$3.35T
إجمالي القيمة السوقية
$142.96B
إجمالي حجم التداول
BTC 61.55%     ETH 8.90%
السيطرة

القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (1720)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $251.92
+0.41
$268.64B $3.21M $250.11 $253.01 $268.64B 39.67 $6.35
Siemens Aktiengesellschaft  SIEGY $124.96
+0.64
$196.13B $109.39K $124.16 $125.51 $196.13B 22.31 $5.6
Siemens Aktiengesellschaft  0P6M.IL $217.75 238.03 USD
-0.34
$172.45B 188.51B USD $10.27K 11.22K USD $217.75 238.03 USD $219.6 240.05 USD $172.45B 188.51B USD 19.75 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $218.4 238.74 USD
+0.05
$171.8B 187.8B USD $411 449.28 USD $217.9 238.19 USD $219.95 240.44 USD $171.8B 187.8B USD 22.17 $9.85 10.77 USD
Siemens Aktiengesellschaft  SIE.DE $217.9 238.19 USD
-0.62
$170.66B 186.56B USD $98.11K 107.24K USD $217.65 237.92 USD $219.6 240.05 USD $170.66B 186.56B USD 22.14 $9.84 10.76 USD
Schneider Electric S.E.  0NWV.IL $225.4 246.39 USD
-0.57
$140.37B 153.44B USD $428 467.86 USD $224.8 245.74 USD $227.15 248.31 USD $140.37B 153.44B USD 32.06 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $51.45
+0.21
$144.51B $126.57K $51.14 $51.95 $144.51B 28.58 $1.8
Schneider Electric S.E.  SU.PA $225.55 246.56 USD
-0.24
$126.7B 138.5B USD $68.95K 75.37K USD $224.65 245.57 USD $227.05 248.2 USD $126.7B 138.5B USD 28.58 $7.89 8.62 USD
Eaton  ETN $326.48
-0.18
$127.75B $1.6M $324.44 $328.87 $127.75B 32.91 $9.92
Parker-Hannifin  PH $661.97
-0.48
$84.59B $637.85K $659.6 $670.42 $84.59B 25.44 $26.02
Siemens Energy AG  SMEGF $101
+0.44
$80.35B $1.7K $100.56 $103.25 $80.35B 420.83 $0.24
Siemens Energy AG  SMNEY $100.83
-0.34
$80.21B $661.32K $100.29 $101.69 $80.21B 420.12 $0.24
Mitsubishi Heavy Industries  MHVYF $23.7
-1.25
$79.57B $89.68K $23.66 $23.7 $79.57B 46.47 $0.51
Mitsubishi Heavy Industries, Ltd.  7011.T $3,470 23.42 USD
+4.05
$11.65T 78.65B USD $64.94M 438.39K USD $3,335 22.51 USD $3,484 23.52 USD $11.65T 78.65B USD 47.50 $73.04 0.49 USD
Siemens Energy AG  ENR.DE $88.94 97.22 USD
+0.57
$70.75B 77.34B USD $239.06K 261.33K USD $88.12 96.33 USD $89.14 97.44 USD $70.75B 77.34B USD 423.52 $0.21 0.23 USD
Siemens Energy AG  ENR.F $88.26 96.48 USD
+0.05
$70.45B 77.01B USD $534 583.73 USD $88.22 96.44 USD $88.8 97.07 USD $70.45B 77.01B USD 420.28 $0.21 0.23 USD
Atlas Copco AB (publ)  ATLKY $16.46
+0.12
$76.97B $285.05K $16.38 $16.53 $76.97B 26.54 $0.62
Atlas Copco AB (publ)  ATLCY $14.38
+0.33
$76.97B $45.61K $14.33 $14.46 $76.97B 23.19 $0.62
Atlas Copco AB (publ)  0XXV.IL $138.15 13.49 USD
0
$778.87B 76.03B USD $59.64K 5.82K USD $138.15 13.49 USD $138.15 13.49 USD $778.87B 76.03B USD 25.87 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $156.87 15.31 USD
0
$771.22B 75.28B USD $4.74K 462.29 USD $156.87 15.31 USD $156.87 15.31 USD $771.22B 75.28B USD 29.37 $5.34 0.52 USD
Illinois Tool Works  ITW $246.11
-0.16
$72.2B $1.09M $245.33 $248.13 $72.2B 21.64 $11.37
Atlas Copco AB (publ)  ATCO-B.ST $138.35 13.5 USD
+0.44
$737.81B 72.02B USD $1.55M 151.7K USD $137.25 13.4 USD $139.75 13.64 USD $737.81B 72.02B USD 23.13 $5.98 0.58 USD
Atlas Copco AB (publ)  ATCO-A.ST $157.8 15.4 USD
+0.25
$737.81B 72.02B USD $4.75M 463.64K USD $156.05 15.23 USD $159.15 15.54 USD $737.81B 72.02B USD 26.38 $5.98 0.58 USD
Emerson Electric  EMR $122.5
+0.73
$68.91B $2.82M $121.56 $123.67 $68.91B 35.50 $3.45
RATIONAL Aktiengesellschaft  0FRJ.IL $741.5 810.56 USD
+0.2
$52.01B 56.85B USD $10.89K 11.9K USD $741.5 810.56 USD $741.5 810.56 USD $52.01B 56.85B USD 38.18 $19.42 21.23 USD
Cummins  CMI $323.12
+0.09
$44.51B $550.79K $321.23 $325.3 $44.51B 15.92 $20.29
AMETEK  AME $176.93
-0.16
$40.85B $1.11M $176.01 $178.1 $40.85B 29.00 $6.1
Otis Worldwide  OTIS $95.28
+0.01
$37.6B $1.71M $94.66 $95.76 $37.6B 24.94 $3.82
WEG S.A.  WEGE3.SA $42.54 8.62 USD
-1.44
$181.09B 36.7B USD $0 0 USD $0 0 USD $0 0 USD $181.09B 36.7B USD 28.55 $1.49 0.3 USD
Schindler Holding AG  0QO1.IL $297.8 338.83 USD
+0.61
$31.97B 36.37B USD $68 77.37 USD $297.8 338.83 USD $297.8 338.83 USD $31.97B 36.37B USD 41.82 $7.12 8.1 USD
Rockwell Automation  ROK $320.5
+0.5
$36.13B $865.55K $319.71 $323.15 $36.13B 40.31 $7.95
Schindler Holding AG  SCHN.SW $288.5 328.25 USD
-0.17
$31.36B 35.68B USD $1.14K 1.29K USD $288.5 328.25 USD $289 328.82 USD $31.36B 35.68B USD 31.98 $9.02 10.26 USD
Schindler Holding AG  SCHP.SW $297.8 338.83 USD
-0.2
$31.35B 35.67B USD $3.5K 3.98K USD $297.4 338.38 USD $298.8 339.97 USD $31.35B 35.67B USD 32.94 $9.04 10.29 USD
Barrick Mining  B $20.03
-0.55
$34.44B $12.94M $19.91 $20.75 $34.44B 15.17 $1.32
Ingersoll Rand  IR $81.87
-0.01
$33.03B $1.96M $81.24 $82.27 $33.03B 40.52 $2.02
KONE Oyj  KNYJY $31.6
+1.07
$32.79B $11.19K $31.55 $31.76 $32.79B 29.81 $1.06
KONE Oyj  0II2.IL $55.54 60.71 USD
+0.11
$29.65B 32.41B USD $136 148.67 USD $55.22 60.36 USD $55.54 60.71 USD $29.65B 32.41B USD 31.37 $1.77 1.93 USD
WEG  WEGZY $7.69
+0.79
$32.26B $35.66K $7.58 $7.79 $32.26B 29.57 $0.26
KONE Oyj  KNEBV.HE $55.26 60.41 USD
-0.32
$28.62B 31.28B USD $16.05K 17.54K USD $55.22 60.36 USD $55.62 60.8 USD $28.62B 31.28B USD 29.70 $1.86 2.03 USD
Xylem  XYL $126.66
-0.06
$30.82B $844.31K $125.89 $127.13 $30.82B 34.14 $3.71
Sandvik AB (publ)  0HC0.IL $213.95 20.88 USD
+0.12
$291.91B 28.49B USD $25.33K 2.47K USD $213.95 20.88 USD $213.95 20.88 USD $291.91B 28.49B USD 19.24 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $22.25
+0.24
$27.98B $28.47K $22.19 $22.38 $27.98B 18.24 $1.22
Sandvik AB (publ)  SAND.ST $213.8 20.87 USD
+0.38
$268.19B 26.18B USD $1.83M 178.7K USD $211.9 20.68 USD $215.4 21.03 USD $268.19B 26.18B USD 18.21 $11.74 1.15 USD
NARI  600406.SS $22.37 3.11 USD
+1.18
$179.68B 24.98B USD $34.73M 4.83M USD $22.03 3.06 USD $22.47 3.12 USD $179.68B 24.98B USD 23.06 $0.97 0.13 USD
Fanuc  FANUF $25.91
-1.62
$24.37B $2.19K $25.91 $26.75 $24.37B 23.77 $1.09
Fanuc Corporation  FANUY $12.93
-2.08
$24.37B $237.47K $12.9 $13.15 $24.37B 23.50 $0.55
Dover  DOV $177.24
-0.24
$24.3B $887.63K $176.35 $178.77 $24.3B 23.60 $7.51
SMC  SMCAY $18.85
+0.13
$24.02B $376.49K $18.06 $19.2 $24.02B 19.63 $0.96
Fanuc Corporation  6954.T $3,725 25.14 USD
-0.08
$3.48T 23.46B USD $2.39M 16.12K USD $3,670 24.77 USD $3,737 25.23 USD $3.48T 23.46B USD 23.67 $157.32 1.06 USD
Doosan Enerbility Co., Ltd.  034020.KS $45,900 34.65 USD
+7.62
$29.4T 22.19B USD $20.06M 15.14K USD $43,100 32.53 USD $46,250 34.91 USD $29.4T 22.19B USD 0 $0 0 USD
Nidec  NJDCY $4.76
-1.45
$21.86B $344.8K $4.68 $4.91 $21.86B 19.03 $0.25
Nidec Corporation  6594.T $2,702.5 18.24 USD
-0.35
$3.1T 20.94B USD $2.53M 17.1K USD $2,700.5 18.23 USD $2,731 18.44 USD $3.1T 20.94B USD 18.48 $146.18 0.99 USD
Weichai Power Co., Ltd.  2338.HK $15.8 2.02 USD
+3.81
$145.52B 18.61B USD $14.17M 1.81M USD $15.26 1.95 USD $15.8 2.02 USD $145.52B 18.61B USD 10.97 $1.44 0.18 USD
Alfa Laval AB (publ)  0NNF.IL $415.66 40.57 USD
-0.43
$184.57B 18.02B USD $2.04K 198.64 USD $415.66 40.57 USD $415.66 40.57 USD $184.57B 18.02B USD 31.51 $13.19 1.29 USD
Alfa Laval AB (publ)  ALFVY $43.13
+0.23
$17.87B $11.83K $43 $43.45 $17.87B 22.23 $1.94
Weichai Power Co., Ltd.  WI4.F $1.74 1.9 USD
+3.12
$16.13B 17.64B USD $400 437.25 USD $1.74 1.9 USD $1.74 1.9 USD $16.13B 17.64B USD 10.84 $0.16 0.17 USD
Vestas Wind Systems A/S  0NMK.IL $110.55 16.21 USD
+4.15
$116.43B 17.07B USD $30.84K 4.52K USD $109.15 16 USD $111.35 16.33 USD $116.43B 17.07B USD 0 -$5.94 -0.8 USD
IHI Corporation  IHICY $28.15
-6.57
$17.04B $1.4K $26.5 $28.2 $17.04B 21.82 $1.29
Alfa Laval AB (publ)  ALFA.ST $414.3 40.44 USD
+0.19
$171.24B 16.72B USD $357.75K 34.92K USD $412.7 40.28 USD $418.9 40.89 USD $171.24B 16.72B USD 22.22 $18.64 1.82 USD
Vestas Wind Systems A/S  VWSB.DE $14.84 16.22 USD
+5.02
$15.07B 16.47B USD $47.49K 51.92K USD $14.71 16.08 USD $14.93 16.32 USD $15.07B 16.47B USD 26.49 $0.56 0.61 USD
Pentair  PNR $99.71
-0.12
$16.4B $996.91K $99.09 $100.24 $16.4B 25.76 $3.87
Vestas Wind Systems A/S  VWS.CO $110.95 16.27 USD
+4.47
$111.79B 16.39B USD $1.63M 239.42K USD $108.8 15.95 USD $111.75 16.38 USD $111.79B 16.39B USD 26.60 $4.17 0.61 USD
Vestas Wind Systems A/S  VWDRY $5.35
-0.19
$16.38B $148.16K $5.31 $5.42 $16.38B 25.47 $0.21
IHI Corporation  7013.T $15,550 104.97 USD
+2.34
$2.35T 15.89B USD $8.12M 54.79K USD $15,105 101.96 USD $15,710 106.05 USD $2.35T 15.89B USD 20.88 $744.56 5.03 USD
Siemens Limited  SIEMENS.NS $3,308.8 40.03 USD
+0.86
$1.18T 14.26B USD $274.22K 3.32K USD $3,283 39.72 USD $3,348 40.51 USD $1.18T 14.26B USD 48.49 $68.23 0.83 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.5 1.04 USD
+0.81
$102.39B 14.24B USD $119.14M 16.57M USD $7.44 1.03 USD $7.56 1.05 USD $102.39B 14.24B USD 125.00 $0.06 0.008 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.77 0.35 USD
+0.36
$110.99B 14.19B USD $21.13M 2.7M USD $2.75 0.35 USD $2.81 0.36 USD $110.99B 14.19B USD 46.16 $0.06 0.007 USD
Graco  GGG $83.97
-0.38
$14.03B $475.32K $83.69 $84.37 $14.03B 29.67 $2.83
IDEX  IEX $180.28
-0.34
$13.62B $683.32K $179.54 $181.61 $13.62B 28.66 $6.29
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.15 3.64 USD
-3.47
$97.6B 13.57B USD $94.72M 13.17M USD $25.88 3.6 USD $26.6 3.7 USD $97.6B 13.57B USD 28.73 $0.91 0.13 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $71.15 9.89 USD
+2.92
$95.4B 13.26B USD $20.24M 2.81M USD $69.19 9.62 USD $72.2 10.04 USD $95.4B 13.26B USD 37.84 $1.88 0.26 USD
Wärtsilä Oyj Abp  0IKJ.IL $18.31 20.02 USD
+0.38
$11.86B 12.96B USD $2.01K 2.19K USD $18.29 20 USD $18.34 20.05 USD $11.86B 12.96B USD 96.36 $0.19 0.21 USD
Wärtsilä Oyj Abp  WRTBY $4.22
+1.45
$12.42B $4.28K $4.03 $4.22 $12.42B 20.10 $0.21
Kawasaki Heavy Industries, Ltd.  KWHIY $29.29
-3.17
$12.27B $11.89K $27.94 $30.08 $12.27B 20.06 $1.46
Kawasaki Heavy Industries, Ltd.  7012.T $10,725 72.4 USD
+3.08
$1.8T 12.13B USD $7.7M 51.98K USD $10,365 69.97 USD $10,755 72.6 USD $1.8T 12.13B USD 20.41 $525.45 3.55 USD
Nordson  NDSN $213.55
+0.16
$12.07B $383.6K $211.87 $214.97 $12.07B 27.48 $7.77
VAT Group AG  VACNY $39.35
+0.67
$11.95B $6.86K $39.16 $39.86 $11.95B 45.75 $0.86
GEA Group Aktiengesellschaft  0MPJ.IL $59.65 65.21 USD
-0.75
$10.83B 11.83B USD $20 21.86 USD $59.65 65.21 USD $60.15 65.75 USD $10.83B 11.83B USD 24.34 $2.45 2.68 USD
ITT  ITT $149.82
-0.62
$11.79B $330.97K $149.48 $151.78 $11.79B 23.85 $6.28
Wärtsilä Oyj Abp  WRT1V.HE $18.31 20.01 USD
-0.19
$10.77B 11.77B USD $25.44K 27.81K USD $18.25 19.94 USD $18.34 20.05 USD $10.77B 11.77B USD 19.89 $0.92 1.01 USD
VAT Group AG  0RFL.IL $322.8 367.28 USD
-1.04
$10.03B 11.42B USD $97 110.37 USD $322.8 367.28 USD $323.5 368.07 USD $10.03B 11.42B USD 41.17 $7.84 8.92 USD
Cummins India Limited  CUMMINSIND.NS $3,385 40.95 USD
+1.07
$938.32B 11.35B USD $483.16K 5.85K USD $3,349.5 40.52 USD $3,408.3 41.23 USD $938.32B 11.35B USD 47.00 $72.01 0.87 USD
VAT Group AG  VACN.SW $323.4 367.96 USD
-0.86
$9.69B 11.03B USD $4.66K 5.3K USD $322.2 366.59 USD $324.2 368.87 USD $9.69B 11.03B USD 45.87 $7.05 8.02 USD
Suzlon Energy Limited  SUZLON.NS $66.61 0.81 USD
-0.24
$911.13B 11.02B USD $62.91M 761.13K USD $66.1 0.8 USD $67.5 0.82 USD $911.13B 11.02B USD 44.11 $1.51 0.02 USD
Suzlon Energy Limited  SUZLON.BO $66.6 0.81 USD
-0.28
$910.72B 11.02B USD $11.03M 133.4K USD $66.1 0.8 USD $67.53 0.82 USD $910.72B 11.02B USD 44.10 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $256.35 3.1 USD
+1.73
$892.63B 10.8B USD $4.98M 60.23K USD $252.05 3.05 USD $258.3 3.13 USD $892.63B 10.8B USD 166.46 $1.54 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $256.05 3.1 USD
+1.63
$891.58B 10.79B USD $344.42K 4.17K USD $252.05 3.05 USD $258.25 3.12 USD $891.58B 10.79B USD 166.26 $1.54 0.02 USD
GEA Group Aktiengesellschaft  G1A.DE $59.55 65.1 USD
-0.75
$9.72B 10.62B USD $7.28K 7.96K USD $59.5 65.04 USD $60.15 65.75 USD $9.72B 10.62B USD 24.50 $2.43 2.66 USD
Smiths Group plc  SMGZY $30.9
+0.88
$10.24B $9.67K $30.63 $30.9 $10.24B 25.74 $1.2
Crane  CR $174.89
-0.13
$10.06B $209.59K $173.73 $175.93 $10.06B 35.61 $4.91
Daifuku  DFKCY $13.1
+0.12
$9.71B $24.84K $13.04 $13.15 $9.71B 23.81 $0.55
Daifuku Co., Ltd.  6383.T $3,793 25.6 USD
+0.61
$1.39T 9.41B USD $1.31M 8.82K USD $3,771 25.46 USD $3,858 26.04 USD $1.39T 9.41B USD 24.12 $157.21 1.06 USD
RATIONAL Aktiengesellschaft  RAA.DE $741 810.01 USD
-0.2
$8.43B 9.21B USD $810 885.44 USD $741 810.01 USD $745.5 814.93 USD $8.43B 9.21B USD 33.49 $22.12 24.18 USD
Regal Rexnord  RRX $138.42
+1.56
$9.18B $663.99K $136.11 $140.69 $9.18B 39.54 $3.5
A. O. Smith  AOS $63.8
-0.78
$9.07B $2.35M $63.09 $64.45 $9.07B 17.82 $3.58
Trelleborg AB (publ)  0NL3.IL $353.34 34.49 USD
+0.51
$90.32B 8.82B USD $2.72K 265.51 USD $353.34 34.49 USD $353.34 34.49 USD $90.32B 8.82B USD 27.28 $12.95 1.26 USD
The Weir  WEGRY $16.54
+0.24
$8.59B $1.46K $16.54 $16.65 $8.59B 20.17 $0.82
Melrose Industries  MLSPF $6.3
-3.08
$8.21B $4.85K $6.3 $6.62 $8.21B 0 -$0.05
Donaldson Company  DCI $69.86
+0.47
$8.14B $743.38K $69.15 $70.37 $8.14B 23.36 $2.99
Watts Water  WTS $240.79
+0.56
$8.04B $156.23K $237.92 $242.27 $8.04B 27.55 $8.74
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا