.85B 1.75B USD | 20.82 | $45.47 0.55 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25 3.48 USD |
+2.97
|
$12.58B 1.75B USD | $26.65M 3.71M USD | $24.1 3.35 USD | $25.77 3.58 USD | $12.58B 1.75B USD | 0 | -$0.62 -0.08 USD | |
| Landis+Gyr Group AG LAND.SW | $53.2 60.53 USD |
+0.19
|
$1.54B 1.75B USD | $21.43K 24.38K USD | $52.6 59.85 USD | $54.1 61.55 USD | $1.54B 1.75B USD | 16.21 | $3.28 3.73 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.21 1 USD |
+0.42
|
$12.3B 1.71B USD | $20.31M 2.82M USD | $7.14 0.99 USD | $7.24 1.01 USD | $12.3B 1.71B USD | 0 | -$0.2 -0.02 USD | |
| Energizer ENR | $23.61 — |
+0.46
|
$1.7B — | $71.66K — | $23.27 — | $23.69 — | $1.7B — | 31.90 | $0.74 — | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.6 0.78 USD |
0
|
$11.54B 1.6B USD | $13.91M 1.93M USD | $5.59 0.78 USD | $5.63 0.78 USD | $11.54B 1.6B USD | 17.50 | $0.32 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||