القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (127)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (7)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (71)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
الصناعيون (895)
- {{item.name}}
- جميع القطاعات
- الصناعيون (895)
المعدات الكهربائية وقطع الغيار (895)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.5 34.97 USD |
-0.29
|
$1.15T 160.49B USD | $9.53M 1.33M USD | $249.88 34.74 USD | $252.74 35.14 USD | $1.15T 160.49B USD | 20.34 | $12.36 1.72 USD | |
| ABB Ltd ABLZF | $59.41 — |
+6.09
|
$108.61B — | $100 — | $59.41 — | $59.41 — | $108.61B — | 26.52 | $2.24 — | |
| ABB Ltd 0NX2.IL | $46.87 53.33 USD |
-2.48
|
$88.3B 100.47B USD | $36.58K 41.62K USD | $46.78 53.23 USD | $48.76 55.48 USD | $88.3B 100.47B USD | 28.57 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $559 54.57 USD |
-1.24
|
$1.02T 99.66B USD | $123.38K 12.04K USD | $558.4 54.51 USD | $568.4 55.48 USD | $1.02T 99.66B USD | 26.34 | $21.22 2.07 USD | |
| ABB Ltd ABBN.SW | $46.8 53.25 USD |
-1.08
|
$85.48B 97.26B USD | $402.56K 458.02K USD | $46.8 53.25 USD | $47.63 54.19 USD | $85.48B 97.26B USD | 26.14 | $1.79 2.04 USD | |
| ABB Ltd ABBNE.SW | $46.76 53.2 USD |
-1.31
|
$85.28B 97.03B USD | $39.5K 44.94K USD | $46.76 53.2 USD | $47.44 53.98 USD | $85.28B 97.03B USD | 26.12 | $1.79 2.04 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $1.94K 2.12K USD | $51 55.75 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $128.41 — |
+0.98
|
$48.94B — | $4.95M — | $125.88 — | $129.29 — | $48.94B — | 74.65 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $43.07 — |
-0.81
|
$44.61B — | $902 — | $42.78 — | $43.2 — | $44.61B — | 20.22 | $2.13 — | |
| Mitsubishi Electric Corporation 6503.T | $3,142 21.21 USD |
+1
|
$6.5T 43.89B USD | $8.49M 57.34K USD | $3,101 20.93 USD | $3,211 21.68 USD | $6.5T 43.89B USD | 20.19 | $155.55 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $104 2.93 USD |
+8.33
|
$1.3T 36.5B USD | $28.83M 811.21K USD | $97 2.73 USD | $104.5 2.94 USD | $1.3T 36.5B USD | 64.59 | $1.61 0.05 USD | |
| Legrand SA LGRDY | $26.65 — |
-0.37
|
$34.87B — | $2.03K — | $26.59 — | $26.66 — | $34.87B — | 25.38 | $1.05 — | |
| Legrand SA 0MW7.IL | $112.25 122.7 USD |
-1.25
|
$31.46B 34.39B USD | $7.3K 7.98K USD | $111.95 122.38 USD | $113.95 124.56 USD | $31.46B 34.39B USD | 27.31 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $111.85 122.27 USD |
-1.45
|
$29.46B 32.2B USD | $73K 79.79K USD | $111.85 122.27 USD | $113.8 124.4 USD | $29.46B 32.2B USD | 24.96 | $4.48 4.9 USD | |
| INOVANCE TECH 300124.SZ | $64.22 8.93 USD |
-0.54
|
$173.09B 24.07B USD | $13.76M 1.91M USD | $63.81 8.87 USD | $64.57 8.98 USD | $173.09B 24.07B USD | 35.87 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $408.41 — |
+0.44
|
$21.8B — | $395.4K — | $404.24 — | $409.15 — | $21.8B — | 27.63 | $14.78 — | |
| Prysmian S.p.A. PRYMY | $35.43 — |
-0.7
|
$20.48B — | $6.1K — | $35.12 — | $35.43 — | $20.48B — | 25.12 | $1.41 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $68.69 9.55 USD |
+1.36
|
$142.41B 19.8B USD | $38.9M 5.41M USD | $66.7 9.27 USD | $69.25 9.63 USD | $142.41B 19.8B USD | 11.15 | $6.16 0.86 USD | |
| Prysmian S.p.A. 0NUX.IL | $59.98 65.57 USD |
-0.66
|
$18.04B 19.72B USD | $24.52K 26.81K USD | $59.66 65.22 USD | $60.3 65.92 USD | $18.04B 19.72B USD | 24.88 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $59.58 65.13 USD |
-0.77
|
$17.08B 18.67B USD | $172.3K 188.34K USD | $59.58 65.13 USD | $60.3 65.92 USD | $17.08B 18.67B USD | 24.82 | $2.4 2.62 USD | |
| Fujikura Ltd. 5803.T | $7,880 53.19 USD |
+4.08
|
$2.17T 14.68B USD | $23.32M 157.41K USD | $7,456 50.33 USD | $7,925 53.5 USD | $2.17T 14.68B USD | 23.87 | $330.1 2.23 USD | |
| EVE ENERGY 300014.SZ | $45.41 6.31 USD |
-0.87
|
$92.9B 12.92B USD | $17.68M 2.46M USD | $44.81 6.23 USD | $45.83 6.37 USD | $92.9B 12.92B USD | 23.05 | $1.97 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $683.05 8.26 USD |
+0.13
|
$1.04T 12.64B USD | $5.98M 72.3K USD | $673.1 8.14 USD | $693.7 8.39 USD | $1.04T 12.64B USD | 107.73 | $6.34 0.08 USD | |
| nVent Electric NVT | $73.25 — |
-0.14
|
$12.06B — | $992.61K — | $72.73 — | $73.62 — | $12.06B — | 50.86 | $1.44 — | |
| Goneo Group Co., Ltd. 603195.SS | $47.91 6.66 USD |
-0.7
|
$86.65B 12.05B USD | $1.92M 266.64K USD | $47.72 6.64 USD | $48.3 6.72 USD | $86.65B 12.05B USD | 20.13 | $2.38 0.33 USD | |
| Havells India Limited HAVELLS.NS | $1,547.9 18.73 USD |
-0.21
|
$971.54B 11.75B USD | $662.72K 8.02K USD | $1,540.9 18.64 USD | $1,564 18.92 USD | $971.54B 11.75B USD | 66.09 | $23.42 0.28 USD | |
| Acuity AYI | $298.34 — |
-1.65
|
$9.14B — | $300.48K — | $298.34 — | $303.56 — | $9.14B — | 23.52 | $12.68 — | |
| TEBA 600089.SS | $11.92 1.66 USD |
-0.08
|
$60.23B 8.37B USD | $23.06M 3.21M USD | $11.88 1.65 USD | $11.95 1.66 USD | $60.23B 8.37B USD | 16.55 | $0.72 0.1 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $31.73 4.41 USD |
-2.25
|
$57.24B 7.96B USD | $131.36M 18.27M USD | $30.85 4.29 USD | $32.41 4.51 USD | $57.24B 7.96B USD | 45.32 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.11 10.17 USD |
+0.27
|
$56.91B 7.91B USD | $3.34M 464.91K USD | $72.21 10.04 USD | $73.2 10.18 USD | $56.91B 7.91B USD | 26.68 | $2.74 0.38 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.43 2.01 USD |
-0.21
|
$49.25B 6.85B USD | $36.96M 5.14M USD | $14.36 2 USD | $14.55 2.02 USD | $49.25B 6.85B USD | 17.38 | $0.83 0.12 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.72 3.16 USD |
+0.22
|
$48.82B 6.79B USD | $7.54M 1.05M USD | $22.59 3.14 USD | $22.83 3.17 USD | $48.82B 6.79B USD | 12.28 | $1.85 0.26 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.44 — |
-1.04
|
$6.77B — | $7.25K — | $11.31 — | $11.46 — | $6.77B — | 10.40 | $1.1 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,594 44.51 USD |
-0.9
|
$971.45B 6.56B USD | $550.8K 3.72K USD | $6,543 44.17 USD | $6,645 44.86 USD | $971.45B 6.56B USD | 10.25 | $642.78 4.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.46 6.46 USD |
-1.17
|
$46.72B 6.5B USD | $18.84M 2.62M USD | $46.21 6.43 USD | $47 6.54 USD | $46.72B 6.5B USD | 34.93 | $1.33 0.18 USD | |
| Nexans S.A. 0IGF.IL | $107.2 117.18 USD |
-3.47
|
$5.43B 5.93B USD | $75 81.99 USD | $107.2 117.18 USD | $109.9 120.14 USD | $5.43B 5.93B USD | 27.48 | $3.9 4.26 USD | |
| YASKAWA Electric Corporation YASKY | $45.2 — |
-0.37
|
$5.86B — | $2.29K — | $44.97 — | $45.5 — | $5.86B — | 15.11 | $2.99 — | |
| YASKAWA Electric Corporation 6506.T | $3,221 21.74 USD |
-1.47
|
$835.35B 5.64B USD | $1.65M 11.13K USD | $3,207 21.65 USD | $3,296 22.25 USD | $835.35B 5.64B USD | 14.75 | $218.37 1.47 USD | |
| Bloom Energy BE | $23.92 — |
+7.84
|
$5.55B — | $11.38M — | $23.55 — | $24.9 — | $5.55B — | 1196.00 | $0.02 — | |
| Fortune Electric Co., Ltd. 1519.TW | $578 18.37 USD |
+2.66
|
$165.98B 5.27B USD | $3.38M 107.43K USD | $568 18.05 USD | $582 18.49 USD | $165.98B 5.27B USD | 36.53 | $15.82 0.5 USD | |
| Nexans S.A. NEX.PA | $107 116.97 USD |
-3.51
|
$4.68B 5.12B USD | $24.66K 26.95K USD | $106.8 116.75 USD | $109.8 120.03 USD | $4.68B 5.12B USD | 17.25 | $6.2 6.78 USD | |
| SUNWODA 300207.SZ | $19.9 2.77 USD |
-0.8
|
$36.73B 5.11B USD | $35.45M 4.93M USD | $19.53 2.72 USD | $19.97 2.78 USD | $36.73B 5.11B USD | 23.97 | $0.83 0.12 USD | |
| Advanced Energy Industries AEIS | $132.5 — |
+0.14
|
$4.99B — | $246.67K — | $131.92 — | $133.65 — | $4.99B — | 67.25 | $1.97 — | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.77 7.2 USD |
+0.12
|
$35.6B 4.95B USD | $4.73M 658.12K USD | $51.13 7.11 USD | $51.99 7.23 USD | $35.6B 4.95B USD | 34.51 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.69 6.21 USD |
-0.49
|
$35.33B 4.91B USD | $5.6M 779.27K USD | $44.5 6.19 USD | $45 6.26 USD | $35.33B 4.91B USD | 32.15 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.36 3.11 USD |
+0.22
|
$32.64B 4.54B USD | $8.52M 1.18M USD | $22.21 3.09 USD | $22.58 3.14 USD | $32.64B 4.54B USD | 19.78 | $1.13 0.16 USD | |
| KEI Industries Limited KEI.NS | $3,805 46.03 USD |
+0.33
|
$363.79B 4.4B USD | $146.07K 1.77K USD | $3,795 45.91 USD | $3,862.1 46.72 USD | $363.79B 4.4B USD | 50.41 | $75.47 0.91 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.12 0.85 USD |
-0.33
|
$31.37B 4.36B USD | $26.88M 3.74M USD | $6.11 0.85 USD | $6.14 0.85 USD | $31.37B 4.36B USD | 26.60 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.99 2.78 USD |
+1.11
|
$31.23B 4.34B USD | $55.82M 7.76M USD | $19.62 2.73 USD | $20.14 2.8 USD | $31.23B 4.34B USD | 37.01 | $0.54 0.08 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.08 3.07 USD |
-1.52
|
$31.16B 4.33B USD | $10.33M 1.44M USD | $21.96 3.05 USD | $22.45 3.12 USD | $31.16B 4.33B USD | 13.06 | $1.69 0.23 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.37 3.25 USD |
-1.89
|
$29.44B 4.09B USD | $62.94M 8.75M USD | $23.2 3.23 USD | $23.75 3.3 USD | $29.44B 4.09B USD | 32.01 | $0.73 0.1 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.09 0.71 USD |
-0.2
|
$29.11B 4.05B USD | $16.26M 2.26M USD | $5.05 0.7 USD | $5.12 0.71 USD | $29.11B 4.05B USD | 16.41 | $0.31 0.04 USD | |
| NKT A/S NKT.CO | $499 73.16 USD |
-2.63
|
$26.67B 3.91B USD | $30.64K 4.49K USD | $495.8 72.69 USD | $512 75.07 USD | $26.67B 3.91B USD | 15.19 | $32.85 4.82 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,300 41.31 USD |
+3.17
|
$114.02B 3.62B USD | $348.61K 11.08K USD | $1,275 40.51 USD | $1,330 42.26 USD | $114.02B 3.62B USD | 26.32 | $49.39 1.57 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.61 14.96 USD |
-0.5
|
$25.85B 3.59B USD | $5.15M 716.38K USD | $107.03 14.88 USD | $109.79 15.27 USD | $25.85B 3.59B USD | 114.47 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $23.78 3.31 USD |
-0.79
|
$25.1B 3.49B USD | $12.32M 1.71M USD | $23.6 3.28 USD | $23.99 3.34 USD | $25.1B 3.49B USD | 26.71 | $0.89 0.12 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $55.63 7.73 USD |
+4.55
|
$25.09B 3.49B USD | $18.61M 2.59M USD | $54.53 7.58 USD | $58.53 8.14 USD | $25.09B 3.49B USD | 45.97 | $1.21 0.17 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,298 49.26 USD |
+3.77
|
$514.31B 3.47B USD | $6.38M 43.08K USD | $7,060 47.66 USD | $7,420 50.09 USD | $514.31B 3.47B USD | 15.41 | $473.32 3.2 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.46 7.99 USD |
-0.02
|
$24.07B 3.35B USD | $5.37M 747.05K USD | $56.8 7.9 USD | $57.81 8.04 USD | $24.07B 3.35B USD | 302.42 | $0.19 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $56.94 7.92 USD |
+1.82
|
$23.96B 3.33B USD | $7.21M 1M USD | $54.47 7.57 USD | $57.03 7.93 USD | $23.96B 3.33B USD | 47.44 | $1.2 0.17 USD | |
| EnerSys ENS | $85.77 — |
-1.14
|
$3.31B — | $313.63K — | $85.68 — | $87.11 — | $3.31B — | 9.54 | $8.99 — | |
| Signify N.V. 0RHI.IL | $22.34 24.42 USD |
-3.58
|
$3B 3.28B USD | $12.13K 13.26K USD | $22.3 24.38 USD | $24 26.24 USD | $3B 3.28B USD | 11.51 | $1.94 2.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $57.01 7.93 USD |
-0.66
|
$22.77B 3.17B USD | $7.88M 1.1M USD | $56.1 7.8 USD | $57.66 8.02 USD | $22.77B 3.17B USD | 26.03 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.62 3.01 USD |
-0.69
|
$22.03B 3.06B USD | $13.42M 1.87M USD | $21.46 2.98 USD | $21.86 3.04 USD | $22.03B 3.06B USD | 20.20 | $1.07 0.15 USD | |
| EASPRING TECH 300073.SZ | $43.3 6.02 USD |
-1.3
|
$21.93B 3.05B USD | $18.94M 2.63M USD | $42.44 5.9 USD | $43.87 6.1 USD | $21.93B 3.05B USD | 46.55 | $0.93 0.13 USD | |
| Signify N.V. LIGHT.AS | $22.32 24.4 USD |
-2.86
|
$2.77B 3.03B USD | $99.9K 109.21K USD | $22.32 24.4 USD | $23.02 25.16 USD | $2.77B 3.03B USD | 8.08 | $2.76 3.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $180.5 5.74 USD |
+0.56
|
$94.04B 2.99B USD | $1.54M 48.84K USD | $180 5.72 USD | $183 5.81 USD | $94.04B 2.99B USD | 30.64 | $5.89 0.19 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.67 5.79 USD |
-2.37
|
$21.48B 2.99B USD | $15.77M 2.19M USD | $41.5 5.77 USD | $42.74 5.94 USD | $21.48B 2.99B USD | 62.19 | $0.67 0.09 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,100 34.95 USD |
+3.77
|
$93.96B 2.99B USD | $2.29M 72.71K USD | $1,055 33.52 USD | $1,115 35.43 USD | $93.96B 2.99B USD | 37.06 | $29.68 0.94 USD | |
| Hayward HAYW | $13.8 — |
-0.07
|
$2.98B — | $1.58M — | $13.64 — | $13.88 — | $2.98B — | 24.64 | $0.56 — | |
| PINGGAO ELEC 600312.SS | $15.23 2.12 USD |
-1.04
|
$20.67B 2.87B USD | $14.85M 2.06M USD | $15.22 2.12 USD | $15.39 2.14 USD | $20.67B 2.87B USD | 17.91 | $0.85 0.12 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $44.61 6.2 USD |
+0.84
|
$19.95B 2.77B USD | $20.22M 2.81M USD | $43.56 6.06 USD | $45.6 6.34 USD | $19.95B 2.77B USD | 62.83 | $0.71 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.26 9.07 USD |
-2.26
|
$18.99B 2.64B USD | $21.91M 3.05M USD | $63.66 8.85 USD | $65.86 9.16 USD | $18.99B 2.64B USD | 116.53 | $0.56 0.08 USD | |
| Powell Industries POWL | $210.45 — |
-1.16
|
$2.54B — | $358.72K — | $209.45 — | $221.43 — | $2.54B — | 14.79 | $14.22 — | |
| Electrical Industries Company 1303.SR | $8.48 2.26 USD |
+0.83
|
$9.43B 2.52B USD | $3.5M 933.57K USD | $8.31 2.22 USD | $8.5 2.27 USD | $9.43B 2.52B USD | 21.19 | $0.4 0.11 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.73 8.86 USD |
-0.31
|
$17.95B 2.5B USD | $4.49M 623.76K USD | $63.03 8.76 USD | $64.25 8.93 USD | $17.95B 2.5B USD | 61.27 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.35 4.36 USD |
-0.35
|
$17.7B 2.46B USD | $1.39M 192.63K USD | $31.18 4.34 USD | $31.68 4.4 USD | $17.7B 2.46B USD | 46.10 | $0.68 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $20.6 2.86 USD |
+0.54
|
$17.52B 2.44B USD | $25.95M 3.61M USD | $20.3 2.82 USD | $20.73 2.88 USD | $17.52B 2.44B USD | 26.07 | $0.79 0.11 USD | |
| Atkore ATKR | $70.55 — |
-0.84
|
$2.37B — | $352.39K — | $70.39 — | $71.46 — | $2.37B — | 13.31 | $5.3 — | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.69 1.07 USD |
+3.36
|
$16.53B 2.3B USD | $127.78M 17.77M USD | $7.49 1.04 USD | $7.74 1.08 USD | $16.53B 2.3B USD | 28.48 | $0.27 0.04 USD | |
| Cenergy Holdings SA CENER.AT | $9.69 10.59 USD |
-0.72
|
$2.06B 2.25B USD | $158.54K 173.31K USD | $9.61 10.51 USD | $9.76 10.67 USD | $2.06B 2.25B USD | 13.45 | $0.72 0.79 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.04 1.95 USD |
-1.75
|
$15.89B 2.21B USD | $19.3M 2.68M USD | $13.86 1.93 USD | $14.28 1.99 USD | $15.89B 2.21B USD | 40.11 | $0.35 0.05 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $374.5 11.9 USD |
-2.73
|
$69.27B 2.2B USD | $3.58M 113.61K USD | $371.5 11.8 USD | $388 12.33 USD | $69.27B 2.2B USD | 12.15 | $30.8 0.98 USD | |
| JINLONGYU 002882.SZ | $35.98 5 USD |
-8.91
|
$15.58B 2.17B USD | $60.22M 8.37M USD | $35.6 4.95 USD | $39.58 5.5 USD | $15.58B 2.17B USD | 109.03 | $0.33 0.05 USD | |
| Plug Power Inc. PLUN.DE | $1.29 1.41 USD |
+16.85
|
$1.88B 2.06B USD | $948.53K 1.04M USD | $1.28 1.4 USD | $1.33 1.45 USD | $1.88B 2.06B USD | 0 | -$2.07 -2.2 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.55 1.05 USD |
+0.27
|
$14.52B 2.02B USD | $38.76M 5.39M USD | $7.48 1.04 USD | $7.57 1.05 USD | $14.52B 2.02B USD | 53.92 | $0.14 0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $46.31 6.44 USD |
-1.09
|
$14.42B 2.01B USD | $13.42M 1.87M USD | $45.68 6.35 USD | $47.68 6.63 USD | $14.42B 2.01B USD | 85.75 | $0.54 0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.08 1.96 USD |
-2.49
|
$14.28B 1.99B USD | $66.59M 9.26M USD | $14.02 1.95 USD | $14.5 2.02 USD | $14.28B 1.99B USD | 40.22 | $0.35 0.05 USD | |
| Enovix ENVX | $10.34 — |
+4.55
|
$1.99B — | $10.26M — | $9.72 — | $10.79 — | $1.99B — | 0 | -$1.11 — | |
| NARADA POWER 300068.SZ | $15.62 2.17 USD |
-1.88
|
$14.03B 1.95B USD | $49.03M 6.82M USD | $15.3 2.13 USD | $15.88 2.21 USD | $14.03B 1.95B USD | 0 | -$2.16 -0.3 USD | |
| LEADSHINE 002979.SZ | $43.86 6.1 USD |
-0.95
|
$13.78B 1.92B USD | $4.25M 590.84K USD | $43.62 6.07 USD | $44.31 6.16 USD | $13.78B 1.92B USD | 68.53 | $0.64 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.26 1.43 USD |
+0.2
|
$13.76B 1.91B USD | $14.56M 2.02M USD | $10.23 1.42 USD | $10.4 1.45 USD | $13.76B 1.91B USD | 19.73 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.43 2.28 USD |
+0.98
|
$13.69B 1.9B USD | $8.75M 1.22M USD | $16.2 2.25 USD | $16.45 2.29 USD | $13.69B 1.9B USD | 17.47 | $0.94 0.13 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $27.16 3.78 USD |
-1.63
|
$13.67B 1.9B USD | $17.29M 2.4M USD | $26.68 3.71 USD | $27.49 3.82 USD | $13.67B 1.9B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $126.9 17.64 USD |
+0.32
|
$13.59B 1.89B USD | $4.02M 558.5K USD | $124.59 17.32 USD | $128.6 17.88 USD | $13.59B 1.89B USD | 44.52 | $2.85 0.4 USD | |
| Plug Power Inc. PLUG.VI | $1.32 1.44 USD |
+17.88
|
$1.72B 1.88B USD | $55.22K 60.36K USD | $1.3 1.42 USD | $1.32 1.44 USD | $1.72B 1.88B USD | 0 | -$2.07 -2.2 USD | |
| TIME INTERCON 1729.HK | $7.42 0.95 USD |
+1.09
|
$14.49B 1.85B USD | $3.01M 384.87K USD | $7.34 0.94 USD | $7.55 0.97 USD | $14.49B 1.85B USD | 32.26 | $0.23 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.41 3.12 USD |
-0.8
|
$13.05B 1.81B USD | $5.23M 727.07K USD | $22.15 3.08 USD | $22.58 3.14 USD | $13.05B 1.81B USD | 33.95 | $0.66 0.09 USD | |
| Landis+Gyr Group AG LAND.SW | $55.2 62.81 USD |
-0.72
|
$1.59B 1.81B USD | $8.28K 9.42K USD | $55.1 62.69 USD | $55.7 63.37 USD | $1.59B 1.81B USD | 0 | -$2.37 -2.6 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.38 3.53 USD |
-0.35
|
$12.34B 1.72B USD | $2.24M 311.32K USD | $25.25 3.51 USD | $25.55 3.55 USD | $12.34B 1.72B USD | 13.28 | $1.91 0.27 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||