القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (6)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (73)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
الصناعيون (897)
- {{item.name}}
- جميع القطاعات
- الصناعيون (897)
المعدات الكهربائية وقطع الغيار (897)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $236.6 32.9 USD |
-0.11
|
$1.04T 145.03B USD | $13.16M 1.83M USD | $235.09 32.69 USD | $237.92 33.08 USD | $1.04T 145.03B USD | 19.12 | $12.37 1.72 USD | |
| ABB Ltd ABLZF | $53.15 — |
0
|
$97.27B — | $100 — | $52 — | $52 — | $97.27B — | 23.72 | $2.24 — | |
| ABB Ltd 0NX2.IL | $43.08 49.02 USD |
+2.45
|
$81.16B 92.35B USD | $283.43K 322.48K USD | $42.81 48.71 USD | $43.44 49.43 USD | $81.16B 92.35B USD | 26.26 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $505 49.29 USD |
+2.7
|
$924.23B 90.22B USD | $655.28K 63.96K USD | $496 48.42 USD | $508.6 49.65 USD | $924.23B 90.22B USD | 23.25 | $21.72 2.12 USD | |
| ABB Ltd ABBN.SW | $43.25 49.21 USD |
+2.22
|
$79.15B 90.06B USD | $3.05M 3.47M USD | $42.81 48.71 USD | $43.47 49.46 USD | $79.15B 90.06B USD | 23.25 | $1.86 2.12 USD | |
| ABB Ltd ABBNE.SW | $43.37 49.35 USD |
+2.55
|
$77.43B 88.1B USD | $123.33K 140.32K USD | $42.88 48.79 USD | $43.37 49.35 USD | $77.43B 88.1B USD | 23.31 | $1.86 2.12 USD | |
| Mitsubishi Electric Corporation MIELY | $37.22 — |
+0.13
|
$38.62B — | $2.14K — | $36.52 — | $37.25 — | $38.62B — | 15.97 | $2.33 — | |
| Mitsubishi Electric Corporation 6503.T | $2,646.5 17.86 USD |
+3.89
|
$5.49T 37.07B USD | $7.35M 49.63K USD | $2,600.5 17.55 USD | $2,674 18.05 USD | $5.49T 37.07B USD | 15.87 | $166.73 1.13 USD | |
| Vertiv VRT | $86.95 — |
+3.66
|
$33.14B — | $14.24M — | $84.55 — | $89.18 — | $33.14B — | 50.55 | $1.72 — | |
| Legrand SA 0MW7.IL | $96.68 105.68 USD |
+1.15
|
$27.09B 29.62B USD | $124.32K 135.9K USD | $96.36 105.33 USD | $97.5 106.58 USD | $27.09B 29.62B USD | 23.52 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $22.15 — |
-0.05
|
$29B — | $6.37K — | $21.89 — | $22.16 — | $29B — | 22.14 | $1 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $82 2.31 USD |
+8.61
|
$1.02T 28.78B USD | $45.79M 1.29M USD | $78.25 2.2 USD | $84.75 2.38 USD | $1.02T 28.78B USD | 53.94 | $1.52 0.04 USD | |
| Legrand SA LR.PA | $97.06 106.1 USD |
+1.32
|
$25.42B 27.78B USD | $405.43K 443.19K USD | $96.02 104.96 USD | $97.52 106.6 USD | $25.42B 27.78B USD | 21.90 | $4.43 4.84 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.91 9.03 USD |
+1.07
|
$174.91B 24.32B USD | $15.54M 2.16M USD | $63.72 8.86 USD | $65.27 9.08 USD | $174.91B 24.32B USD | 36.46 | $1.78 0.25 USD | |
| Hubbell Incorporated HUBB | $359.84 — |
-0.12
|
$19.3B — | $434.58K — | $356.94 — | $365.42 — | $19.3B — | 25.05 | $14.36 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $58.82 8.18 USD |
+3.56
|
$121.95B 16.96B USD | $40.69M 5.66M USD | $57.1 7.94 USD | $59.8 8.31 USD | $121.95B 16.96B USD | 12.40 | $4.74 0.66 USD | |
| Prysmian S.p.A. 0NUX.IL | $47.9 52.36 USD |
+2.88
|
$14.4B 15.75B USD | $170.02K 185.85K USD | $47 51.38 USD | $48.14 52.62 USD | $14.4B 15.75B USD | 19.87 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $27.48 — |
+0.26
|
$15.73B — | $3.79K — | $27.11 — | $27.47 — | $15.73B — | 19.21 | $1.43 — | |
| Prysmian S.p.A. PRY.MI | $48.07 52.55 USD |
+3.31
|
$13.76B 15.04B USD | $1.21M 1.33M USD | $46.97 51.34 USD | $48.13 52.61 USD | $13.76B 15.04B USD | 19.07 | $2.52 2.75 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.02 10.01 USD |
+1.35
|
$93.06B 12.94B USD | $2.58M 358.07K USD | $71.65 9.96 USD | $73.2 10.18 USD | $93.06B 12.94B USD | 21.56 | $3.34 0.46 USD | |
| Havells India Limited HAVELLS.NS | $1,599.8 19.35 USD |
-0.3
|
$1.01T 12.17B USD | $2.01M 24.32K USD | $1,573.3 19.03 USD | $1,618.7 19.58 USD | $1.01T 12.17B USD | 68.01 | $23.52 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $633.1 7.66 USD |
-2
|
$986.67B 11.94B USD | $3.22M 39.01K USD | $617.7 7.47 USD | $649.35 7.86 USD | $986.67B 11.94B USD | 103.11 | $6.14 0.07 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.23 5.73 USD |
+0.76
|
$84.35B 11.73B USD | $25.62M 3.56M USD | $41.11 5.72 USD | $42.05 5.85 USD | $84.35B 11.73B USD | 20.92 | $1.97 0.27 USD | |
| Polycab India Limited POLYCAB.NS | $5,507 66.63 USD |
-0.1
|
$829.89B 10.04B USD | $669.71K 8.1K USD | $5,386 65.16 USD | $5,585 67.57 USD | $829.89B 10.04B USD | 45.25 | $121.7 1.47 USD | |
| Fujikura Ltd. 5803.T | $5,272 35.59 USD |
+8.79
|
$1.45T 9.82B USD | $40.84M 275.69K USD | $4,997 33.73 USD | $5,323 35.93 USD | $1.45T 9.82B USD | 19.56 | $269.4 1.82 USD | |
| nVent Electric NVT | $54.8 — |
+0.64
|
$9.02B — | $1.86M — | $54.37 — | $55.45 — | $9.02B — | 38.32 | $1.43 — | |
| TEBA 600089.SS | $11.58 1.61 USD |
+0.09
|
$58.51B 8.14B USD | $15.49M 2.15M USD | $11.54 1.6 USD | $11.6 1.61 USD | $58.51B 8.14B USD | 16.08 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.75 10.12 USD |
+0.44
|
$56.61B 7.87B USD | $2.38M 330.42K USD | $72.03 10.02 USD | $72.96 10.14 USD | $56.61B 7.87B USD | 27.55 | $2.64 0.37 USD | |
| Acuity AYI | $242.84 — |
-0.24
|
$7.52B — | $416.07K — | $241.49 — | $245.66 — | $7.52B — | 18.41 | $13.19 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.55 3.14 USD |
+0.71
|
$48.46B 6.74B USD | $6.26M 870.6K USD | $22.39 3.11 USD | $22.63 3.15 USD | $48.46B 6.74B USD | 11.50 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.14 1.97 USD |
+1.73
|
$48.26B 6.71B USD | $57.17M 7.95M USD | $13.77 1.91 USD | $14.21 1.98 USD | $48.26B 6.71B USD | 17.03 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.5 — |
+4.64
|
$6.57B — | $8.42K — | $11.02 — | $11.5 — | $6.57B — | 10.26 | $1.12 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,322 42.68 USD |
+2.43
|
$902.96B 6.1B USD | $833.9K 5.63K USD | $6,266 42.3 USD | $6,401 43.21 USD | $902.96B 6.1B USD | 9.65 | $654.96 4.42 USD | |
| YASKAWA Electric Corporation YASKY | $43.52 — |
+0.97
|
$5.64B — | $1.62K — | $42.75 — | $43.1 — | $5.64B — | 14.26 | $3.05 — | |
| Huagong Tech Company Limited 000988.SZ | $39.87 5.54 USD |
+2.76
|
$40.09B 5.57B USD | $27.06M 3.76M USD | $39.11 5.44 USD | $40.36 5.61 USD | $40.09B 5.57B USD | 29.97 | $1.33 0.18 USD | |
| YASKAWA Electric Corporation 6506.T | $3,069 20.72 USD |
+4.83
|
$795.97B 5.37B USD | $3.9M 26.36K USD | $2,962.5 20 USD | $3,075 20.76 USD | $795.97B 5.37B USD | 14.04 | $218.51 1.48 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.18 6.7 USD |
+0.1
|
$38.09B 5.3B USD | $6.68M 928.34K USD | $47.68 6.63 USD | $48.76 6.78 USD | $38.09B 5.3B USD | 33.92 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.22 3.65 USD |
-0.64
|
$37.24B 5.18B USD | $16.4M 2.28M USD | $25.8 3.59 USD | $27.11 3.77 USD | $37.24B 5.18B USD | 15.51 | $1.69 0.23 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.27 2.82 USD |
+1.2
|
$36.55B 5.08B USD | $10.66M 1.48M USD | $20.03 2.79 USD | $20.32 2.83 USD | $36.55B 5.08B USD | 28.95 | $0.7 0.1 USD | |
| Nexans S.A. 0IGF.IL | $90.75 99.2 USD |
+1.48
|
$4.59B 5.02B USD | $790 863.58 USD | $89.8 98.16 USD | $91.2 99.69 USD | $4.59B 5.02B USD | 23.26 | $3.9 4.26 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.81 7.06 USD |
-1.72
|
$35.55B 4.94B USD | $5.59M 777.21K USD | $50.6 7.04 USD | $51.95 7.22 USD | $35.55B 4.94B USD | 33.87 | $1.5 0.21 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.85 2.62 USD |
+0.96
|
$34.79B 4.84B USD | $22.63M 3.15M USD | $18.55 2.58 USD | $18.97 2.64 USD | $34.79B 4.84B USD | 23.86 | $0.79 0.11 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.81 4.56 USD |
-0.21
|
$34.28B 4.77B USD | $2.04M 284.05K USD | $32.71 4.55 USD | $33.1 4.6 USD | $34.28B 4.77B USD | 21.30 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.34 0.88 USD |
0
|
$32.5B 4.52B USD | $69.38M 9.65M USD | $6.26 0.87 USD | $6.39 0.89 USD | $32.5B 4.52B USD | 27.56 | $0.23 0.03 USD | |
| Bloom Energy BE | $18.93 — |
+4.36
|
$4.36B — | $5.91M — | $17.96 — | $19.14 — | $4.36B — | 0 | -$0.13 — | |
| Nexans S.A. NEX.PA | $90.9 99.37 USD |
+1.91
|
$3.98B 4.35B USD | $89.06K 97.35K USD | $89.8 98.16 USD | $91.4 99.91 USD | $3.98B 4.35B USD | 14.66 | $6.2 6.78 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.73 3.3 USD |
+0.04
|
$30.91B 4.3B USD | $65.07M 9.05M USD | $23.43 3.26 USD | $24.09 3.35 USD | $30.91B 4.3B USD | 124.89 | $0.19 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $127.35 17.71 USD |
+1.62
|
$30.59B 4.25B USD | $9.39M 1.31M USD | $123.44 17.16 USD | $130.68 18.17 USD | $30.59B 4.25B USD | 144.71 | $0.88 0.12 USD | |
| NKT A/S NKT.CO | $525.5 77.05 USD |
+1.84
|
$28.2B 4.14B USD | $105.94K 15.53K USD | $515.5 75.58 USD | $526.5 77.2 USD | $28.2B 4.14B USD | 16.75 | $31.37 4.6 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.02 0.7 USD |
+3.29
|
$28.71B 3.99B USD | $29.53M 4.11M USD | $4.89 0.68 USD | $5.04 0.7 USD | $28.71B 3.99B USD | 16.19 | $0.31 0.04 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,410 44.8 USD |
+2.92
|
$123.69B 3.93B USD | $269.82K 8.57K USD | $1,380 43.85 USD | $1,435 45.6 USD | $123.69B 3.93B USD | 29.41 | $47.94 1.52 USD | |
| Advanced Energy Industries AEIS | $100.67 — |
+3.87
|
$3.81B — | $405.86K — | $95.34 — | $100.75 — | $3.81B — | 67.56 | $1.49 — | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $64.09 8.91 USD |
-0.8
|
$27.06B 3.76B USD | $8.93M 1.24M USD | $63.5 8.83 USD | $64.91 9.03 USD | $27.06B 3.76B USD | 267.04 | $0.24 0.03 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $402 12.77 USD |
+2.81
|
$115.44B 3.67B USD | $4.27M 135.68K USD | $400.5 12.73 USD | $413.5 13.14 USD | $115.44B 3.67B USD | 26.96 | $14.91 0.47 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $24.5 3.41 USD |
-0.16
|
$25.91B 3.6B USD | $15.36M 2.14M USD | $24.37 3.39 USD | $24.89 3.46 USD | $25.91B 3.6B USD | 27.52 | $0.89 0.12 USD | |
| KEI Industries Limited KEI.NS | $2,967.1 35.9 USD |
-0.45
|
$284.76B 3.45B USD | $471.78K 5.71K USD | $2,903.6 35.13 USD | $3,009.5 36.41 USD | $284.76B 3.45B USD | 42.19 | $70.32 0.85 USD | |
| EnerSys ENS | $86.41 — |
+0.55
|
$3.41B — | $218.93K — | $85.25 — | $86.83 — | $3.41B — | 10.72 | $8.06 — | |
| PINGGAO ELEC 600312.SS | $16.71 2.32 USD |
-3.86
|
$23.58B 3.28B USD | $22.55M 3.14M USD | $16.71 2.32 USD | $17.38 2.42 USD | $23.58B 3.28B USD | 19.65 | $0.85 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.98 2.5 USD |
+0.95
|
$22.65B 3.15B USD | $46.8M 6.51M USD | $17.86 2.48 USD | $18.24 2.54 USD | $22.65B 3.15B USD | 25.68 | $0.7 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.77 3.03 USD |
-1.05
|
$22.42B 3.12B USD | $20.55M 2.86M USD | $21.67 3.01 USD | $22.05 3.07 USD | $22.42B 3.12B USD | 20.34 | $1.07 0.15 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.91 6.38 USD |
+0.42
|
$20.71B 2.88B USD | $1.66M 230.95K USD | $45.4 6.31 USD | $46.63 6.48 USD | $20.71B 2.88B USD | 37.94 | $1.21 0.17 USD | |
| Signify N.V. 0RHI.IL | $19.51 21.32 USD |
+3.64
|
$2.62B 2.87B USD | $30.99K 33.88K USD | $18.48 20.2 USD | $19.49 21.31 USD | $2.62B 2.87B USD | 10.05 | $1.94 2.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.13 7.11 USD |
+1.67
|
$20.42B 2.84B USD | $8.34M 1.16M USD | $50.35 7 USD | $51.92 7.22 USD | $20.42B 2.84B USD | 29.55 | $1.73 0.24 USD | |
| Hayward HAYW | $12.89 — |
+0.86
|
$2.79B — | $1.3M — | $12.63 — | $12.91 — | $2.79B — | 23.87 | $0.54 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.99 6.39 USD |
-1.63
|
$19.67B 2.74B USD | $2.81M 390.23K USD | $45.12 6.27 USD | $47.28 6.57 USD | $19.67B 2.74B USD | 40.34 | $1.14 0.16 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.1 5.3 USD |
+2.45
|
$19.64B 2.73B USD | $24.82M 3.45M USD | $37.19 5.17 USD | $39.07 5.43 USD | $19.64B 2.73B USD | 57.72 | $0.66 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.73 5.25 USD |
+0.77
|
$19.11B 2.66B USD | $7.16M 996.02K USD | $37.58 5.23 USD | $38.25 5.32 USD | $19.11B 2.66B USD | 40.56 | $0.93 0.13 USD | |
| Signify N.V. LIGHT.AS | $19.26 21.05 USD |
+1.21
|
$2.4B 2.62B USD | $883.95K 966.27K USD | $18.44 20.16 USD | $19.5 21.32 USD | $2.4B 2.62B USD | 7.49 | $2.57 2.81 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.13 8.92 USD |
+0.02
|
$18.06B 2.51B USD | $8.44M 1.17M USD | $63.35 8.81 USD | $65.01 9.04 USD | $18.06B 2.51B USD | 62.26 | $1.03 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.17 7.39 USD |
-0.99
|
$17.15B 2.38B USD | $9.73M 1.35M USD | $52.46 7.29 USD | $54.18 7.53 USD | $17.15B 2.38B USD | 57.17 | $0.93 0.13 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.6 4.12 USD |
+2.53
|
$16.72B 2.32B USD | $2.2M 305.79K USD | $28.78 4 USD | $29.7 4.13 USD | $16.72B 2.32B USD | 45.53 | $0.65 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $139.5 4.43 USD |
+0.72
|
$72.68B 2.31B USD | $982.3K 31.21K USD | $139 4.42 USD | $143 4.54 USD | $72.68B 2.31B USD | 24.05 | $5.8 0.18 USD | |
| Powell Industries POWL | $186.6 — |
+1.23
|
$2.25B — | $219.74K — | $181.02 — | $187.12 — | $2.25B — | 14.16 | $13.17 — | |
| Atkore ATKR | $63.93 — |
-0.88
|
$2.22B — | $275.13K — | $63.29 — | $64.73 — | $2.22B — | 6.15 | $10.39 — | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $791 25.13 USD |
+2.73
|
$67.57B 2.15B USD | $1.31M 41.5K USD | $784 24.91 USD | $806 25.61 USD | $67.57B 2.15B USD | 31.15 | $25.39 0.81 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,477 30.22 USD |
+5.34
|
$315.51B 2.13B USD | $2.25M 15.21K USD | $4,388 29.62 USD | $4,494 30.34 USD | $315.51B 2.13B USD | 10.72 | $417.26 2.82 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.97 2.5 USD |
+1.13
|
$15.28B 2.13B USD | $23.99M 3.34M USD | $17.85 2.48 USD | $18.67 2.6 USD | $15.28B 2.13B USD | 22.74 | $0.79 0.11 USD | |
| Cenergy Holdings SA CENER.AT | $9.02 9.86 USD |
+1.46
|
$1.91B 2.09B USD | $165.47K 180.89K USD | $8.82 9.64 USD | $9.02 9.86 USD | $1.91B 2.09B USD | 12.52 | $0.72 0.79 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.27 1.85 USD |
+0.91
|
$14.96B 2.08B USD | $17.09M 2.38M USD | $13.08 1.82 USD | $13.4 1.86 USD | $14.96B 2.08B USD | 34.92 | $0.38 0.05 USD | |
| Electrical Industries Company 1303.SR | $7.01 1.87 USD |
+1.59
|
$7.8B 2.08B USD | $4.56M 1.22M USD | $6.91 1.84 USD | $7.02 1.87 USD | $7.8B 2.08B USD | 19.47 | $0.36 0.1 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $339 10.77 USD |
-1.88
|
$63.91B 2.03B USD | $969.39K 30.8K USD | $338 10.74 USD | $350 11.12 USD | $63.91B 2.03B USD | 11.77 | $28.78 0.91 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.21 1.98 USD |
+2.16
|
$14.41B 2B USD | $103.82M 14.44M USD | $13.8 1.92 USD | $14.49 2.01 USD | $14.41B 2B USD | 40.60 | $0.35 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $28.86 4.01 USD |
-1.37
|
$14.23B 1.98B USD | $3.94M 547.23K USD | $28.61 3.98 USD | $29.38 4.09 USD | $14.23B 1.98B USD | 14.00 | $2.06 0.29 USD | |
| Energizer ENR | $26.97 — |
-0.63
|
$1.96B — | $394.27K — | $26.67 — | $27.2 — | $1.96B — | 34.13 | $0.79 — | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $45.68 6.35 USD |
+0.42
|
$14.05B 1.95B USD | $14.83M 2.06M USD | $43.69 6.07 USD | $46.6 6.48 USD | $14.05B 1.95B USD | 73.67 | $0.62 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.43 0.89 USD |
+0.16
|
$13.82B 1.92B USD | $36.65M 5.1M USD | $6.42 0.89 USD | $6.54 0.91 USD | $13.82B 1.92B USD | 24.73 | $0.26 0.04 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.08 1.4 USD |
-0.88
|
$13.64B 1.9B USD | $18.4M 2.56M USD | $10 1.39 USD | $10.23 1.42 USD | $13.64B 1.9B USD | 19.76 | $0.51 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.34 2.27 USD |
+0.43
|
$13.62B 1.89B USD | $5.8M 806.72K USD | $16.21 2.25 USD | $16.38 2.28 USD | $13.62B 1.89B USD | 18.78 | $0.87 0.12 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.08 0.98 USD |
+0.57
|
$13.61B 1.89B USD | $35.93M 5M USD | $7.01 0.97 USD | $7.15 0.99 USD | $13.61B 1.89B USD | 78.66 | $0.09 0.01 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.36 0.88 USD |
+1.6
|
$13.1B 1.82B USD | $16.55M 2.3M USD | $6.27 0.87 USD | $6.38 0.89 USD | $13.1B 1.82B USD | 11.77 | $0.54 0.08 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.54 2.02 USD |
+0.62
|
$13.06B 1.82B USD | $24.42M 3.39M USD | $14.43 2.01 USD | $14.78 2.06 USD | $13.06B 1.82B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.94 3.05 USD |
+1.95
|
$12.77B 1.78B USD | $12.38M 1.72M USD | $21.51 2.99 USD | $22.49 3.13 USD | $12.77B 1.78B USD | 33.24 | $0.66 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.21 1 USD |
-2.3
|
$12.59B 1.75B USD | $42.79M 5.95M USD | $7.18 1 USD | $7.3 1.02 USD | $12.59B 1.75B USD | 0 | -$0.22 -0.03 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.01 13.91 USD |
-0.72
|
$12.5B 1.74B USD | $656.3K 91.25K USD | $99.51 13.84 USD | $101.89 14.17 USD | $12.5B 1.74B USD | 36.36 | $2.75 0.38 USD | |
| Landis+Gyr Group AG LAND.SW | $50.5 57.46 USD |
+6.32
|
$1.46B 1.66B USD | $97.47K 110.9K USD | $48.75 55.47 USD | $50.9 57.91 USD | $1.46B 1.66B USD | 15.49 | $3.26 3.71 USD | |
| Finolex Cables Limited FINCABLES.NS | $864.7 10.46 USD |
-2.07
|
$135.05B 1.63B USD | $283.8K 3.43K USD | $849 10.27 USD | $889.3 10.76 USD | $135.05B 1.63B USD | 19.01 | $45.48 0.55 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $44.3 6.16 USD |
+1.12
|
$11.5B 1.6B USD | $5.08M 706.28K USD | $43.57 6.06 USD | $45.1 6.27 USD | $11.5B 1.6B USD | 96.30 | $0.46 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.73 3.16 USD |
+0.26
|
$11.44B 1.59B USD | $7M 972.84K USD | $22.55 3.14 USD | $23.08 3.21 USD | $11.44B 1.59B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $103.38 14.37 USD |
-2.82
|
$11.32B 1.57B USD | $5.8M 807.08K USD | $99.3 13.81 USD | $107 14.88 USD | $11.32B 1.57B USD | 38.43 | $2.69 0.37 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.33 0.46 USD |
+0.6
|
$11.08B 1.54B USD | $22.01M 3.06M USD | $3.3 0.46 USD | $3.36 0.47 USD | $11.08B 1.54B USD | 17.52 | $0.19 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||