القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $251.92 — |
+0.41
|
$268.64B — | $3.21M — | $250.11 — | $253.01 — | $268.64B — | 39.67 | $6.35 — | |
| Siemens Aktiengesellschaft SIEGY | $124.96 — |
+0.64
|
$196.13B — | $109.39K — | $124.16 — | $125.51 — | $196.13B — | 22.31 | $5.6 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $217.75 238.03 USD |
-0.34
|
$172.45B 188.51B USD | $10.27K 11.22K USD | $217.75 238.03 USD | $219.6 240.05 USD | $172.45B 188.51B USD | 19.75 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $218.4 238.74 USD |
+0.05
|
$171.8B 187.8B USD | $411 449.28 USD | $217.9 238.19 USD | $219.95 240.44 USD | $171.8B 187.8B USD | 22.17 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.DE | $217.9 238.19 USD |
-0.62
|
$170.66B 186.56B USD | $98.11K 107.24K USD | $217.65 237.92 USD | $219.6 240.05 USD | $170.66B 186.56B USD | 22.14 | $9.84 10.76 USD | |
| Schneider Electric S.E. 0NWV.IL | $225.4 246.39 USD |
-0.57
|
$140.37B 153.44B USD | $428 467.86 USD | $224.8 245.74 USD | $227.15 248.31 USD | $140.37B 153.44B USD | 32.06 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $51.45 — |
+0.21
|
$144.51B — | $126.57K — | $51.14 — | $51.95 — | $144.51B — | 28.58 | $1.8 — | |
| Schneider Electric S.E. SU.PA | $225.55 246.56 USD |
-0.24
|
$126.7B 138.5B USD | $68.95K 75.37K USD | $224.65 245.57 USD | $227.05 248.2 USD | $126.7B 138.5B USD | 28.58 | $7.89 8.62 USD | |
| Eaton ETN | $326.48 — |
-0.18
|
$127.75B — | $1.6M — | $324.44 — | $328.87 — | $127.75B — | 32.91 | $9.92 — | |
| Parker-Hannifin PH | $661.97 — |
-0.48
|
$84.59B — | $637.85K — | $659.6 — | $670.42 — | $84.59B — | 25.44 | $26.02 — | |
| Siemens Energy AG SMEGF | $101 — |
+0.44
|
$80.35B — | $1.7K — | $100.56 — | $103.25 — | $80.35B — | 420.83 | $0.24 — | |
| Siemens Energy AG SMNEY | $100.83 — |
-0.34
|
$80.21B — | $661.32K — | $100.29 — | $101.69 — | $80.21B — | 420.12 | $0.24 — | |
| Mitsubishi Heavy Industries MHVYF | $23.7 — |
-1.25
|
$79.57B — | $89.68K — | $23.66 — | $23.7 — | $79.57B — | 46.47 | $0.51 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,470 23.42 USD |
+4.05
|
$11.65T 78.65B USD | $64.94M 438.39K USD | $3,335 22.51 USD | $3,484 23.52 USD | $11.65T 78.65B USD | 47.50 | $73.04 0.49 USD | |
| Siemens Energy AG ENR.DE | $88.94 97.22 USD |
+0.57
|
$70.75B 77.34B USD | $239.06K 261.33K USD | $88.12 96.33 USD | $89.14 97.44 USD | $70.75B 77.34B USD | 423.52 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $88.26 96.48 USD |
+0.05
|
$70.45B 77.01B USD | $534 583.73 USD | $88.22 96.44 USD | $88.8 97.07 USD | $70.45B 77.01B USD | 420.28 | $0.21 0.23 USD | |
| Atlas Copco AB (publ) ATLKY | $16.46 — |
+0.12
|
$76.97B — | $285.05K — | $16.38 — | $16.53 — | $76.97B — | 26.54 | $0.62 — | |
| Atlas Copco AB (publ) ATLCY | $14.38 — |
+0.33
|
$76.97B — | $45.61K — | $14.33 — | $14.46 — | $76.97B — | 23.19 | $0.62 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.15 13.49 USD |
0
|
$778.87B 76.03B USD | $59.64K 5.82K USD | $138.15 13.49 USD | $138.15 13.49 USD | $778.87B 76.03B USD | 25.87 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.87 15.31 USD |
0
|
$771.22B 75.28B USD | $4.74K 462.29 USD | $156.87 15.31 USD | $156.87 15.31 USD | $771.22B 75.28B USD | 29.37 | $5.34 0.52 USD | |
| Illinois Tool Works ITW | $246.11 — |
-0.16
|
$72.2B — | $1.09M — | $245.33 — | $248.13 — | $72.2B — | 21.64 | $11.37 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.35 13.5 USD |
+0.44
|
$737.81B 72.02B USD | $1.55M 151.7K USD | $137.25 13.4 USD | $139.75 13.64 USD | $737.81B 72.02B USD | 23.13 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.8 15.4 USD |
+0.25
|
$737.81B 72.02B USD | $4.75M 463.64K USD | $156.05 15.23 USD | $159.15 15.54 USD | $737.81B 72.02B USD | 26.38 | $5.98 0.58 USD | |
| Emerson Electric EMR | $122.5 — |
+0.73
|
$68.91B — | $2.82M — | $121.56 — | $123.67 — | $68.91B — | 35.50 | $3.45 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $741.5 810.56 USD |
+0.2
|
$52.01B 56.85B USD | $10.89K 11.9K USD | $741.5 810.56 USD | $741.5 810.56 USD | $52.01B 56.85B USD | 38.18 | $19.42 21.23 USD | |
| Cummins CMI | $323.12 — |
+0.09
|
$44.51B — | $550.79K — | $321.23 — | $325.3 — | $44.51B — | 15.92 | $20.29 — | |
| AMETEK AME | $176.93 — |
-0.16
|
$40.85B — | $1.11M — | $176.01 — | $178.1 — | $40.85B — | 29.00 | $6.1 — | |
| Otis Worldwide OTIS | $95.28 — |
+0.01
|
$37.6B — | $1.71M — | $94.66 — | $95.76 — | $37.6B — | 24.94 | $3.82 — | |
| WEG S.A. WEGE3.SA | $42.54 8.62 USD |
-1.44
|
$181.09B 36.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.09B 36.7B USD | 28.55 | $1.49 0.3 USD | |
| Schindler Holding AG 0QO1.IL | $297.8 338.83 USD |
+0.61
|
$31.97B 36.37B USD | $68 77.37 USD | $297.8 338.83 USD | $297.8 338.83 USD | $31.97B 36.37B USD | 41.82 | $7.12 8.1 USD | |
| Rockwell Automation ROK | $320.5 — |
+0.5
|
$36.13B — | $865.55K — | $319.71 — | $323.15 — | $36.13B — | 40.31 | $7.95 — | |
| Schindler Holding AG SCHN.SW | $288.5 328.25 USD |
-0.17
|
$31.36B 35.68B USD | $1.14K 1.29K USD | $288.5 328.25 USD | $289 328.82 USD | $31.36B 35.68B USD | 31.98 | $9.02 10.26 USD | |
| Schindler Holding AG SCHP.SW | $297.8 338.83 USD |
-0.2
|
$31.35B 35.67B USD | $3.5K 3.98K USD | $297.4 338.38 USD | $298.8 339.97 USD | $31.35B 35.67B USD | 32.94 | $9.04 10.29 USD | |
| Barrick Mining B | $20.03 — |
-0.55
|
$34.44B — | $12.94M — | $19.91 — | $20.75 — | $34.44B — | 15.17 | $1.32 — | |
| Ingersoll Rand IR | $81.87 — |
-0.01
|
$33.03B — | $1.96M — | $81.24 — | $82.27 — | $33.03B — | 40.52 | $2.02 — | |
| KONE Oyj KNYJY | $31.6 — |
+1.07
|
$32.79B — | $11.19K — | $31.55 — | $31.76 — | $32.79B — | 29.81 | $1.06 — | |
| KONE Oyj 0II2.IL | $55.54 60.71 USD |
+0.11
|
$29.65B 32.41B USD | $136 148.67 USD | $55.22 60.36 USD | $55.54 60.71 USD | $29.65B 32.41B USD | 31.37 | $1.77 1.93 USD | |
| WEG WEGZY | $7.69 — |
+0.79
|
$32.26B — | $35.66K — | $7.58 — | $7.79 — | $32.26B — | 29.57 | $0.26 — | |
| KONE Oyj KNEBV.HE | $55.26 60.41 USD |
-0.32
|
$28.62B 31.28B USD | $16.05K 17.54K USD | $55.22 60.36 USD | $55.62 60.8 USD | $28.62B 31.28B USD | 29.70 | $1.86 2.03 USD | |
| Xylem XYL | $126.66 — |
-0.06
|
$30.82B — | $844.31K — | $125.89 — | $127.13 — | $30.82B — | 34.14 | $3.71 — | |
| Sandvik AB (publ) 0HC0.IL | $213.95 20.88 USD |
+0.12
|
$291.91B 28.49B USD | $25.33K 2.47K USD | $213.95 20.88 USD | $213.95 20.88 USD | $291.91B 28.49B USD | 19.24 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $22.25 — |
+0.24
|
$27.98B — | $28.47K — | $22.19 — | $22.38 — | $27.98B — | 18.24 | $1.22 — | |
| Sandvik AB (publ) SAND.ST | $213.8 20.87 USD |
+0.38
|
$268.19B 26.18B USD | $1.83M 178.7K USD | $211.9 20.68 USD | $215.4 21.03 USD | $268.19B 26.18B USD | 18.21 | $11.74 1.15 USD | |
| NARI 600406.SS | $22.37 3.11 USD |
+1.18
|
$179.68B 24.98B USD | $34.73M 4.83M USD | $22.03 3.06 USD | $22.47 3.12 USD | $179.68B 24.98B USD | 23.06 | $0.97 0.13 USD | |
| Fanuc FANUF | $25.91 — |
-1.62
|
$24.37B — | $2.19K — | $25.91 — | $26.75 — | $24.37B — | 23.77 | $1.09 — | |
| Fanuc Corporation FANUY | $12.93 — |
-2.08
|
$24.37B — | $237.47K — | $12.9 — | $13.15 — | $24.37B — | 23.50 | $0.55 — | |
| Dover DOV | $177.24 — |
-0.24
|
$24.3B — | $887.63K — | $176.35 — | $178.77 — | $24.3B — | 23.60 | $7.51 — | |
| SMC SMCAY | $18.85 — |
+0.13
|
$24.02B — | $376.49K — | $18.06 — | $19.2 — | $24.02B — | 19.63 | $0.96 — | |
| Fanuc Corporation 6954.T | $3,725 25.14 USD |
-0.08
|
$3.48T 23.46B USD | $2.39M 16.12K USD | $3,670 24.77 USD | $3,737 25.23 USD | $3.48T 23.46B USD | 23.67 | $157.32 1.06 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $45,900 34.65 USD |
+7.62
|
$29.4T 22.19B USD | $20.06M 15.14K USD | $43,100 32.53 USD | $46,250 34.91 USD | $29.4T 22.19B USD | 0 | $0 0 USD | |
| Nidec NJDCY | $4.76 — |
-1.45
|
$21.86B — | $344.8K — | $4.68 — | $4.91 — | $21.86B — | 19.03 | $0.25 — | |
| Nidec Corporation 6594.T | $2,702.5 18.24 USD |
-0.35
|
$3.1T 20.94B USD | $2.53M 17.1K USD | $2,700.5 18.23 USD | $2,731 18.44 USD | $3.1T 20.94B USD | 18.48 | $146.18 0.99 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.8 2.02 USD |
+3.81
|
$145.52B 18.61B USD | $14.17M 1.81M USD | $15.26 1.95 USD | $15.8 2.02 USD | $145.52B 18.61B USD | 10.97 | $1.44 0.18 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $415.66 40.57 USD |
-0.43
|
$184.57B 18.02B USD | $2.04K 198.64 USD | $415.66 40.57 USD | $415.66 40.57 USD | $184.57B 18.02B USD | 31.51 | $13.19 1.29 USD | |
| Alfa Laval AB (publ) ALFVY | $43.13 — |
+0.23
|
$17.87B — | $11.83K — | $43 — | $43.45 — | $17.87B — | 22.23 | $1.94 — | |
| Weichai Power Co., Ltd. WI4.F | $1.74 1.9 USD |
+3.12
|
$16.13B 17.64B USD | $400 437.25 USD | $1.74 1.9 USD | $1.74 1.9 USD | $16.13B 17.64B USD | 10.84 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $110.55 16.21 USD |
+4.15
|
$116.43B 17.07B USD | $30.84K 4.52K USD | $109.15 16 USD | $111.35 16.33 USD | $116.43B 17.07B USD | 0 | -$5.94 -0.8 USD | |
| IHI Corporation IHICY | $28.15 — |
-6.57
|
$17.04B — | $1.4K — | $26.5 — | $28.2 — | $17.04B — | 21.82 | $1.29 — | |
| Alfa Laval AB (publ) ALFA.ST | $414.3 40.44 USD |
+0.19
|
$171.24B 16.72B USD | $357.75K 34.92K USD | $412.7 40.28 USD | $418.9 40.89 USD | $171.24B 16.72B USD | 22.22 | $18.64 1.82 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.84 16.22 USD |
+5.02
|
$15.07B 16.47B USD | $47.49K 51.92K USD | $14.71 16.08 USD | $14.93 16.32 USD | $15.07B 16.47B USD | 26.49 | $0.56 0.61 USD | |
| Pentair PNR | $99.71 — |
-0.12
|
$16.4B — | $996.91K — | $99.09 — | $100.24 — | $16.4B — | 25.76 | $3.87 — | |
| Vestas Wind Systems A/S VWS.CO | $110.95 16.27 USD |
+4.47
|
$111.79B 16.39B USD | $1.63M 239.42K USD | $108.8 15.95 USD | $111.75 16.38 USD | $111.79B 16.39B USD | 26.60 | $4.17 0.61 USD | |
| Vestas Wind Systems A/S VWDRY | $5.35 — |
-0.19
|
$16.38B — | $148.16K — | $5.31 — | $5.42 — | $16.38B — | 25.47 | $0.21 — | |
| IHI Corporation 7013.T | $15,550 104.97 USD |
+2.34
|
$2.35T 15.89B USD | $8.12M 54.79K USD | $15,105 101.96 USD | $15,710 106.05 USD | $2.35T 15.89B USD | 20.88 | $744.56 5.03 USD | |
| Siemens Limited SIEMENS.NS | $3,308.8 40.03 USD |
+0.86
|
$1.18T 14.26B USD | $274.22K 3.32K USD | $3,283 39.72 USD | $3,348 40.51 USD | $1.18T 14.26B USD | 48.49 | $68.23 0.83 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.5 1.04 USD |
+0.81
|
$102.39B 14.24B USD | $119.14M 16.57M USD | $7.44 1.03 USD | $7.56 1.05 USD | $102.39B 14.24B USD | 125.00 | $0.06 0.008 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.77 0.35 USD |
+0.36
|
$110.99B 14.19B USD | $21.13M 2.7M USD | $2.75 0.35 USD | $2.81 0.36 USD | $110.99B 14.19B USD | 46.16 | $0.06 0.007 USD | |
| Graco GGG | $83.97 — |
-0.38
|
$14.03B — | $475.32K — | $83.69 — | $84.37 — | $14.03B — | 29.67 | $2.83 — | |
| IDEX IEX | $180.28 — |
-0.34
|
$13.62B — | $683.32K — | $179.54 — | $181.61 — | $13.62B — | 28.66 | $6.29 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.15 3.64 USD |
-3.47
|
$97.6B 13.57B USD | $94.72M 13.17M USD | $25.88 3.6 USD | $26.6 3.7 USD | $97.6B 13.57B USD | 28.73 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.15 9.89 USD |
+2.92
|
$95.4B 13.26B USD | $20.24M 2.81M USD | $69.19 9.62 USD | $72.2 10.04 USD | $95.4B 13.26B USD | 37.84 | $1.88 0.26 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.31 20.02 USD |
+0.38
|
$11.86B 12.96B USD | $2.01K 2.19K USD | $18.29 20 USD | $18.34 20.05 USD | $11.86B 12.96B USD | 96.36 | $0.19 0.21 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.22 — |
+1.45
|
$12.42B — | $4.28K — | $4.03 — | $4.22 — | $12.42B — | 20.10 | $0.21 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.29 — |
-3.17
|
$12.27B — | $11.89K — | $27.94 — | $30.08 — | $12.27B — | 20.06 | $1.46 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,725 72.4 USD |
+3.08
|
$1.8T 12.13B USD | $7.7M 51.98K USD | $10,365 69.97 USD | $10,755 72.6 USD | $1.8T 12.13B USD | 20.41 | $525.45 3.55 USD | |
| Nordson NDSN | $213.55 — |
+0.16
|
$12.07B — | $383.6K — | $211.87 — | $214.97 — | $12.07B — | 27.48 | $7.77 — | |
| VAT Group AG VACNY | $39.35 — |
+0.67
|
$11.95B — | $6.86K — | $39.16 — | $39.86 — | $11.95B — | 45.75 | $0.86 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.65 65.21 USD |
-0.75
|
$10.83B 11.83B USD | $20 21.86 USD | $59.65 65.21 USD | $60.15 65.75 USD | $10.83B 11.83B USD | 24.34 | $2.45 2.68 USD | |
| ITT ITT | $149.82 — |
-0.62
|
$11.79B — | $330.97K — | $149.48 — | $151.78 — | $11.79B — | 23.85 | $6.28 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.31 20.01 USD |
-0.19
|
$10.77B 11.77B USD | $25.44K 27.81K USD | $18.25 19.94 USD | $18.34 20.05 USD | $10.77B 11.77B USD | 19.89 | $0.92 1.01 USD | |
| VAT Group AG 0RFL.IL | $322.8 367.28 USD |
-1.04
|
$10.03B 11.42B USD | $97 110.37 USD | $322.8 367.28 USD | $323.5 368.07 USD | $10.03B 11.42B USD | 41.17 | $7.84 8.92 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,385 40.95 USD |
+1.07
|
$938.32B 11.35B USD | $483.16K 5.85K USD | $3,349.5 40.52 USD | $3,408.3 41.23 USD | $938.32B 11.35B USD | 47.00 | $72.01 0.87 USD | |
| VAT Group AG VACN.SW | $323.4 367.96 USD |
-0.86
|
$9.69B 11.03B USD | $4.66K 5.3K USD | $322.2 366.59 USD | $324.2 368.87 USD | $9.69B 11.03B USD | 45.87 | $7.05 8.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.61 0.81 USD |
-0.24
|
$911.13B 11.02B USD | $62.91M 761.13K USD | $66.1 0.8 USD | $67.5 0.82 USD | $911.13B 11.02B USD | 44.11 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.6 0.81 USD |
-0.28
|
$910.72B 11.02B USD | $11.03M 133.4K USD | $66.1 0.8 USD | $67.53 0.82 USD | $910.72B 11.02B USD | 44.10 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $256.35 3.1 USD |
+1.73
|
$892.63B 10.8B USD | $4.98M 60.23K USD | $252.05 3.05 USD | $258.3 3.13 USD | $892.63B 10.8B USD | 166.46 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $256.05 3.1 USD |
+1.63
|
$891.58B 10.79B USD | $344.42K 4.17K USD | $252.05 3.05 USD | $258.25 3.12 USD | $891.58B 10.79B USD | 166.26 | $1.54 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.55 65.1 USD |
-0.75
|
$9.72B 10.62B USD | $7.28K 7.96K USD | $59.5 65.04 USD | $60.15 65.75 USD | $9.72B 10.62B USD | 24.50 | $2.43 2.66 USD | |
| Smiths Group plc SMGZY | $30.9 — |
+0.88
|
$10.24B — | $9.67K — | $30.63 — | $30.9 — | $10.24B — | 25.74 | $1.2 — | |
| Crane CR | $174.89 — |
-0.13
|
$10.06B — | $209.59K — | $173.73 — | $175.93 — | $10.06B — | 35.61 | $4.91 — | |
| Daifuku DFKCY | $13.1 — |
+0.12
|
$9.71B — | $24.84K — | $13.04 — | $13.15 — | $9.71B — | 23.81 | $0.55 — | |
| Daifuku Co., Ltd. 6383.T | $3,793 25.6 USD |
+0.61
|
$1.39T 9.41B USD | $1.31M 8.82K USD | $3,771 25.46 USD | $3,858 26.04 USD | $1.39T 9.41B USD | 24.12 | $157.21 1.06 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $741 810.01 USD |
-0.2
|
$8.43B 9.21B USD | $810 885.44 USD | $741 810.01 USD | $745.5 814.93 USD | $8.43B 9.21B USD | 33.49 | $22.12 24.18 USD | |
| Regal Rexnord RRX | $138.42 — |
+1.56
|
$9.18B — | $663.99K — | $136.11 — | $140.69 — | $9.18B — | 39.54 | $3.5 — | |
| A. O. Smith AOS | $63.8 — |
-0.78
|
$9.07B — | $2.35M — | $63.09 — | $64.45 — | $9.07B — | 17.82 | $3.58 — | |
| Trelleborg AB (publ) 0NL3.IL | $353.34 34.49 USD |
+0.51
|
$90.32B 8.82B USD | $2.72K 265.51 USD | $353.34 34.49 USD | $353.34 34.49 USD | $90.32B 8.82B USD | 27.28 | $12.95 1.26 USD | |
| The Weir WEGRY | $16.54 — |
+0.24
|
$8.59B — | $1.46K — | $16.54 — | $16.65 — | $8.59B — | 20.17 | $0.82 — | |
| Melrose Industries MLSPF | $6.3 — |
-3.08
|
$8.21B — | $4.85K — | $6.3 — | $6.62 — | $8.21B — | 0 | -$0.05 — | |
| Donaldson Company DCI | $69.86 — |
+0.47
|
$8.14B — | $743.38K — | $69.15 — | $70.37 — | $8.14B — | 23.36 | $2.99 — | |
| Watts Water WTS | $240.79 — |
+0.56
|
$8.04B — | $156.23K — | $237.92 — | $242.27 — | $8.04B — | 27.55 | $8.74 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||